建大 (2106)-華南永昌-台中券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.70
漲跌
▼0.40
漲幅
-1.17%
成交量
1,551張
產業
上市橡膠類股▼0.78%
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	33.50	0	0.00	33.70	0.2	790	0.03%
2024/04/18	0	0.00	0.2	34.07	34.10	-0.2	772	-0.02%
2024/04/17	0	0.00	1	33.40	33.85	-1	756	-0.13%
2024/04/16	2.2	33.11	0.1	32.85	32.90	2.1	740	0.29%
2024/04/10	1.8	33.06	8	32.93	33.25	-6.3	681	-0.92%
2024/04/09	8	32.40	1	32.55	32.85	7	664	1.05%
2024/04/03	0	0.00	0.1	31.95	32.05	-0.1	629	-0.02%
2024/03/29	0	0.00	0.1	32.10	32.10	-0.1	621	-0.02%
2024/03/28	0.1	32.20	14	32.17	32.15	-13.9	611	-2.27%
2024/03/27	1	31.05	0	0.00	31.70	1	589	0.17%
2024/03/26	1	31.10	3	31.32	31.10	-2	576	-0.35%
2024/03/25	0.1	31.20	0	0.00	31.20	0.1	571	0.01%
2024/03/21	4	31.10	1.1	31.10	31.10	3	568	0.52%
2024/03/20	2.1	30.97	1	31.05	31.15	1.1	567	0.19%
2024/03/19	0.9	30.90	0	0.00	30.90	0.9	559	0.16%
2024/03/18	2	30.98	1	31.00	31.00	1	561	0.18%
2024/03/14	0	30.64	0	0.00	30.85	0	547	0.01%
2024/03/13	8	30.43	0	0.00	30.50	8	540	1.48%
2024/03/12	0	0.00	2	30.20	30.30	-2	533	-0.37%
2024/03/11	0.4	29.97	0	0.00	30.10	0.4	541	0.07%
2024/03/08	0	29.80	0	0.00	29.95	0	548	0.00%
2024/03/04	0	0.00	8.1	30.10	29.95	-8.1	572	-1.41%
2024/03/01	0.2	30.07	0	0.00	30.10	0.2	589	0.03%
2024/02/15	0	29.95	46	30.10	29.95	-46	724	-6.35%
2024/01/24	5	29.75	0	0.00	29.85	5	703	0.72%
2024/01/23	0.1	29.55	0	0.00	29.40	0.1	699	0.01%
2024/01/18	0.1	29.45	0	0.00	29.30	0.1	673	0.01%
2024/01/17	0	0.00	4	29.45	29.45	-4	666	-0.60%
2024/01/16	10.1	29.65	0	0.00	29.60	10.1	649	1.55%
2024/01/11	6.1	30.22	5	30.31	30.30	1.1	626	0.17%
2024/01/10	0.1	30.65	0	0.00	30.60	0.1	655	0.01%
2024/01/09	0.1	30.85	0	0.00	30.85	0.1	661	0.01%
2024/01/05	0	0.00	5	31.10	31.15	-5	652	-0.77%
2024/01/03	0	31.25	0	0.00	31.30	0	647	0.00%
2024/01/02	0.1	31.15	0	0.00	31.05	0.1	636	0.01%
2023/12/29	0.1	30.95	0	0.00	30.90	0.1	630	0.02%
2023/12/28	0.2	30.94	0	0.00	31.05	0.2	627	0.03%
2023/12/26	0.1	30.80	0	0.00	30.85	0.1	614	0.01%
2023/12/22	2.1	31.05	0	0.00	30.85	2.1	610	0.34%
2023/12/19	2	30.45	0	0.00	30.50	2	581	0.34%
2023/12/18	2.1	30.66	0	0.00	30.85	2.1	575	0.36%
2023/12/15	0.1	30.87	0	0.00	30.75	0.1	570	0.01%
2023/12/13	0	30.75	0	0.00	30.70	0	552	0.01%
2023/12/12	0.1	30.75	5	31.05	30.90	-4.9	550	-0.90%
2023/12/11	0.1	30.95	0	0.00	30.90	0.1	546	0.02%
2023/12/08	0.1	31.15	0	0.00	31.20	0.1	552	0.01%
2023/12/07	0.1	31.35	0	0.00	31.40	0.1	546	0.01%
2023/12/04	0.1	31.25	0.1	31.20	31.10	0	523	0.00%
2023/12/01	0.1	31.65	0	0.00	31.60	0.1	514	0.02%
2023/11/28	0	0.00	10.1	32.15	32.05	-10.1	496	-2.04%
2023/11/24	0	0.00	11	31.68	31.60	-11	482	-2.28%
2023/11/22	0	0.00	0.9	31.79	31.85	-0.9	472	-0.19%
2023/11/21	0	0.00	8	32.32	31.90	-8	464	-1.72%
2023/11/15	0	0.00	1	30.20	31.20	-1	394	-0.25%
2023/11/09	0	0.00	1	29.45	29.50	-1	356	-0.28%
2023/11/07	1	29.35	0	0.00	29.30	1	368	0.27%
2023/11/01	0.1	29.25	0	0.00	29.00	0.1	385	0.03%
2023/10/24	0	29.15	0	0.00	29.05	0	421	0.00%
2023/10/18	11	28.82	0	0.00	29.65	11	439	2.50%
2023/10/04	0	0.00	2	29.35	29.25	-2	482	-0.41%
2023/09/22	0.1	29.80	0	0.00	29.80	0.1	543	0.01%
2023/09/19	2	30.45	0	0.00	30.45	2	562	0.36%
2023/08/22	0	29.35	0.1	30.00	29.40	-0.1	612	-0.02%
2023/08/21	0	0.00	0.4	29.40	29.35	-0.4	610	-0.06%
2023/08/17	0	29.25	0	0.00	29.50	0	611	0.00%
2023/08/10	1	29.45	0	0.00	29.55	1	629	0.16%
2023/08/09	5	29.50	0	0.00	29.45	5	633	0.79%
2023/08/01	0.1	29.33	0	0.00	29.35	0.1	662	0.01%
2023/07/27	0	29.40	0	0.00	29.45	0	663	0.00%
2023/07/26	0	0.00	0	29.65	29.20	0	662	-0.01%
2023/07/25	5	29.25	0	0.00	29.30	5	664	0.75%
2023/07/24	0	29.20	0	0.00	29.05	0	662	0.00%
2023/07/21	0.1	29.59	7	29.35	29.40	-6.9	654	-1.06%
2023/07/20	1	29.45	0	0.00	29.70	1	650	0.15%
2023/07/19	0	29.95	0	0.00	29.50	0	640	0.00%
2023/07/17	0	29.85	0	0.00	30.05	0	632	0.00%
2023/07/14	0.2	29.89	0	0.00	29.85	0.2	629	0.03%
2023/07/12	0	0.00	0	31.75	31.30	0	604	0.00%
2023/07/03	1	32.20	2.2	32.29	32.20	-1.2	586	-0.20%
2023/06/29	0	32.20	0	0.00	32.20	0	586	0.00%
2023/06/16	0	0.00	6.2	31.98	31.90	-6.2	666	-0.93%
2023/06/15	0	0.00	1	31.65	31.60	-1	641	-0.16%
2023/06/14	0	0.00	1	31.50	31.45	-1	646	-0.15%
2023/06/08	1	31.10	0	0.00	31.00	1	651	0.15%
2023/06/07	0	31.50	0	0.00	31.25	0	657	0.00%
2023/06/02	0	0.00	2	31.00	31.00	-2	662	-0.30%
2023/05/31	0.1	30.90	6	30.90	30.80	-5.9	663	-0.90%
2023/05/29	0.1	30.75	0	0.00	30.75	0.1	659	0.01%
2023/05/26	0	0.00	19	30.90	30.65	-19	662	-2.87%
2023/05/24	0	0.00	11	31.15	31.30	-11	654	-1.68%
2023/05/18	0	0.00	2	30.65	30.60	-2	655	-0.31%
2023/05/16	1	30.35	0	0.00	30.40	1	639	0.16%
2023/05/12	1.1	30.52	1	30.55	30.25	0.1	631	0.02%
2023/05/11	1.1	30.52	1	30.55	30.35	0.1	623	0.02%
2023/05/10	0.1	31.65	0	0.00	31.45	0.1	595	0.01%
2023/05/08	2	31.70	0	0.00	31.75	2	597	0.33%
2023/05/05	0	0.00	0	31.90	31.65	0	600	0.00%
2023/04/25	0	31.20	0	31.30	31.15	0	600	0.00%
2023/04/24	0	0.00	1	31.15	31.20	-1	593	-0.17%
2023/04/17	1	31.70	1	31.85	31.85	0	572	0.00%
2023/04/13	0.1	31.64	0	0.00	31.45	0.1	552	0.01%
2023/04/10	0.2	31.55	0	31.55	31.45	0.2	540	0.04%
2023/04/06	4	31.41	8	31.50	31.20	-4	525	-0.76%
2023/03/31	0	0.00	6	31.55	31.40	-6	517	-1.16%
2023/03/24	6	32.06	1	32.00	31.85	5	503	0.99%
2023/03/20	0.1	30.40	0	0.00	30.35	0.1	428	0.01%
2023/03/16	0.1	30.70	0	0.00	30.60	0.1	424	0.02%
2023/03/14	0	0.00	30	31.00	30.90	-30	427	-7.01%
2023/02/10	0.2	31.25	0	0.00	31.25	0.2	454	0.04%
2023/02/07	0	0.00	0.1	31.40	31.30	-0.1	453	-0.02%
2023/02/06	0	0.00	1	31.35	31.30	-1	450	-0.22%
2023/02/03	1	31.00	0	0.00	31.30	1	447	0.22%
2023/02/02	1	31.15	0	0.00	31.15	1	445	0.22%
2023/01/31	0	0.00	10	30.85	30.95	-10	445	-2.25%
2023/01/30	1	30.55	10	30.75	30.80	-9	443	-2.03%
2023/01/16	2	30.55	0	0.00	30.45	2	442	0.45%
2022/12/28	1	30.30	0	0.00	30.15	1	534	0.19%
2022/12/23	1	30.05	0	0.00	30.15	1	556	0.18%
2022/12/22	0.1	30.25	0	0.00	30.15	0.1	566	0.02%
2022/12/19	0.1	30.45	0	0.00	30.15	0.1	632	0.01%
2022/12/16	0	30.90	0	0.00	30.25	0	659	0.01%
2022/12/09	0	0.00	1	30.80	30.95	-1	817	-0.12%
2022/12/01	0	0.00	1	31.45	31.40	-1	906	-0.11%
2022/11/23	0	0.00	6	30.80	30.90	-6	954	-0.63%
2022/11/21	0	0.00	4	30.75	30.75	-4	982	-0.41%
2022/11/18	0	0.00	4	30.75	30.65	-4	991	-0.40%
2022/11/17	0	0.00	4	30.65	30.70	-4	1,000	-0.40%
2022/11/16	0	0.00	8	30.86	30.55	-8	1,011	-0.79%
2022/11/11	1	30.70	1	30.40	30.25	0	1,044	0.00%
2022/11/02	0	0.00	1	30.70	30.60	-1	1,309	-0.08%
2022/10/19	0	0.00	10	30.90	30.80	-10	1,529	-0.65%
2022/09/28	2	31.75	0	0.00	31.70	2	2,193	0.09%
2022/09/26	9	33.04	1	33.20	32.45	8	2,399	0.33%
2022/09/23	0	0.00	2	33.90	33.90	-2	2,504	-0.08%
2022/09/22	1	34.95	0	0.00	35.00	1	2,608	0.04%
2022/09/21	2	36.58	1	36.50	35.65	1	2,658	0.04%
2022/09/20	0	0.00	1	36.05	36.05	-1	2,711	-0.04%
2022/09/19	1	35.30	0	0.00	35.55	1	2,708	0.04%
2022/09/16	2	35.28	2	35.53	35.60	0	2,706	0.00%
2022/09/15	2	35.40	0	0.00	35.10	2	2,678	0.07%
2022/09/13	2	33.45	0	0.00	33.55	2	2,599	0.08%
2022/09/07	1	32.10	3	32.20	32.15	-2	2,600	-0.08%
2022/09/01	7	34.26	0	0.00	34.25	7	2,567	0.27%
2022/08/31	2	34.50	0	0.00	34.85	2	2,552	0.08%
2022/08/29	0.1	33.82	0	0.00	33.75	0.1	2,524	0.00%
2022/08/26	2	34.55	0	0.00	34.50	2	2,504	0.08%
2022/08/23	1	33.95	0	0.00	33.95	1	2,491	0.04%
2022/08/19	1.1	34.42	0	0.00	34.40	1.1	2,468	0.04%
2022/08/17	0	0.00	1	35.10	34.95	-1	2,428	-0.04%
2022/08/16	6	34.90	1	34.85	34.85	5	2,406	0.21%
2022/08/15	1	34.90	0	34.85	35.00	1	2,372	0.04%
2022/08/12	0	35.25	0	0.00	35.15	0	2,317	0.00%
2022/08/11	1	37.38	0	0.00	35.95	1	2,258	0.05%
2022/08/04	10	37.38	0	0.00	37.35	10	2,192	0.46%
2022/08/03	5	37.80	5	37.98	38.00	0	2,154	0.00%
2022/08/02	11	37.83	12	38.08	38.60	-1	2,135	-0.05%
2022/08/01	61	38.49	17	38.50	38.50	44	2,131	2.06%
2022/07/29	2	37.73	4	38.03	38.50	-2	2,114	-0.09%
2022/07/28	0	0.00	21	37.81	37.75	-21	2,078	-1.01%
2022/07/27	27	37.59	5	37.80	37.80	22	2,063	1.07%
2022/07/26	2	37.45	11	37.41	37.40	-9	2,027	-0.44%
2022/07/25	0.1	37.00	0	0.00	37.10	0.1	1,999	0.00%
2022/07/22	5	35.98	0	0.00	36.10	5	1,965	0.25%
2022/07/20	2.6	36.78	3	37.10	36.60	-0.4	1,922	-0.02%
2022/07/19	2	37.40	1	37.25	37.30	1	1,869	0.05%
2022/07/18	3	37.20	0	0.00	37.00	3	1,838	0.16%
2022/07/15	20	35.90	2	36.06	36.50	18	1,791	1.00%
2022/07/13	0	0.00	3	35.25	35.25	-3	1,669	-0.18%
2022/07/12	3	33.85	0	0.00	34.25	3	1,615	0.19%
2022/07/11	0.4	34.50	0	0.00	33.55	0.4	1,573	0.03%
2022/07/08	12	34.59	8	34.85	34.30	4	1,550	0.26%
2022/07/07	0	0.00	1	33.80	34.50	-1	1,515	-0.07%
2022/07/06	24	34.32	0	0.00	34.50	24	1,469	1.63%
2022/07/05	13	35.04	35	35.29	34.65	-22	1,439	-1.53%
2022/07/04	5	33.00	3	33.60	33.40	2	1,250	0.16%
2022/07/01	10	33.03	8	33.50	32.85	2	1,206	0.17%
2022/06/30	0	0.00	4	33.70	34.60	-4	1,082	-0.37%
2022/06/29	2	33.30	0	0.00	33.20	2	956	0.21%
2022/06/28	0	0.00	2	33.65	33.55	-2	893	-0.23%
2022/06/23	0	31.30	1	31.45	31.55	-1	803	-0.12%
2022/06/22	0	0.00	5	31.00	31.10	-5	811	-0.62%
2022/06/21	5	31.20	0	0.00	31.35	5	866	0.58%
2022/06/15	5	31.00	0.1	31.00	31.10	4.9	1,048	0.47%
2022/06/13	0	0.00	2	30.60	30.75	-2	1,067	-0.19%
2022/06/09	0	0.00	2	31.10	31.10	-2	1,094	-0.18%
2022/06/07	5.1	30.90	1	30.95	30.95	4.1	1,095	0.37%
2022/06/06	0	0.00	1	31.00	31.00	-1	1,101	-0.09%
2022/05/27	1	30.85	0	0.00	30.90	1	1,129	0.09%
2022/05/25	1	30.80	0	0.00	30.75	1	1,138	0.09%
2022/05/20	1	31.15	0	0.00	31.20	1	1,171	0.09%
2022/05/19	5	30.82	20	30.95	30.90	-15	1,162	-1.29%
2022/05/13	0	0.00	10	30.30	30.10	-10	1,133	-0.88%
2022/05/12	1	29.85	38	29.93	29.90	-37	1,132	-3.27%
2022/05/11	5	30.20	0	0.00	30.25	5	1,117	0.45%
2022/05/10	0	0.00	30	30.30	30.60	-30	1,115	-2.69%
2022/05/09	0	0.00	4	30.55	30.60	-4	1,112	-0.36%
2022/05/06	4	31.60	30	31.46	31.60	-26	1,103	-2.36%
2022/05/03	0	0.00	1	31.60	31.65	-1	1,128	-0.09%
2022/04/27	6	31.43	0	0.00	31.40	6	1,126	0.53%
2022/04/26	5	32.00	0	0.00	32.10	5	1,125	0.44%
2022/04/25	5	31.90	0	0.00	31.90	5	1,129	0.44%
2022/04/21	2	32.80	0	0.00	32.80	2	1,105	0.18%
2022/04/20	5	32.96	2	33.10	32.95	3	1,085	0.28%
2022/04/19	2	32.25	0	0.00	32.35	2	1,044	0.19%
2022/04/18	0	32.00	0	0.00	32.10	0	1,035	0.00%
2022/04/15	1	31.95	0	0.00	31.95	1	1,028	0.10%
2022/04/14	0	0.00	2	32.05	32.25	-2	1,025	-0.19%
2022/04/13	3	31.95	0	0.00	31.90	3	1,022	0.29%
2022/04/12	1	31.35	0.2	31.20	31.75	0.8	1,023	0.08%
2022/04/11	1	31.00	0	0.00	31.10	1	1,022	0.10%
2022/04/08	5	31.95	0	0.00	31.95	5	1,008	0.50%
2022/04/07	3	32.05	5	31.80	31.85	-2	1,020	-0.20%
2022/04/06	5	32.30	0	0.00	32.40	5	1,007	0.50%
2022/04/01	30	32.14	1	31.75	32.25	29	1,013	2.86%
2022/03/31	0	0.00	32.2	32.06	32.10	-32.2	1,032	-3.12%
2022/03/29	10	32.15	2	32.28	32.15	8	1,002	0.80%
2022/03/28	2.2	31.48	0	0.00	32.20	2.2	989	0.22%
2022/03/24	2	31.45	2	31.75	31.75	0	952	0.00%
2022/03/23	60	32.57	0	0.00	32.65	60	900	6.66%
2022/03/22	14	32.88	1	32.85	32.95	13	887	1.47%
2022/03/21	58	33.08	3	33.07	33.30	55	861	6.38%
2022/03/18	3	31.52	1	31.80	32.00	2	792	0.25%
2022/03/15	0	0.00	1	30.65	30.90	-1	791	-0.13%
2022/01/25	6	29.91	0	0.00	29.90	6	892	0.67%
2022/01/18	5	30.30	0	0.00	30.35	5	907	0.55%
2022/01/06	0	0.00	0.2	30.60	30.70	-0.2	928	-0.02%
2022/01/05	5	30.90	0	0.00	30.75	5	930	0.54%
2021/12/28	0	0.00	1	30.90	31.00	-1	945	-0.11%
2021/12/27	8	31.05	5	31.05	31.05	3	951	0.32%
2021/12/21	0	0.00	1	30.15	30.40	-1	976	-0.10%
2021/12/14	3	30.48	0	0.00	30.30	3	1,002	0.30%
2021/12/10	6	30.92	0	0.00	31.05	6	982	0.61%
2021/12/09	1	31.30	1	31.10	31.30	0	975	0.00%
2021/12/06	0	0.00	1	30.25	30.30	-1	919	-0.11%
2021/12/02	1	29.70	0	0.00	29.70	1	937	0.11%
2021/12/01	1	29.60	0	0.00	29.85	1	943	0.11%
2021/11/30	1	29.55	0	0.00	29.55	1	948	0.11%
2021/11/26	1	30.00	0	0.00	30.00	1	951	0.11%
2021/11/19	1	30.15	0	0.00	30.20	1	1,054	0.09%
2021/11/18	1	30.25	0	0.00	30.30	1	1,072	0.09%
2021/11/17	1	30.30	0	0.00	30.25	1	1,091	0.09%
2021/11/15	1	30.30	0	0.00	30.35	1	1,125	0.09%
2021/11/11	4	30.71	0	0.00	30.50	4	1,149	0.35%
2021/11/09	1	30.75	0	0.00	30.95	1	1,171	0.09%
2021/10/29	0	0.00	5	30.60	30.60	-5	1,165	-0.43%
2021/10/28	0	0.00	1	31.10	30.95	-1	1,158	-0.09%
2021/10/21	0	0.00	0.5	31.50	31.25	-0.5	1,142	-0.04%
2021/10/20	1	31.40	0.1	31.50	31.20	0.9	1,151	0.08%
2021/10/19	1	31.40	0	0.00	31.35	1	1,151	0.09%
2021/10/15	0	0.00	15	31.00	31.25	-15	1,154	-1.30%
2021/10/12	0.2	30.30	0	0.00	30.05	0.2	1,170	0.02%
2021/10/07	0	0.00	1	30.70	30.70	-1	1,187	-0.08%
2021/10/06	1	30.25	0	0.00	30.10	1	1,197	0.08%
2021/10/04	2	30.45	0	0.00	30.35	2	1,193	0.17%
2021/10/01	1.1	31.03	0	0.00	31.10	1.1	1,188	0.09%
2021/09/29	0.3	31.75	0	0.00	31.65	0.3	1,161	0.03%
2021/09/28	5	32.00	0	0.00	32.05	5	1,153	0.43%
2021/09/23	3	31.07	0	0.00	31.00	3	1,147	0.26%
2021/09/17	5	32.00	0	0.00	32.30	5	1,131	0.44%
2021/09/13	0	0.00	1	32.10	32.20	-1	1,165	-0.09%
2021/09/09	2	31.50	0	0.00	31.90	2	1,185	0.17%
2021/09/08	1	31.95	1	31.85	31.70	0	1,185	0.00%
2021/09/06	5	32.75	0	0.00	32.75	5	1,168	0.43%
2021/09/03	0	0.00	1.6	33.19	33.25	-1.6	1,155	-0.14%
2021/08/31	0	0.00	2	32.90	33.30	-2	1,117	-0.18%
2021/08/30	1	32.30	2	32.70	32.40	-1	1,103	-0.09%
2021/08/26	1	32.00	0	0.00	32.00	1	1,081	0.09%
2021/08/25	1	32.80	1	33.45	33.05	0	1,074	0.00%
2021/08/24	4.6	33.33	0	0.00	33.15	4.6	1,018	0.45%
2021/08/23	0	0.00	1	33.45	33.35	-1	1,000	-0.10%
2021/08/20	3	32.43	0	0.00	32.60	3	986	0.30%
2021/08/19	3	32.80	2	32.75	32.85	1	970	0.10%
2021/08/16	2	34.15	0	0.00	34.00	2	970	0.21%
2021/08/06	2	37.25	0	0.00	37.10	2	1,170	0.17%
2021/08/04	0	0.00	3	38.00	38.15	-3	1,251	-0.24%
2021/08/03	1	38.15	0	0.00	38.10	1	1,291	0.08%
2021/07/30	1	38.45	0	0.00	38.05	1	1,391	0.07%
2021/07/26	4	38.25	0	0.00	37.90	4	1,530	0.26%
2021/07/21	1	38.05	0	0.00	38.30	1	1,605	0.06%
2021/07/19	3	38.80	0	0.00	39.05	3	1,648	0.18%
2021/07/14	0	0.00	1	38.90	38.70	-1	2,022	-0.05%
2021/07/13	0	0.00	1	39.05	39.25	-1	2,150	-0.05%
2021/07/12	0	0.00	1	39.30	39.40	-1	2,468	-0.04%
2021/07/07	0.9	40.30	0	0.00	40.45	0.9	2,645	0.04%
2021/07/06	1	40.45	0	0.00	40.50	1	2,660	0.04%
2021/07/05	0	0.00	1	40.55	40.55	-1	2,696	-0.04%
2021/07/02	0	0.00	1	40.50	40.40	-1	2,736	-0.04%
2021/06/30	2	39.90	0	0.00	40.50	2	2,762	0.07%
2021/06/24	0	0.00	0.2	41.15	41.15	-0.2	3,009	-0.01%
2021/06/23	0	0.00	1	39.75	40.70	-1	3,015	-0.03%
2021/06/16	0	0.00	2	40.10	40.35	-2	3,523	-0.06%
2021/06/09	0	0.00	1	40.40	39.85	-1	3,833	-0.03%
2021/06/08	1	41.20	0.3	40.45	40.45	0.7	3,892	0.02%
2021/06/07	0	0.00	0.3	40.20	40.80	-0.3	3,922	-0.01%
2021/05/31	0.2	40.80	0	0.00	40.45	0.2	4,121	0.00%
2021/05/25	2	40.00	1	40.15	40.20	1	4,205	0.02%
2021/05/24	0	0.00	1	38.80	38.80	-1	4,203	-0.02%
2021/05/20	1	37.55	0	0.00	37.05	1	4,228	0.02%
2021/05/19	2	37.85	3	38.65	37.75	-1	4,215	-0.02%
2021/05/18	2	37.75	2	37.50	37.75	0	4,179	0.00%
2021/05/17	4	37.44	1	36.20	36.20	3	4,184	0.07%
2021/05/14	0	0.00	2	39.60	40.20	-2	4,115	-0.05%
2021/05/13	0	0.00	10	39.90	39.40	-10	4,085	-0.24%
2021/05/12	3	40.28	1	40.70	40.25	2	4,078	0.05%
2021/05/11	5	44.73	3	44.97	44.70	2	4,027	0.05%
2021/05/10	3	45.72	7	45.61	46.00	-4	4,003	-0.10%
2021/05/07	2	43.00	2	44.80	43.85	0	3,944	0.00%
2021/05/06	2	42.20	0	0.00	42.20	2	3,909	0.05%
2021/05/05	0	0.00	1	43.00	42.40	-1	3,895	-0.03%
2021/05/04	0	0.00	3	41.82	42.30	-3	3,885	-0.08%
2021/05/03	3	44.67	0	0.00	44.10	3	3,842	0.08%
2021/04/29	10	45.57	0	0.00	45.90	10	3,800	0.26%
2021/04/28	0	0.00	2	46.33	46.35	-2	3,770	-0.05%
2021/04/26	0	0.00	3	48.02	47.80	-3	3,745	-0.08%
2021/04/23	2	47.20	1	47.45	47.05	1	3,758	0.03%
2021/04/22	6	48.47	17	48.78	47.55	-11	3,728	-0.29%
2021/04/21	2	48.10	2	48.40	48.10	0	3,613	0.00%
2021/04/20	57	48.15	45	47.85	47.50	12	3,559	0.34%
2021/04/19	12	47.80	22	48.57	48.35	-10	3,427	-0.29%
2021/04/16	138	47.44	103	47.52	46.60	35	3,297	1.06%	大買/大賣/
2021/04/15	5	44.89	8	44.76	46.00	-3	3,018	-0.10%
2021/04/13	7	42.62	0	0.00	42.35	7	2,939	0.24%
2021/04/12	0	0.00	2.5	42.52	42.55	-2.5	2,980	-0.08%
2021/04/09	0	0.00	1	43.50	42.50	-1	2,989	-0.03%
2021/04/08	3	42.20	6	42.74	43.05	-3	2,961	-0.10%
2021/04/07	0	0.00	4	42.53	42.55	-4	2,937	-0.14%
2021/04/06	3	42.40	0	0.00	42.20	3	2,932	0.10%
2021/04/01	2	43.50	2	42.80	42.55	0	2,916	0.00%
2021/03/31	0	0.00	3.3	44.05	44.10	-3.3	2,887	-0.11%
2021/03/30	0	0.00	4	42.70	43.40	-4	2,841	-0.14%
2021/03/29	0	0.00	12	41.65	42.10	-12	2,763	-0.43%
2021/03/25	0	0.00	9	39.97	39.60	-9	2,675	-0.34%
2021/03/24	1	39.10	4	39.13	39.10	-3	2,673	-0.11%
2021/03/23	2	38.43	3	39.12	38.45	-1	2,650	-0.04%
2021/03/22	3	38.87	1	38.60	38.90	2	2,621	0.08%
2021/03/19	0	0.00	2	39.35	40.15	-2	2,578	-0.08%
2021/03/18	0	0.00	2	40.55	40.80	-2	2,192	-0.09%
2021/03/17	0	0.00	1	38.90	38.85	-1	2,118	-0.05%
2021/03/16	1	38.85	7	38.16	38.60	-6	2,068	-0.29%
2021/03/12	1	36.80	1	37.45	37.45	0	1,969	0.00%
2021/03/10	0	0.00	1	37.30	36.95	-1	1,912	-0.05%
2021/03/09	1	37.70	4	37.29	36.95	-3	1,907	-0.16%
2021/03/08	0	0.00	7	37.46	36.55	-7	1,882	-0.37%
2021/03/04	0	0.00	1	36.70	36.10	-1	1,867	-0.05%
2021/03/03	1	36.30	0	0.00	36.50	1	1,871	0.05%
2021/02/26	0	0.00	10	35.10	35.40	-10	1,931	-0.52%
2021/02/23	9	35.11	0.1	34.85	35.10	8.9	2,050	0.43%
2021/02/17	0	0.00	9	34.22	33.95	-9	2,055	-0.44%
2021/02/04	1	33.25	0	0.00	33.15	1	2,142	0.05%
2021/02/03	0	0.00	1	33.05	33.30	-1	2,182	-0.05%
2021/01/28	0	0.00	1	31.90	31.90	-1	2,343	-0.04%
2021/01/25	2	31.80	2	32.15	32.45	0	2,536	0.00%
2021/01/22	0	0.00	1	31.95	31.95	-1	2,555	-0.04%
2021/01/21	0	0.00	1	32.25	31.65	-1	2,587	-0.04%
2021/01/20	2	31.40	0	0.00	31.10	2	2,601	0.08%
2021/01/19	0	0.00	3	32.00	32.05	-3	2,641	-0.11%
2021/01/18	3	31.33	0	0.00	31.30	3	2,659	0.11%
2021/01/15	0	0.00	0.2	32.50	32.20	-0.2	2,656	-0.01%
2021/01/14	3	32.77	3	32.88	33.00	0	2,665	0.00%
2021/01/13	2	32.95	12	32.94	32.95	-10	2,657	-0.38%
2021/01/12	12	32.45	0	0.00	32.10	12	2,637	0.46%
2021/01/11	12.1	32.55	2	32.55	32.85	10.1	2,590	0.39%
2021/01/08	7	32.61	8.1	32.70	32.85	-1.1	2,578	-0.04%
2021/01/07	40	33.18	50	32.96	33.45	-10	2,532	-0.39%
2021/01/06	0	0.00	2	32.65	32.80	-2	2,502	-0.08%
2021/01/05	3.1	33.95	2	34.00	33.45	1.1	2,471	0.04%
2021/01/04	2	34.48	2	34.85	35.00	0	2,399	0.00%
2020/12/25	2	34.55	0	0.00	34.35	2	2,316	0.09%
2020/12/24	0	0.00	0.5	34.55	34.55	-0.5	2,319	-0.02%
2020/12/23	0	0.00	1	34.70	34.50	-1	2,315	-0.04%
2020/12/22	1	35.20	0	0.00	34.50	1	2,309	0.04%
2020/12/21	2	35.18	1	35.05	35.30	1	2,316	0.04%
2020/12/17	1	36.25	0	0.00	35.90	1	2,303	0.04%
2020/12/16	0	0.00	2	36.13	36.30	-2	2,298	-0.09%
2020/12/14	12	36.55	3.1	36.50	36.65	8.9	2,274	0.39%
2020/12/11	1	36.50	0	0.00	36.15	1	2,265	0.04%
2020/12/10	2	36.10	3	36.68	36.50	-1	2,233	-0.05%
2020/12/09	13	35.77	0	0.00	36.40	13	2,218	0.59%
2020/12/08	14	35.69	5	35.70	35.85	9	2,203	0.41%
2020/12/07	6	36.10	9	35.69	35.50	-3	2,188	-0.14%
2020/12/04	0	0.00	3	36.07	36.15	-3	2,165	-0.14%
2020/12/02	4	36.48	1	36.50	36.45	3	2,140	0.14%
2020/12/01	1	36.70	12	36.85	37.00	-11	2,122	-0.52%
2020/11/30	0	0.00	0	36.80	37.00	0	2,075	0.00%
2020/11/26	12	36.76	1	35.80	36.90	11	2,015	0.55%
2020/11/25	0	0.00	1	35.95	35.10	-1	1,934	-0.05%
2020/11/24	0	0.00	1	35.10	35.50	-1	1,920	-0.05%
2020/11/23	3	35.43	0.4	35.50	35.50	2.6	1,904	0.14%
2020/11/20	5	35.47	20.4	35.17	36.00	-15.4	1,871	-0.82%
2020/11/18	0	0.00	1	33.95	34.10	-1	1,875	-0.05%
2020/11/13	4	33.68	8	34.56	33.20	-4	1,932	-0.21%
2020/11/12	4	33.05	3	32.93	33.00	1	1,892	0.05%
2020/11/11	11	33.25	0	0.00	33.30	11	1,957	0.56%
2020/11/10	0	0.00	14	32.86	33.05	-14	1,959	-0.71%
2020/11/05	7	34.27	4	33.90	33.80	3	1,857	0.16%
2020/11/04	0	0.00	17.2	33.67	33.55	-17.2	1,790	-0.96%
2020/11/03	0	0.00	7	32.41	32.35	-7	1,685	-0.42%
2020/10/30	5	31.75	6	31.35	31.45	-1	1,605	-0.06%
2020/10/29	0.9	31.55	0	0.00	31.70	0.9	1,579	0.05%
2020/10/28	4	31.36	0	0.00	31.30	4	1,558	0.26%
2020/10/26	14	31.00	0	0.00	31.10	14	1,490	0.94%
2020/10/23	5	30.80	0	0.00	30.70	5	1,467	0.34%
2020/10/20	1	30.15	0	0.00	30.20	1	1,413	0.07%
2020/10/19	4	30.09	0	0.00	30.15	4	1,407	0.28%
2020/10/16	2	30.08	0	0.00	30.05	2	1,410	0.14%
2020/10/13	0	0.00	1	31.00	30.45	-1	1,392	-0.07%
2020/10/06	1	29.80	0	30.00	30.00	1	1,391	0.07%
2020/09/29	0	0.00	2	29.65	29.65	-2	1,414	-0.14%
2020/09/24	2	28.55	0	0.00	28.60	2	1,419	0.14%
2020/09/23	3	29.35	0	0.00	29.00	3	1,401	0.21%
2020/09/22	3	29.40	0	0.00	29.50	3	1,386	0.22%
2020/09/11	2	29.85	0	0.00	29.65	2	1,378	0.15%
2020/09/09	1	30.15	0	0.00	30.55	1	1,407	0.07%
2020/09/08	1	30.55	1	30.40	30.60	0	1,411	0.00%
2020/09/02	1	30.15	0	0.00	30.30	1	1,453	0.07%
2020/09/01	0	0.00	3	31.75	31.80	-3	1,442	-0.21%
2020/08/31	3	32.13	0	32.10	32.00	3	1,423	0.21%
2020/08/28	0	0.00	1	32.00	32.00	-1	1,410	-0.07%
2020/08/27	1	31.65	1	31.65	31.75	0	1,398	0.00%
2020/08/26	0	0.00	1	32.05	32.00	-1	1,381	-0.07%
2020/08/24	2	32.23	4	32.54	32.55	-2	1,376	-0.15%
2020/08/21	0	0.00	2	30.90	32.20	-2	1,304	-0.15%
2020/08/20	2	31.50	1	30.25	30.50	1	1,284	0.08%
2020/08/19	0	0.00	2	31.90	31.95	-2	1,254	-0.16%
2020/08/18	1	31.45	8	31.54	31.65	-7	1,217	-0.58%
2020/08/17	8	31.45	2	31.03	31.15	6	1,172	0.51%
2020/08/14	0	0.00	2	30.05	30.00	-2	1,130	-0.18%
2020/08/13	5	29.40	0	0.00	29.60	5	1,120	0.45%
2020/08/11	1	29.05	0	0.00	28.95	1	1,322	0.08%
2020/08/07	1	28.80	0	28.75	28.75	1	1,465	0.07%
2020/08/04	1	28.05	0	0.00	28.45	1	1,487	0.07%
2020/07/30	0	28.15	0	0.00	28.10	0	1,472	0.00%
2020/07/29	0	0.00	1	28.50	28.05	-1	1,479	-0.07%
2020/07/08	1	29.75	0	0.00	29.95	1	1,711	0.06%
2020/07/02	0	29.60	1	29.80	29.75	-1	1,689	-0.06%
2020/06/29	0	0.00	1	29.35	29.40	-1	1,688	-0.06%
2020/06/22	0	0.00	4	30.00	30.05	-4	1,685	-0.24%
2020/06/19	1	29.85	0	0.00	29.85	1	1,688	0.06%
2020/06/17	5	30.25	2	30.35	30.20	3	1,712	0.18%
2020/06/15	1	28.50	0	0.00	28.50	1	1,710	0.06%
2020/06/12	2	28.80	2	28.80	28.70	0	1,717	0.00%
2020/06/11	0	0.00	5	29.30	29.05	-5	1,729	-0.29%
2020/06/10	0	29.85	0	0.00	30.00	0	1,724	0.00%
2020/06/09	3	30.08	0	0.00	30.15	3	1,733	0.17%
2020/06/08	5	29.85	0	0.00	29.70	5	1,725	0.29%
2020/06/04	0	0.00	0.7	29.65	29.70	-0.7	1,732	-0.04%
2020/06/03	0	0.00	2	29.80	29.95	-2	1,730	-0.12%
2020/05/29	1	29.50	0	0.00	28.90	1	1,691	0.06%
2020/05/28	1	30.15	0	0.00	29.45	1	1,672	0.06%
2020/05/27	0	0.00	2	29.70	29.80	-2	1,651	-0.12%
2020/05/26	0.1	29.60	1	30.05	29.60	-0.9	1,629	-0.05%
2020/05/25	1	29.95	6	29.92	29.70	-5	1,612	-0.31%
2020/05/22	6	30.49	1	30.85	30.30	5	1,595	0.31%
2020/05/21	3	30.30	3	30.68	30.30	0	1,571	0.00%
2020/05/20	2	30.08	14	30.30	30.30	-12	1,517	-0.79%
2020/05/19	7	30.73	20	30.24	30.30	-13	1,480	-0.88%
2020/05/18	30	31.18	12	30.70	31.00	18	1,434	1.25%
2020/05/15	0	0.00	39	28.69	28.90	-39	1,236	-3.15%
2020/05/14	3	26.48	0	0.00	26.30	3	1,071	0.28%
2020/05/13	1	26.80	1	27.00	27.00	0	1,052	0.00%
2020/05/12	3	26.20	0	0.00	26.65	3	1,035	0.29%
2020/05/11	1	27.10	0	0.00	26.90	1	1,015	0.10%
2020/05/07	0	0.00	2	26.45	26.40	-2	999	-0.20%
2020/05/06	10	26.85	1	27.30	26.40	9	1,002	0.90%
2020/05/04	2	26.65	0	0.00	26.45	2	960	0.21%
2020/04/29	16	25.68	1	25.85	25.80	15	878	1.71%
2020/04/28	2	25.45	52	25.54	25.40	-50	863	-5.79%
2020/04/27	2	25.30	0	0.00	25.40	2	857	0.23%
2020/04/24	0	0.00	2	24.35	24.45	-2	831	-0.24%
2020/04/23	32	24.26	15	24.25	24.40	17	802	2.12%
2020/04/22	15	24.50	0	0.00	24.60	15	734	2.04%
2020/04/21	28	24.71	0	0.00	24.60	28	727	3.85%
2020/04/20	2	25.80	0	0.00	25.70	2	706	0.28%
2020/04/13	4	26.28	0	0.00	26.10	4	681	0.59%
2020/04/08	0	0.00	1	26.10	26.15	-1	676	-0.15%
2020/03/27	1	25.90	0	0.00	25.90	1	656	0.15%
2020/03/20	1	26.45	0	0.00	26.50	1	610	0.16%
2020/03/19	0	0.00	2	26.30	26.50	-2	595	-0.34%
2020/03/16	0	27.35	0	0.00	27.50	0	557	0.00%
2020/03/13	1	26.70	0	0.00	27.65	1	557	0.18%
2020/03/12	0	0.00	6	27.62	28.00	-6	540	-1.11%
2020/03/11	0	0.00	2	28.00	28.05	-2	516	-0.39%
2020/03/10	0	0.00	2	28.10	28.10	-2	509	-0.39%
2020/03/09	0	0.00	1	27.90	28.10	-1	498	-0.20%
2020/02/21	0	0.00	2	28.45	28.45	-2	515	-0.39%
2020/02/20	2	28.60	0	0.00	28.55	2	526	0.38%
2020/02/12	1	28.75	0	0.00	28.75	1	606	0.16%
2020/02/07	4	28.23	1	28.30	28.30	3	624	0.48%
2020/02/04	1	28.30	0	0.00	28.50	1	660	0.15%
2020/02/03	0	0.00	11	28.11	28.40	-11	668	-1.65%
2020/01/31	0	0.00	2	28.85	28.90	-2	666	-0.30%
2020/01/30	4	28.65	2	28.60	28.90	2	663	0.30%
2020/01/20	0	0.00	10	29.90	30.00	-10	653	-1.53%
2020/01/17	0	0.00	2	30.00	30.00	-2	661	-0.30%
2020/01/08	2	29.85	0	0.00	29.90	2	937	0.21%
2020/01/07	1	30.05	10	30.00	30.00	-9	958	-0.94%
2019/12/26	0	0.00	1	31.05	31.00	-1	1,071	-0.09%
2019/12/25	0	0.00	2	31.10	31.15	-2	1,121	-0.18%
2019/12/23	1	31.00	0	0.00	30.80	1	1,144	0.09%
2019/12/20	0	0.00	5	31.05	31.05	-5	1,154	-0.43%
2019/12/19	10	31.10	4.7	31.15	31.15	5.3	1,162	0.45%
2019/12/18	0	31.35	0	0.00	31.25	0	1,200	0.00%
2019/12/17	1	31.15	0	0.00	31.30	1	1,321	0.08%
2019/12/16	3	31.13	0	0.00	31.15	3	1,328	0.23%
2019/12/13	1	31.15	0	0.00	31.25	1	1,343	0.07%
2019/12/12	5	31.22	0.1	31.25	31.25	4.9	1,355	0.36%
2019/12/10	0	0.00	5	31.20	31.35	-5	1,359	-0.37%
2019/12/06	2	30.55	0	0.00	30.50	2	1,379	0.14%
2019/12/05	2	30.55	0	0.00	30.50	2	1,420	0.14%
2019/12/04	1	30.75	0	0.00	30.75	1	1,473	0.07%
2019/12/03	1	30.30	0	0.00	30.40	1	1,477	0.07%
2019/11/27	3	30.63	5.1	30.65	30.65	-2.1	1,490	-0.14%
2019/11/25	1	30.50	0	0.00	30.50	1	1,488	0.07%
2019/11/20	2	30.70	0	0.00	30.90	2	1,528	0.13%
2019/11/14	1	31.45	0	0.00	31.25	1	1,522	0.07%
2019/11/12	3	30.85	0	0.00	30.95	3	1,505	0.20%
2019/11/11	2	32.00	0	0.00	31.80	2	1,477	0.14%
2019/11/07	0	0.00	3	32.37	32.30	-3	1,460	-0.21%
2019/11/06	0	0.00	1	32.85	32.70	-1	1,450	-0.07%
2019/11/05	4	33.18	25	33.05	32.95	-21	1,438	-1.46%
2019/11/04	0	0.00	8.4	33.02	33.10	-8.4	1,428	-0.59%
2019/10/24	1	32.95	1	33.00	32.95	0	1,343	0.00%
2019/10/22	8	32.65	0	0.00	32.55	8	1,285	0.62%
2019/10/21	15	32.39	19	32.23	32.90	-4	1,255	-0.32%
2019/10/14	5	30.50	0	0.00	30.50	5	1,038	0.48%
2019/10/08	15	31.00	0	0.00	30.70	15	1,008	1.49%
2019/10/03	0	0.00	1	31.80	31.75	-1	957	-0.10%
2019/10/02	1	32.40	3	32.40	32.15	-2	935	-0.21%
2019/10/01	8	31.96	6	32.00	32.15	2	895	0.22%
2019/09/27	2	31.45	5	31.45	31.50	-3	840	-0.36%
2019/09/26	0	0.00	1	31.40	31.50	-1	825	-0.12%
2019/09/24	2	32.08	0	0.00	31.80	2	801	0.25%
2019/09/23	3	32.10	0	0.00	31.95	3	786	0.38%
2019/09/20	0	0.00	2	31.23	31.40	-2	747	-0.27%
2019/09/17	2	31.15	0	0.00	31.05	2	589	0.34%
2019/09/09	2	31.60	0	0.00	31.40	2	502	0.40%
2019/09/06	1	30.30	13	31.16	31.50	-12	457	-2.62%
2019/09/04	1	30.10	0	0.00	30.10	1	390	0.26%
2019/08/28	2	29.30	0	0.00	29.30	2	337	0.59%
2019/08/27	23	29.55	10	29.80	29.50	13	327	3.97%
2019/08/26	0	0.00	1	30.25	30.15	-1	308	-0.32%
2019/08/23	1	30.05	20	30.25	30.30	-19	290	-6.53%
2019/08/22	20	29.90	0	0.00	29.70	20	264	7.56%
2019/08/21	20	29.55	1	29.55	29.55	19	255	7.43%
2019/08/14	3	28.80	0	0.00	28.55	3	245	1.22%
2019/08/12	0	0.00	10	28.50	28.60	-10	253	-3.95%
2019/08/08	0	0.00	3	28.27	28.30	-3	258	-1.16%
2019/08/07	1	28.15	0	0.00	28.20	1	264	0.38%
2019/08/06	1	28.25	0	0.00	28.25	1	270	0.37%
2019/07/29	1	28.95	0	0.00	29.00	1	266	0.37%
2019/07/25	1	29.10	0	0.00	29.10	1	267	0.37%
2019/07/23	1	28.85	0	0.00	28.85	1	263	0.38%
2019/07/18	1	29.15	0	0.00	29.15	1	255	0.39%
2019/07/15	1	29.75	0	0.00	29.65	1	254	0.39%
2019/07/11	0	0.00	3	29.55	29.50	-3	261	-1.15%
2019/06/27	1	29.60	0	0.00	29.70	1	286	0.35%
2019/06/21	0	0.00	1	29.40	29.45	-1	285	-0.35%
2019/06/06	1	28.70	0	0.00	28.85	1	298	0.34%
2019/05/20	1	28.45	0	0.00	28.50	1	299	0.33%
2019/05/17	0	0.00	15	28.49	28.40	-15	297	-5.04%
2019/05/16	2	28.60	0	0.00	28.50	2	290	0.69%
2019/05/15	2	28.80	0	0.00	28.75	2	287	0.70%
2019/05/10	1	29.20	0	0.00	29.30	1	275	0.36%
2019/05/08	0	0.00	5	29.63	29.70	-5	272	-1.83%
2019/05/06	0	0.00	1	29.75	29.70	-1	271	-0.37%
2019/04/29	0	0.00	3	30.10	30.05	-3	265	-1.13%
2019/04/26	0	0.00	3	30.22	30.25	-3	267	-1.12%
2019/04/25	0	0.00	5	30.50	30.45	-5	269	-1.86%
2019/04/18	0	0.00	0.2	30.35	30.40	-0.2	272	-0.07%
2019/04/15	1	30.05	0	0.00	30.05	1	256	0.39%
2019/04/09	0	0.00	3	29.95	30.00	-3	242	-1.24%
2019/04/02	1	29.25	0	0.00	29.30	1	242	0.41%
2019/04/01	1	29.50	2	29.45	29.50	-1	241	-0.41%
2019/03/29	3	29.57	0	0.00	29.55	3	236	1.27%
2019/03/28	1	29.45	0	0.00	29.50	1	239	0.42%
2019/03/27	4	29.48	2	29.55	29.65	2	239	0.83%
2019/03/26	8	29.68	0	0.00	29.65	8	234	3.41%
2019/03/25	2	29.65	0	0.00	29.65	2	237	0.84%
2019/03/19	0	0.00	0.3	29.85	29.85	-0.3	243	-0.13%
2019/03/15	4	29.93	0	0.00	29.85	4	241	1.66%
2019/03/13	3	30.30	0	0.00	30.25	3	235	1.27%
2019/03/11	5	30.40	0	0.00	30.40	5	241	2.07%
2019/03/04	1	30.70	0	0.00	30.80	1	246	0.41%
2019/02/27	0	0.00	1	30.55	30.70	-1	241	-0.41%
2019/02/26	0	0.00	4	29.85	30.25	-4	234	-1.70%
2019/02/25	1	29.75	0	0.00	29.85	1	230	0.43%
2019/02/22	1	29.70	0	0.00	29.70	1	230	0.43%
2019/02/21	2	29.90	0	0.00	29.75	2	228	0.87%
2019/02/19	5	29.55	0	0.00	29.70	5	229	2.18%
2019/02/11	1	29.65	0	0.00	30.00	1	224	0.45%
2019/01/30	3	29.80	0	0.00	29.90	3	222	1.35%
2019/01/21	5	29.55	0	0.00	29.55	5	224	2.22%
2019/01/18	0	0.00	1	29.35	29.40	-1	224	-0.45%
2019/01/16	0	0.00	2	29.60	29.65	-2	223	-0.89%
2019/01/11	1	29.50	2	29.40	29.50	-1	235	-0.43%
2019/01/07	0	0.00	1	29.30	29.30	-1	242	-0.41%
2019/01/04	2	29.10	0	0.00	29.15	2	248	0.80%
2018/12/24	0	0.00	2.2	29.32	29.50	-2.2	287	-0.76%
2018/12/21	1	28.90	0	0.00	28.90	1	291	0.34%
2018/12/19	2	29.23	0	0.00	29.40	2	296	0.67%
2018/12/18	2	29.30	0	0.00	29.25	2	316	0.63%
2018/12/17	1	29.45	0	0.00	29.50	1	322	0.31%
2018/12/06	1	29.70	1	29.60	29.50	0	344	0.00%
2018/12/03	1	30.50	0	0.00	30.55	1	356	0.28%
2018/11/30	0	0.00	1	30.50	30.60	-1	359	-0.28%
2018/11/29	0	0.00	1	30.55	30.55	-1	357	-0.28%
2018/11/21	0	0.00	2	29.65	29.65	-2	379	-0.53%
2018/11/07	0	0.00	4	29.25	29.45	-4	415	-0.96%
2018/10/26	1	29.00	1	29.15	29.25	0	435	0.00%
2018/10/23	2	29.80	0	0.00	29.55	2	453	0.44%
2018/10/22	2	29.90	0	0.00	29.80	2	455	0.44%
2018/10/19	1	28.80	0	0.00	30.25	1	455	0.22%
2018/10/11	7	29.00	0	0.00	29.35	7	445	1.57%
2018/10/08	0	0.00	0.1	30.30	30.30	-0.1	430	-0.02%
2018/10/05	0	0.00	1	30.10	30.15	-1	432	-0.23%
2018/10/03	1	30.40	0	0.00	30.50	1	430	0.23%
2018/10/02	0	0.00	2	30.65	30.50	-2	431	-0.46%
2018/09/28	1	30.60	0	0.00	30.50	1	437	0.23%
2018/09/26	0	0.00	1	30.85	30.75	-1	436	-0.23%
2018/09/21	2	30.60	0	0.00	31.00	2	422	0.47%
2018/09/19	0	0.00	3	30.50	30.65	-3	415	-0.72%
2018/09/14	0	0.00	1	30.10	30.10	-1	407	-0.25%
2018/09/11	4	29.96	0	0.00	30.20	4	404	0.99%
2018/09/10	1.1	30.13	0	0.00	29.90	1.1	402	0.27%
2018/09/07	0.1	30.50	10	30.62	30.45	-9.9	405	-2.44%
2018/08/31	1	31.00	0	0.00	31.45	1	484	0.21%
2018/08/23	4	32.03	0	0.00	32.10	4	473	0.84%
2018/08/10	0	0.00	1	33.30	32.90	-1	462	-0.22%
2018/08/08	1	33.25	0	0.00	33.10	1	466	0.21%
2018/08/03	1	32.25	0	0.00	32.40	1	531	0.19%
2018/07/31	2	32.30	0	0.00	32.35	2	523	0.38%
2018/07/24	11	32.35	0	0.00	32.40	11	519	2.12%
2018/06/25	0.1	33.05	0	0.00	32.95	0.1	509	0.01%
2018/06/15	0	0.00	0.3	34.15	34.35	-0.3	520	-0.06%
2018/06/13	14	35.30	3	35.10	35.30	11	508	2.16%
2018/06/12	3	36.05	2	35.00	36.50	1	472	0.21%
2018/06/07	1	33.30	0	0.00	33.20	1	444	0.23%
2018/06/05	1	33.20	0	0.00	33.30	1	452	0.22%
2018/05/25	1	33.60	10	33.65	33.85	-9	461	-1.95%
2018/05/22	10	33.70	0	0.00	33.75	10	463	2.16%
2018/05/16	2	33.90	0	0.00	33.80	2	481	0.42%
2018/04/30	1	33.95	0	0.00	34.25	1	453	0.22%
2018/04/27	0	0.00	0	34.15	34.15	0	455	0.00%
2018/04/24	0	0.00	2	34.40	34.40	-2	464	-0.43%
2018/04/17	0	0.00	1	34.90	34.90	-1	483	-0.21%
2018/04/09	1	35.90	0	0.00	36.10	1	497	0.20%
2018/04/02	0	0.00	1	36.75	36.95	-1	497	-0.20%
2018/03/29	5	37.00	5	36.90	36.65	0	514	0.00%
2018/03/28	1	36.90	0	0.00	37.10	1	509	0.20%
2018/03/23	1	36.90	0	0.00	36.80	1	518	0.19%
2018/03/19	0	0.00	4	37.15	37.25	-4	517	-0.77%
2018/03/15	2	37.00	0	0.00	37.35	2	502	0.40%
2018/03/13	0	0.00	2	36.90	37.00	-2	497	-0.40%
2018/03/12	1	36.80	1	35.75	36.85	0	491	0.00%
2018/03/09	0.8	35.65	3	35.65	35.65	-2.2	488	-0.45%
2018/03/01	1	36.00	0	0.00	36.00	1	509	0.20%
2018/02/21	0	0.00	1	35.55	35.80	-1	530	-0.19%
2018/02/12	10	34.95	1	34.50	35.10	9	531	1.69%
2018/02/09	2	33.60	0	0.00	33.85	2	543	0.37%
2018/02/07	8	35.21	0	0.00	34.90	8	566	1.41%
2018/02/06	0	0.00	5	35.28	35.30	-5	570	-0.88%
2018/02/05	2	36.15	0	0.00	36.10	2	567	0.35%
2018/01/31	5	37.00	0	0.00	37.00	5	568	0.88%
2018/01/25	0	0.00	0.3	37.10	37.10	-0.3	579	-0.05%
2018/01/22	0	0.00	0.1	37.50	37.50	-0.1	594	-0.01%
2018/01/18	1	38.00	0	0.00	37.75	1	612	0.16%
2018/01/17	5	38.00	18	37.84	38.00	-13	612	-2.12%
2018/01/16	0	0.00	1	37.05	37.40	-1	612	-0.16%
2018/01/10	1	37.00	0	0.00	37.25	1	651	0.15%
2018/01/09	3	37.28	0	0.00	37.30	3	655	0.46%
2018/01/08	1	37.55	0	0.00	37.55	1	653	0.15%
2018/01/05	1	37.70	0	0.00	37.90	1	655	0.15%
2018/01/03	0	0.00	1	38.00	37.95	-1	663	-0.15%
2018/01/02	6.2	37.98	1	37.80	37.95	5.2	669	0.77%