台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.97%
  • 成交量
    80,326
  • 產業
    上市 半導體類股
  • 5105人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯電 (2303)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2822.551.714951.8452.00-26.576,207-0.03%
2024/03/2748.451.29351.4051.5045.475,4310.06%
2024/03/2678.851.174051.3151.7038.875,5050.05%
2024/03/2564.651.7320.151.8451.8044.575,0970.06%
2024/03/22141.552.3650.752.4852.4090.874,8790.12% 大買/
2024/03/2185.353.3357.753.4353.3027.674,2760.04%
2024/03/2098.453.48141.453.7552.90-4374,520-0.06% 大賣/
2024/03/1941.152.65171.652.9553.00-130.673,230-0.18% 大賣/鉅額交易
2024/03/18152.651.25103.151.4251.8049.671,7140.07% 大買/大賣/
2024/03/1547.851.9881.151.8751.90-33.371,369-0.05%
2024/03/1463.152.3745.652.5652.6017.570,4230.02%
2024/03/1360.552.8889.752.7253.00-29.269,729-0.04%
2024/03/1271.151.93131.652.0652.50-60.568,243-0.09% 大賣/
2024/03/11233.451.317651.3551.60157.467,4270.23% 大買/鉅額交易
2024/03/08219.951.98438.952.0551.90-219.166,698-0.33% 大買/大賣/鉅額交易
2024/03/0782.749.97117.449.9750.20-34.762,693-0.06% 大賣/
2024/03/061948.884349.0349.20-2461,659-0.04%
2024/03/056448.72948.7748.755562,2780.09%
2024/03/0422.148.792448.7648.85-1.962,5810.00%
2024/03/0133.748.602548.6648.308.763,0490.01%
2024/02/298048.6828.348.7648.8551.763,4430.08%
2024/02/2712.348.3132.548.3548.15-20.363,773-0.03%
2024/02/263348.00548.1348.002864,1590.04%
2024/02/2374.548.361348.4048.1561.564,4910.10%
2024/02/2260.248.501.748.7648.6058.564,6980.09%
2024/02/2159.448.71548.7048.5054.465,5350.08%
2024/02/201749.322049.3749.25-366,1580.00%
2024/02/1910.248.898.148.9949.152.166,1100.00%
2024/02/162348.951149.0548.851266,8590.02%
2024/02/152948.7757.148.9849.20-28.166,927-0.04%
2024/02/0580.248.10648.1448.1074.266,7210.11%
2024/02/0281.348.64548.6048.5576.366,1040.12%
2024/02/012348.6324.148.9849.05-1.165,6460.00%
2024/01/3184.349.1132.149.0549.0052.265,5260.08%
2024/01/307.149.729.149.7649.60-265,1560.00%
2024/01/2986.149.552749.6249.4559.165,5180.09%
2024/01/26260.350.285749.9549.80203.365,8790.31% 大買/鉅額交易
2024/01/2525.451.92280.751.8552.30-255.463,715-0.40% 大賣/鉅額交易
2024/01/242.150.604850.5050.60-45.961,359-0.07%
2024/01/239.350.1717.650.3450.20-8.361,082-0.01%
2024/01/22749.8761.550.0150.30-54.560,811-0.09%
2024/01/1955.648.8346.149.4349.209.560,3020.02%
2024/01/1814748.1676.348.1648.1070.760,7770.12% 大買/
2024/01/17151.149.146148.8848.6090.160,1630.15% 大買/
2024/01/1623.150.339.150.5650.801458,9940.02%
2024/01/1518.250.4324.250.5150.80-658,940-0.01%
2024/01/1224.149.791049.9950.1014.160,0490.02%
2024/01/115.250.13650.1050.10-0.861,2430.00%
2024/01/101750.18250.2050.101562,9390.02%
2024/01/092350.412450.3050.10-164,0300.00%
2024/01/0860.250.333650.4350.5024.264,2210.04%
2024/01/0553.151.327751.4550.80-23.963,859-0.04%
2024/01/0453.250.2944.550.5250.808.763,2600.01%
2024/01/0360.550.703250.7050.6028.563,6490.04%
2024/01/0247.551.761751.6951.9030.562,6780.05%
2023/12/2944.352.2655.152.2852.60-10.862,364-0.02%
2023/12/2819153.40141.753.5652.5049.362,4730.08% 大買/大賣/
2023/12/2761.952.82330.752.8553.50-268.960,284-0.45% 大賣/鉅額交易
2023/12/265950.5265.750.7050.80-6.757,039-0.01%
2023/12/253049.872750.1650.20356,5880.01%
2023/12/22749.5134.149.6750.00-27.156,655-0.05%
2023/12/215649.111349.1549.404356,9260.08%
2023/12/2010.549.69349.9349.857.556,5820.01%
2023/12/1913.249.741449.9650.00-0.856,1660.00%
2023/12/1816.750.0011.550.1650.605.255,7790.01%
2023/12/151250.587150.6050.70-5955,304-0.11%
2023/12/1424.250.284050.3050.40-15.854,273-0.03%
2023/12/134.349.771749.9550.20-12.754,124-0.02%
2023/12/12549.482649.6049.90-2154,014-0.04%
2023/12/111349.05749.0649.05653,6550.01%
2023/12/083.148.691048.6548.55-6.953,900-0.01%
2023/12/0779.348.604048.4548.4539.353,9440.07%
2023/12/06126.149.004448.9948.9082.153,7710.15% 大買/
2023/12/0539.349.411349.2749.2026.353,6120.05%
2023/12/0413.150.081650.1050.20-2.953,277-0.01%
2023/12/011149.29849.5149.70353,1890.01%
2023/11/301349.1711.149.6148.901.952,8490.00%
2023/11/2915.549.2933.549.4949.20-1851,770-0.03%
2023/11/288649.3638.549.3249.0547.551,2380.09%
2023/11/272149.943850.0649.50-1750,966-0.03%
2023/11/2420.150.5832.150.8850.30-1250,546-0.02%
2023/11/222449.901950.0550.00550,1330.01%
2023/11/2141.150.3427.650.2150.3013.549,7100.03%
2023/11/209850.198350.6150.301549,2280.03%
2023/11/172249.6812649.6749.75-10448,277-0.22% 大賣/鉅額交易
2023/11/1612.148.681048.6748.802.146,9140.00%
2023/11/152149.0138.149.2749.10-17.146,783-0.04%
2023/11/1447.148.48548.4548.5542.146,1770.09%
2023/11/137948.956749.3048.951246,4050.03%
2023/11/106.248.3217.148.4548.55-10.946,824-0.02%
2023/11/0927.148.3529.248.5648.60-246,7650.00%
2023/11/0835.548.732649.0148.509.446,7390.02%
2023/11/0730.248.94949.0849.4021.246,0510.05%
2023/11/0630.149.5867.949.7349.40-37.846,152-0.08%
2023/11/0336.748.83154.149.0749.40-117.445,578-0.26% 大賣/鉅額交易
2023/11/025347.8063.147.9948.25-10.145,131-0.02%
2023/11/011347.046246.9647.00-4944,734-0.11%
2023/10/3114.146.294246.2546.20-27.944,740-0.06%
2023/10/302346.4639.346.3546.40-16.244,581-0.04%
2023/10/2724.246.701146.8246.6013.244,4090.03%
2023/10/26124.246.9746.946.9946.8077.244,5830.17% 大買/
2023/10/251948.512448.8549.05-543,762-0.01%
2023/10/2491.248.172148.1148.3070.243,8770.16%
2023/10/2338.248.693348.7248.605.243,3350.01%
2023/10/2096.249.2080.349.2348.7015.943,1670.04%
2023/10/1967.248.84131.849.1449.30-64.642,417-0.15% 大賣/
2023/10/1856.148.68142.148.7748.45-8642,333-0.20% 大賣/
2023/10/1778.247.94136.648.0048.20-58.441,632-0.14% 大賣/
2023/10/1612.147.0351.247.1647.15-39.140,684-0.10%
2023/10/138.246.8828.246.8347.00-2040,088-0.05%
2023/10/1236.446.631746.8247.0019.440,1820.05%
2023/10/1160.346.285846.4746.902.340,4180.01%
2023/10/0613.345.24745.3445.206.239,9600.02%
2023/10/051344.964545.0845.15-3240,703-0.08%
2023/10/045244.201.144.1144.105140,4730.13%
2023/10/03045.301445.7445.25-1440,118-0.03%
2023/10/021245.582245.6845.75-1040,401-0.02%
2023/09/28144.8512.144.9545.20-11.140,655-0.03%
2023/09/2738.344.31344.3044.4035.340,6570.09%
2023/09/2637.145.1600.0044.7537.140,5220.09%
2023/09/252245.98745.6445.651540,5650.04%
2023/09/223545.1900.0045.353540,7130.09%
2023/09/21545.62345.7545.65241,0370.00%
2023/09/20445.920.446.0545.903.741,0770.01%
2023/09/1922.246.283646.3646.20-13.842,706-0.03%
2023/09/181946.661946.5946.50043,8280.00%
2023/09/150.147.402847.1547.60-27.944,489-0.06%
2023/09/1411.347.2952.447.3147.35-41.144,912-0.09%
2023/09/1350.147.122647.2147.1024.145,1780.05%
2023/09/1226.146.58108.346.6946.80-82.245,848-0.18% 大賣/
2023/09/11045.8526.445.9146.05-26.446,517-0.06%
2023/09/08445.68245.6045.70246,9370.00%
2023/09/0753.145.831045.9345.7543.147,5200.09%
2023/09/0636.146.6925.246.6746.7010.947,6310.02%
2023/09/0570.146.4429.646.2846.5540.547,8640.08%
2023/09/0427.145.8733.545.9046.00-6.447,972-0.01%
2023/09/01645.932945.8645.95-2348,286-0.05%
2023/08/3136.246.0842.445.9345.50-6.148,367-0.01%
2023/08/3035.446.0485.146.1246.40-49.747,763-0.10%
2023/08/2955.845.3514.145.3545.3041.647,7600.09%
2023/08/2876.245.2993.445.4344.80-17.248,065-0.04%
2023/08/2526.543.64543.6343.5021.548,3820.04%
2023/08/24544.2610244.1644.35-9748,687-0.20% 大賣/
2023/08/2391.443.284543.3643.4046.449,4130.09%
2023/08/221143.654443.6543.60-3350,899-0.06%
2023/08/2110.143.6461.943.6743.65-51.851,292-0.10%
2023/08/184144.004343.9643.80-251,3630.00%
2023/08/1772.142.794343.1743.6029.151,4230.06%
2023/08/16206.444.1264.144.0443.75142.451,7560.28% 大買/鉅額交易
2023/08/1548.145.234545.3945.453.151,3720.01%
2023/08/1462.145.0256.345.0245.005.851,7470.01%
2023/08/11645.54445.5445.35251,9600.00%
2023/08/101945.141645.2445.15352,3090.01%
2023/08/099.245.46545.5445.604.252,4190.01%
2023/08/084445.851045.6945.553452,5960.06%
2023/08/077.546.50346.5246.404.552,1110.01%
2023/08/0412.546.34646.4946.506.552,1000.01%
2023/08/028.347.00847.1846.650.351,9100.00%
2023/08/0112.346.861747.0547.00-4.851,793-0.01%
2023/07/3112.446.97246.8847.0010.451,7420.02%
2023/07/2825.146.9063.346.9247.05-38.251,299-0.07%
2023/07/272846.1127.145.9846.15150,9510.00%
2023/07/2641.345.4218.445.2545.1022.950,4570.05%
2023/07/2525.345.65845.5745.6517.250,7920.03%
2023/07/2458.745.153745.2745.0521.751,2370.04%
2023/07/2164.644.952545.0645.2039.651,5120.08%
2023/07/20166.646.293246.2946.10134.650,8910.26% 大買/鉅額交易
2023/07/1970.847.6912.147.9647.5058.750,2170.12%
2023/07/187.748.2952.848.3348.20-45.150,068-0.09%
2023/07/172948.382848.1448.45150,2690.00%
2023/07/1415.148.325048.3348.25-3550,198-0.07%
2023/07/1331.447.674.247.6947.5027.249,9480.05%
2023/07/1269.947.771747.7447.7552.949,5890.11%
2023/07/115.248.2879.848.3248.50-74.649,285-0.15%
2023/07/1046.848.223.748.2248.1043.149,4090.09%
2023/07/0725.948.521548.4548.3510.949,4400.02%
2023/07/064048.243148.5248.15949,4850.02%
2023/07/0529.448.48348.5848.3526.449,1020.05%
2023/07/042048.621548.7048.80548,9300.01%
2023/07/036748.521348.8948.255448,8820.11%
2023/06/3029.248.23948.5948.5020.248,6500.04%
2023/06/2951.448.68548.6148.5046.448,5790.10%
2023/06/2814.249.3016.549.3649.10-2.348,7860.00%
2023/06/27104.449.4724.649.2649.0579.949,0550.16% 大買/
2023/06/2679.453.40152.553.4453.30-73.147,546-0.15% 大賣/
2023/06/2110.553.18100.153.4853.90-89.646,775-0.19%
2023/06/2011.353.74190.153.9953.70-178.846,307-0.39% 大賣/鉅額交易
2023/06/1917.153.897.453.9453.809.846,0710.02%
2023/06/1628.553.6926.753.9454.501.846,1100.00%
2023/06/1513.354.25104.154.2754.50-90.845,776-0.20% 大賣/
2023/06/1470.753.4141.953.4353.5028.946,0530.06%
2023/06/134.453.0382.653.1953.20-78.245,842-0.17%
2023/06/1212.152.3255.152.4352.60-4345,704-0.09%
2023/06/0923.251.847352.0052.30-49.846,070-0.11%
2023/06/089.151.5140.551.5451.50-31.446,038-0.07%
2023/06/077.351.2318.251.3551.30-10.946,155-0.02%
2023/06/0630.250.57550.6050.5025.247,1600.05%
2023/06/0514.150.9735.951.0550.90-21.847,397-0.05%
2023/06/024.151.2010.851.2051.40-6.847,651-0.01%
2023/06/0135.250.6134.250.6150.80147,7680.00%
2023/05/3110.451.4026.351.5451.80-1647,455-0.03%
2023/05/305.151.4649.151.6051.60-43.946,410-0.09%
2023/05/2942.251.7350.451.8051.20-8.247,045-0.02%
2023/05/2631.149.779750.2050.40-65.946,757-0.14%
2023/05/2532.748.88548.9048.9027.745,8070.06%
2023/05/2435.748.994049.1049.15-4.345,945-0.01%
2023/05/2312.348.93748.9748.905.345,9740.01%
2023/05/22119.148.801648.7648.90103.146,0900.22% 大買/鉅額交易
2023/05/195.149.8520.150.2550.00-14.945,463-0.03%
2023/05/18550.2026.150.0550.20-21.145,500-0.05%
2023/05/1715.148.9018.149.1349.25-345,719-0.01%
2023/05/162848.5819.248.8248.808.845,5910.02%
2023/05/1518.548.139.448.4848.10945,9540.02%
2023/05/123.149.56549.3448.70-1.946,2410.00%
2023/05/113.149.56549.3449.20-1.946,5380.00%
2023/05/1020.349.5018.249.3649.452.147,6490.00%
2023/05/095.949.90350.0349.952.948,1030.01%
2023/05/08550.1210.150.1350.00-5.148,795-0.01%
2023/05/0514.449.6913.149.5949.601.349,3800.00%
2023/05/041249.5316.249.6349.65-4.250,924-0.01%
2023/05/031449.7617.249.9049.95-3.252,390-0.01%
2023/05/025.249.7021.349.9049.85-16.154,196-0.03%
2023/04/2821.149.4024.149.4849.10-358,002-0.01%
2023/04/273948.849.148.9948.8529.959,0810.05%
2023/04/2686.548.1819448.2048.40-107.559,163-0.18% 大賣/鉅額交易
2023/04/2578.348.797548.8848.503.359,1770.01%
2023/04/2454.549.4731.149.7349.6023.459,1530.04%
2023/04/2168.250.327650.8750.10-7.859,515-0.01%
2023/04/2073.650.787250.9750.701.660,3710.00%
2023/04/198051.48951.4851.207161,7210.12%
2023/04/18127.152.0113.952.4152.10113.261,9110.18% 大買/鉅額交易
2023/04/17651.828951.7452.00-8361,725-0.13%
2023/04/1426.351.521951.5051.307.361,6020.01%
2023/04/1326.751.6246.151.7851.60-19.461,446-0.03%
2023/04/121952.119.252.0152.109.861,3190.02%
2023/04/1135.251.588.551.5251.6026.761,2730.04%
2023/04/1019.752.254.152.2052.1015.661,4240.03%
2023/04/078.152.712852.4152.40-19.961,520-0.03%
2023/04/069.152.2317.452.6952.80-8.361,606-0.01%
2023/03/311152.833652.8552.90-2561,721-0.04%
2023/03/30351.901052.1252.10-761,947-0.01%
2023/03/2977.951.997651.4651.501.962,2360.00%
2023/03/281452.302652.1852.20-1262,542-0.02%
2023/03/278.152.49152.3053.007.163,1060.01%
2023/03/2411.552.834.653.0253.10764,1330.01%
2023/03/2331.152.855353.0653.30-21.964,055-0.03%
2023/03/2216.353.3499.553.2353.50-83.263,972-0.13%
2023/03/2111.553.174.152.8552.807.464,0100.01%
2023/03/2064.153.1946.153.2653.201863,6840.03%
2023/03/1738.452.73110.352.8853.20-71.963,549-0.11% 大賣/
2023/03/162651.624751.8552.00-2163,275-0.03%
2023/03/15651.8388.251.8351.70-82.263,887-0.13%
2023/03/1496.951.218.450.9650.7088.563,6600.14%
2023/03/1338.451.8150.252.1152.50-11.863,199-0.02%
2023/03/1043.651.8743.651.8252.00063,2560.00%
2023/03/0937.352.95103.652.9852.50-66.363,730-0.10% 大賣/
2023/03/086.151.715551.8852.10-48.963,064-0.08%
2023/03/0721.451.434951.5251.60-27.763,213-0.04%
2023/03/061651.8643.251.8951.90-27.263,796-0.04%
2023/03/0319.151.3950.651.4351.30-31.563,470-0.05%
2023/03/0236.450.762051.0350.7016.463,4980.03%
2023/03/0139.150.82105.151.0151.30-6663,593-0.10% 大賣/
2023/02/2418.150.3644.250.5949.95-26.163,125-0.04%
2023/02/2340.250.0929.350.3550.2010.962,7490.02%
2023/02/2259.349.5516.249.5949.5543.162,8290.07%
2023/02/21250.5022.350.5950.60-20.363,543-0.03%
2023/02/2028.150.5741.350.4950.50-13.265,229-0.02%
2023/02/1714.149.839.749.9750.004.467,6840.01%
2023/02/165.150.123150.3650.10-25.969,167-0.04%
2023/02/159.149.9422.150.0849.90-12.971,420-0.02%
2023/02/1425.750.46132.450.3150.40-106.771,578-0.15% 大賣/鉅額交易
2023/02/135349.5219.349.8249.7533.772,6210.05%
2023/02/1011.150.6246.350.7150.80-35.272,705-0.05%
2023/02/0910.150.2824.750.4950.50-14.672,930-0.02%
2023/02/0815.250.37104.450.4350.50-89.372,529-0.12% 大賣/
2023/02/0785.348.58149.848.7249.15-64.571,599-0.09% 大賣/
2023/02/0677.249.5695.449.6249.05-18.171,350-0.03%
2023/02/038.450.1148.550.0850.10-40.170,869-0.06%
2023/02/0246.750.25145.650.2550.40-98.970,674-0.14% 大賣/
2023/02/0146.149.27125.349.3549.25-79.269,674-0.11% 大賣/
2023/01/3113048.3510348.7448.802769,2770.04% 大買/大賣/
2023/01/3052.148.14242.648.0848.80-190.568,718-0.28% 大賣/鉅額交易
2023/01/1761.345.67164.245.7145.95-102.965,912-0.16% 大賣/鉅額交易
2023/01/1614.345.2414.445.1644.90-0.265,5670.00%
2023/01/131345.605545.3645.40-4265,969-0.06%
2023/01/124045.1059.445.1245.15-19.466,748-0.03%
2023/01/114545.2949.845.2245.15-4.866,958-0.01%
2023/01/1065.144.71118.144.8745.00-5366,886-0.08% 大賣/
2023/01/0956.143.94146.343.9844.50-90.266,611-0.14% 大賣/
2023/01/061041.923742.0042.40-2766,566-0.04%
2023/01/051441.491241.3441.25266,8270.00%
2023/01/0457.141.311941.3141.0538.167,7400.06%
2023/01/031440.9327.141.3041.40-13.168,970-0.02%
2022/12/309.141.10340.7740.706.169,1730.01%
2022/12/2922.140.422240.6140.750.169,6110.00%
2022/12/2838.340.941641.0540.8022.370,6330.03%
2022/12/272142.191342.2641.85871,0550.01%
2022/12/2631.141.7822.141.9441.90971,6280.01%
2022/12/2336.141.901441.9441.9522.172,6050.03%
2022/12/223.642.7723.442.8242.85-19.872,816-0.03%
2022/12/2128.141.981842.1542.0010.173,1600.01%
2022/12/205342.2669.242.0741.85-16.172,984-0.02%
2022/12/1982.243.123042.9942.9552.272,7740.07%
2022/12/163743.204443.4844.30-772,147-0.01%
2022/12/1528.344.057.744.1844.2520.671,4870.03%
2022/12/149.144.2115.244.2144.45-6.171,689-0.01%
2022/12/131543.922343.8543.80-871,500-0.01%
2022/12/1284.243.206543.3743.5019.271,1170.03%
2022/12/093143.2370.143.5143.50-39.171,659-0.05%
2022/12/0890.142.814842.7642.5042.171,4570.06%
2022/12/0759.343.9471.543.9543.65-12.271,083-0.02%
2022/12/063144.882.745.0944.5028.370,4740.04%
2022/12/051045.627.145.6945.402.970,9480.00%
2022/12/0222.145.071745.1445.505.171,0650.01%
2022/12/0166.146.1694.846.3545.60-28.871,111-0.04%
2022/11/307944.453545.4545.804470,5160.06%
2022/11/292344.202944.3544.65-670,966-0.01%
2022/11/2893.744.5043.344.4744.4050.470,8250.07%
2022/11/2527.545.804345.8045.80-15.570,190-0.02%
2022/11/2414.146.0033.446.1446.20-19.370,411-0.03%
2022/11/23946.331146.3046.10-270,3640.00%
2022/11/221845.9152.545.8646.10-34.570,899-0.05%
2022/11/215545.8524.545.6745.6530.570,5070.04%
2022/11/1824.345.9247.146.0145.60-22.870,432-0.03%
2022/11/178744.7297.844.9945.60-10.869,792-0.02%
2022/11/16145.645.9887.146.1345.2558.569,2330.08% 大買/
2022/11/15201.146.63232.246.1446.60-31.267,956-0.05% 大買/大賣/
2022/11/1440.544.65154.244.7544.90-113.765,288-0.17% 大賣/鉅額交易
2022/11/1174.444.39451.244.4644.00-376.863,764-0.59% 大賣/鉅額交易
2022/11/1067.141.5971.241.2341.65-4.161,345-0.01%
2022/11/092241.16133.441.1141.45-111.361,188-0.18% 大賣/鉅額交易
2022/11/0830.340.183340.3840.15-2.760,9490.00%
2022/11/0715.239.99115.440.0140.05-100.261,076-0.16% 大賣/
2022/11/0424.138.90838.8338.9016.161,1850.03%
2022/11/0325.138.941538.9839.0010.161,6750.02%
2022/11/0220.239.382739.3039.35-6.962,032-0.01%
2022/11/0118.139.149.139.0139.05962,5390.01%
2022/10/315239.0241.139.1039.1010.964,5660.02%
2022/10/2845.138.43538.4038.3040.164,9340.06%
2022/10/2785.238.62139.138.8539.25-53.864,783-0.08% 大賣/
2022/10/26135.738.964438.5838.1091.764,4670.14% 大買/
2022/10/2545.839.71101.639.8739.45-55.763,463-0.09% 大賣/
2022/10/24177.340.1985.140.1839.4092.263,7580.14% 大買/
2022/10/213139.4360.739.5739.05-29.764,517-0.05%
2022/10/2033.138.4681.338.6039.50-48.364,802-0.07%
2022/10/1926.138.333038.5838.20-3.965,570-0.01%
2022/10/1813.138.1912838.3838.25-114.966,109-0.17% 大賣/鉅額交易
2022/10/179137.4738.637.7637.7552.466,8840.08%
2022/10/1480.238.36150.838.3338.70-70.767,924-0.10% 大賣/
2022/10/1338.236.7010936.6736.40-70.867,231-0.11% 大賣/
2022/10/1241.236.127036.2236.70-28.866,889-0.04%
2022/10/11167.635.752835.4235.40139.667,0610.21% 大買/鉅額交易
2022/10/0753.538.2622.238.1738.0531.366,9920.05%
2022/10/06038.7012338.6138.95-12367,981-0.18% 大賣/鉅額交易
2022/10/0574.238.7454.138.5738.3020.168,9050.03%
2022/10/047537.249237.0537.70-1769,360-0.02%
2022/10/0337.235.3150.435.3435.35-13.269,391-0.02%
2022/09/3073.235.5951.335.4135.7521.970,2860.03%
2022/09/2973.236.6297.136.7736.55-2471,755-0.03%
2022/09/2864.836.7858.937.0636.205.972,6730.01%
2022/09/2726.837.212537.1837.301.772,8640.00%
2022/09/2675.237.1170.537.3536.854.773,9870.01%
2022/09/2350.338.4422.238.3638.3028.175,1160.04%
2022/09/22101.238.822638.7538.7575.276,3450.10% 大買/
2022/09/2128.839.661639.5339.6012.876,5580.02%
2022/09/201939.984240.1540.15-2376,660-0.03%
2022/09/191839.8727.339.9139.95-9.377,520-0.01%
2022/09/163940.102140.1139.951878,6250.02%
2022/09/1513.240.422340.5440.40-9.881,067-0.01%
2022/09/1412.439.8513.139.9740.15-0.783,6750.00%
2022/09/131040.6223.140.7340.75-13.184,943-0.02%
2022/09/129840.5175.240.5840.1522.886,3360.03%
2022/09/0812.439.3500.0039.3012.487,7190.01%
2022/09/0736.739.32939.5239.2027.688,0670.03%
2022/09/0612.339.942640.0139.95-13.788,113-0.02%
2022/09/0571.639.597839.6939.80-6.488,579-0.01%
2022/09/0211.140.5534.140.5440.50-2388,449-0.03%
2022/09/01185.340.2830440.3140.45-118.788,335-0.13% 大買/大賣/鉅額交易
2022/08/313.340.356140.9141.10-57.788,321-0.07%
2022/08/3015.340.434040.2940.40-24.888,719-0.03%
2022/08/2911539.8051.139.8139.9563.989,1260.07% 大買/
2022/08/264741.8430.541.8541.3016.589,3320.02%
2022/08/25117.341.5243.241.4541.4074.189,4530.08% 大買/
2022/08/2456.141.0963.441.2040.90-7.389,728-0.01%
2022/08/23101.340.962340.9340.8078.390,6350.09% 大買/
2022/08/2282.241.983.642.0541.8578.590,5600.09%
2022/08/191342.991642.8443.00-390,4090.00%
2022/08/1835.142.1739.242.2542.50-4.190,4860.00%
2022/08/172342.895.342.9142.8517.790,8220.02%
2022/08/1681.143.14147.143.0843.05-6691,227-0.07% 大賣/
2022/08/1594.143.31159.543.2943.50-65.491,178-0.07% 大賣/
2022/08/1228.542.3974.642.2442.35-46.190,654-0.05%
2022/08/1124.141.689241.6541.70-67.990,916-0.07%
2022/08/1054.240.25540.2440.3049.291,1360.05%
2022/08/0978.240.616240.9841.0516.291,6340.02%
2022/08/0898.341.186341.3741.0535.392,5540.04%
2022/08/059841.38199.341.4242.15-101.392,613-0.11% 大賣/鉅額交易
2022/08/0427.239.90119.539.8840.00-92.491,184-0.10% 大賣/
2022/08/0328.339.1519.139.2139.309.291,2700.01%
2022/08/0289.739.121939.1039.1070.791,9430.08%
2022/08/013839.9244.139.9840.30-6.191,812-0.01%
2022/07/2947.940.02207.439.9440.15-159.492,473-0.17% 大賣/鉅額交易
2022/07/28142.839.5522239.4038.80-79.292,385-0.09% 大買/大賣/
2022/07/27184.438.93169.139.1539.4515.490,9630.02% 大買/大賣/
2022/07/26317.138.824338.8338.60274.190,5520.30% 大買/鉅額交易
2022/07/2517840.6920740.9540.50-2990,980-0.03% 大買/大賣/
2022/07/22384.842.509542.3642.45289.893,1920.31% 大買/鉅額交易
2022/07/2147.241.97186.842.2142.80-139.693,101-0.15% 大賣/鉅額交易
2022/07/2081.540.8412840.7440.75-46.591,669-0.05% 大賣/
2022/07/1943.839.825939.9039.90-15.292,241-0.02%
2022/07/1874.939.98180.139.8940.00-105.292,149-0.11% 大賣/鉅額交易
2022/07/15177.339.1643.139.0338.95134.291,5320.15% 大買/鉅額交易
2022/07/1439.238.298038.5038.80-40.891,037-0.04%
2022/07/1397.738.1811238.3538.05-14.390,434-0.02% 大賣/
2022/07/12111.937.1940.637.1436.7571.389,7250.08% 大買/
2022/07/11133.338.8844.139.0538.6089.289,1680.10% 大買/
2022/07/08172.340.10149.240.2539.7023.188,9160.03% 大買/大賣/
2022/07/0790.839.0616639.1239.85-75.288,585-0.08% 大賣/
2022/07/06212.538.0575.237.6837.15137.388,2430.16% 大買/鉅額交易
2022/07/0547.439.004038.7838.907.489,4300.01%
2022/07/04107.437.99120.138.0138.15-12.789,550-0.01% 大買/大賣/
2022/07/01114.538.99212.338.9238.05-97.889,547-0.11% 大買/大賣/
2022/06/30193.239.60150.439.6739.1542.889,4600.05% 大買/大賣/
2022/06/2978.540.983741.2740.9041.588,8650.05%
2022/06/2870.342.294942.4941.8521.388,5300.02%
2022/06/277442.74193.242.7842.90-119.288,711-0.13% 大賣/鉅額交易
2022/06/2445.142.187542.5241.60-29.987,878-0.03%
2022/06/23303.342.30233.142.1242.0070.286,9150.08% 大買/大賣/
2022/06/22321.545.15134.145.1644.10187.484,2050.22% 大買/大賣/鉅額交易
2022/06/2157.748.28134.548.8449.30-76.881,708-0.09% 大賣/
2022/06/2070.248.2959.148.5448.0511.180,5920.01%
2022/06/17190.947.6241.147.8747.65149.879,3520.19% 大買/鉅額交易
2022/06/1684.250.044.250.1749.1079.977,6700.10%
2022/06/1523.350.053050.1149.65-6.777,684-0.01%
2022/06/143949.343449.2749.60578,4630.01%
2022/06/1393.450.0719.150.1250.0074.378,7300.09%
2022/06/1021.251.07751.3351.2014.279,3420.02%
2022/06/0943.251.9245.152.0051.80-1.979,6210.00%
2022/06/0829.152.2849.352.3752.40-20.279,745-0.03%
2022/06/0715.251.531051.7751.705.280,1780.01%
2022/06/0642.251.69102.851.5852.00-60.680,800-0.08% 大賣/
2022/06/0230.750.732350.8350.707.782,2770.01%
2022/06/0119.651.4045.651.4351.20-2683,240-0.03%
2022/05/31651.2267.451.1751.40-61.483,107-0.07%
2022/05/3038.350.8247.750.8251.00-9.482,373-0.01%
2022/05/2716.250.003850.1050.20-21.982,395-0.03%
2022/05/2625.449.6641.149.7449.40-15.783,611-0.02%
2022/05/2537.249.1634.748.9849.352.584,7520.00%
2022/05/2473.149.3835.249.7749.0037.985,5900.04%
2022/05/2365.450.557450.6250.30-8.685,351-0.01%
2022/05/203150.877450.7950.70-4386,363-0.05%
2022/05/19128.550.19153.349.9950.80-24.886,734-0.03% 大買/大賣/
2022/05/1875.251.03147.751.0150.90-72.586,647-0.08% 大賣/
2022/05/1785.250.15120.350.1450.10-35.286,184-0.04% 大賣/
2022/05/1631.149.69124.849.8549.45-93.786,198-0.11% 大賣/
2022/05/1340.248.8644.748.7948.85-4.585,992-0.01%
2022/05/1240.648.108848.1347.80-47.487,419-0.05%
2022/05/1191.248.5297.248.9048.65-687,657-0.01%
2022/05/105848.1586.447.5548.90-28.488,248-0.03%
2022/05/0965.848.478248.4847.90-16.288,567-0.02%
2022/05/0681.447.9238.748.0648.5542.789,9320.05%
2022/05/0562.349.25128.449.2049.10-66.193,602-0.07% 大賣/
2022/05/0471.647.48110.247.6748.30-38.698,533-0.04% 大賣/
2022/05/03118.147.6268.647.7347.2549.599,6220.05% 大買/
2022/04/29210.248.71177.248.8947.8033.199,9610.03% 大買/大賣/
2022/04/28169.947.90367.647.7348.50-197.798,239-0.20% 大買/大賣/鉅額交易
2022/04/27113.843.864743.9144.4066.895,3380.07% 大買/
2022/04/2634.745.75117.645.6145.75-82.994,848-0.09% 大賣/
2022/04/25206.445.6868.645.5845.50137.895,6040.14% 大買/鉅額交易
2022/04/2234.347.3617.147.4147.6517.296,3630.02%
2022/04/213447.9289.148.1148.05-55.197,160-0.06%
2022/04/2060.147.3225.647.3647.6534.598,1340.04%
2022/04/19118.246.952746.8546.6591.198,3070.09% 大買/
2022/04/1892.746.416246.4046.2030.797,8780.03%
2022/04/1513247.122347.2147.0510998,2900.11% 大買/鉅額交易
2022/04/1465.348.5945.148.4448.2520.398,4680.02%
2022/04/1362.448.3051.148.3848.5011.398,7520.01%
2022/04/12161.447.455247.6147.30109.498,6090.11% 大買/鉅額交易
2022/04/11306.148.8012748.5848.20179.198,0120.18% 大買/大賣/鉅額交易
2022/04/08180.350.053350.1450.00147.397,1340.15% 大買/鉅額交易
2022/04/07156.550.213550.1950.00121.596,4080.13% 大買/鉅額交易
2022/04/06197.951.1711.351.2151.10186.695,3980.20% 大買/鉅額交易
2022/04/0187.952.742552.7752.9062.994,5560.07%
2022/03/3136.153.916253.9254.00-25.993,922-0.03%
2022/03/3045.154.189154.2254.50-45.994,372-0.05%
2022/03/2912.253.586.753.7453.705.594,4240.01%
2022/03/2818.153.0132.553.4153.60-14.495,144-0.02%
2022/03/2532.353.384053.3953.30-7.795,747-0.01%
2022/03/2461.653.0251.253.0953.2010.496,1110.01%
2022/03/238653.81127.453.7753.80-41.496,730-0.04% 大賣/
2022/03/2247.953.2567.153.3253.50-19.297,970-0.02%
2022/03/2135.153.358553.3853.50-49.998,729-0.05%
2022/03/1850.552.6469.252.7152.80-18.799,612-0.02%
2022/03/1739.152.49139.552.5052.60-100.4100,265-0.10% 大賣/
2022/03/16113.650.54208.150.6350.80-94.5100,993-0.09% 大買/大賣/
2022/03/15185.850.7744.650.5350.40141.2104,3540.14% 大買/鉅額交易
2022/03/1410052.355852.2452.5042104,8100.04%
2022/03/1143.152.54127.252.5552.50-84.1106,404-0.08% 大賣/
2022/03/10192.953.23113.353.3352.8079.6107,8730.07% 大買/大賣/
2022/03/0952.651.29167.551.4451.80-114.9109,326-0.11% 大賣/鉅額交易
2022/03/0829250.20138.750.1649.70153.3112,8540.14% 大買/大賣/鉅額交易
2022/03/07255.651.90177.551.6651.6078.1114,3890.07% 大買/大賣/
2022/03/0447.253.426353.4353.40-15.9117,232-0.01%
2022/03/0311754.193754.1554.2080118,3310.07% 大買/
2022/03/0284.153.501453.7653.6070.1120,5870.06%
2022/03/0140.353.87124.653.9254.10-84.3120,752-0.07% 大賣/
2022/02/25134.552.3998.152.6652.1036.4120,3520.03% 大買/
2022/02/24191.652.39114.152.0851.8077.5120,8370.06% 大買/大賣/
2022/02/2366.553.163853.2153.6028.5121,5970.02%
2022/02/22156.952.925952.8352.8097.9126,8060.08% 大買/
2022/02/2155.653.6339.553.7053.8016.1126,3220.01%
2022/02/1815253.6732.153.7453.70119.9126,8950.09% 大買/鉅額交易
2022/02/1790.254.41126.154.6254.40-35.8126,777-0.03% 大賣/
2022/02/1648.254.408954.5054.10-40.8126,890-0.03%
2022/02/15161.653.6891.153.7853.5070.5127,1900.06% 大買/
2022/02/1426953.3710253.2153.00167127,3220.13% 大買/大賣/鉅額交易
2022/02/1169.355.534155.6455.4028.3126,7760.02%
2022/02/10108.255.7768.255.8755.8040129,1900.03% 大買/
2022/02/09122.856.22141.156.1256.00-18.3130,748-0.01% 大買/大賣/
2022/02/08179.754.9679.355.4855.40100.4132,1260.08% 大買/
2022/02/0750755.51326.455.2554.50180.7130,9680.14% 大買/大賣/鉅額交易
2022/01/2662457.44239.157.7457.30384.9127,4750.30% 大買/大賣/鉅額交易
2022/01/25169.761.6914161.6761.5028.7124,0780.02% 大買/大賣/
2022/01/24113.162.0467.162.3562.6046124,1670.04% 大買/
2022/01/21121.562.807962.8462.8042.5126,2290.03% 大買/
2022/01/2010463.0083.363.3663.5020.7129,3880.02% 大買/
2022/01/19124.963.093163.0262.8093.9131,7830.07% 大買/
2022/01/18143.564.29202.464.2463.80-58.9133,513-0.04% 大買/大賣/
2022/01/1758.463.819363.8064.30-34.7133,934-0.03%
2022/01/1421762.71128.662.8462.7088.4133,0760.07% 大買/大賣/
2022/01/138062.9994.763.1063.30-14.8133,727-0.01%
2022/01/12100.762.118262.0461.9018.7134,3000.01%
2022/01/1148.962.2025.562.1162.1023.4134,7970.02%
2022/01/1096.162.055162.0062.1045.1136,0560.03%
2022/01/07177.863.0012562.8362.6052.8138,0160.04% 大買/大賣/
2022/01/0679.162.533362.5762.7046.1138,3420.03%
2022/01/05150.463.0271.263.2363.1079.2140,8030.06% 大買/
2022/01/04118.663.33113.163.2763.005.5142,1250.00% 大買/大賣/
2022/01/0358.863.922563.9663.4033.8142,1500.02%
2021/12/303365.083464.9765.00-1142,6700.00%
2021/12/2981.665.02115.665.0565.00-34144,067-0.02% 大賣/
2021/12/2899.464.9095.264.9064.704.2146,3510.00%
2021/12/2720.264.4430.164.4664.30-10147,205-0.01%
2021/12/2450.164.3312564.4064.30-74.9148,817-0.05% 大賣/
2021/12/2351.564.2357.164.0963.90-5.6149,5740.00%
2021/12/2278.263.6569.263.7563.709152,0170.01%
2021/12/2193.163.00172.263.0862.90-79.2151,982-0.05% 大賣/
2021/12/20221.162.3961.562.2962.20159.6152,2550.10% 大買/鉅額交易
2021/12/17107.462.3258.162.4062.3049.3153,3190.03% 大買/
2021/12/16118.163.41363.163.9463.00-245153,838-0.16% 大買/大賣/鉅額交易
2021/12/15235.462.8195.362.9462.70140.1154,2960.09% 大買/鉅額交易
2021/12/14213.162.2915062.4062.4063.1155,5470.04% 大買/大賣/
2021/12/13132.263.216063.0462.8072.1156,1710.05% 大買/
2021/12/10206.763.189263.5063.50114.7156,1630.07% 大買/鉅額交易
2021/12/09354.464.80136.564.6464.00217.9156,2790.14% 大買/大賣/鉅額交易
2021/12/08153.567.17301.267.8166.50-147.7154,290-0.10% 大買/大賣/鉅額交易
2021/12/07183.766.78165.366.5266.5018.4155,4130.01% 大買/大賣/
2021/12/06149.467.3954.467.3067.3095157,4960.06% 大買/
2021/12/0391.167.78223.667.9168.30-132.5161,427-0.08% 大賣/鉅額交易
2021/12/0230067.57279.467.5666.7020.6163,8510.01% 大買/大賣/
2021/12/01148.265.49493.165.6967.00-344.9168,400-0.20% 大買/大賣/鉅額交易
2021/11/30172.364.55381.164.7163.70-208.8174,492-0.12% 大買/大賣/鉅額交易
2021/11/29126.161.65127.162.1262.40-1176,8630.00% 大買/大賣/
2021/11/26257.163.19243.163.3062.5014179,3290.01% 大買/大賣/
2021/11/25129.162.8896.362.9163.0032.8179,3050.02% 大買/
2021/11/24164.262.816962.9663.1095.2181,5930.05% 大買/
2021/11/23272.263.7093.763.3763.20178.5182,8670.10% 大買/鉅額交易
2021/11/2212765.13106.165.0764.7020.9184,9220.01% 大買/大賣/
2021/11/19176.765.19621.465.0565.10-444.7186,137-0.24% 大買/大賣/鉅額交易
2021/11/1861.263.2344.463.2163.1016.8182,9470.01%
2021/11/17108.963.5551.463.4263.6057.6184,2790.03% 大買/
2021/11/1642.463.405563.2563.00-12.6184,786-0.01%
2021/11/15137.463.357863.2763.4059.4186,4810.03% 大買/
2021/11/1254.863.1356.263.4062.60-1.4188,4270.00%
2021/11/1197.162.4336.562.3862.2060.6189,1540.03%
2021/11/1090.263.28209.163.1563.10-118.9189,715-0.06% 大賣/鉅額交易
2021/11/09179.864.06242.563.7263.10-62.7191,332-0.03% 大買/大賣/
2021/11/08139.561.50324.961.7262.50-185.4190,271-0.10% 大買/大賣/鉅額交易
2021/11/05167.260.0715960.1160.408.3190,7640.00% 大買/大賣/
2021/11/046759.0325059.2058.60-183192,895-0.09% 大賣/鉅額交易
2021/11/03155.259.3511559.2659.2040.2195,0920.02% 大買/大賣/
2021/11/0299.459.36138.759.3959.00-39.3199,333-0.02% 大賣/
2021/11/0113457.76121.357.8457.6012.7204,1020.01% 大買/大賣/
2021/10/29409.558.39231.158.3258.00178.4207,0600.09% 大買/大賣/鉅額交易
2021/10/28386.560.25129.360.2759.80257.2207,6010.12% 大買/大賣/鉅額交易
2021/10/2789.660.62142.761.0261.90-53.1208,713-0.03% 大賣/
2021/10/26189.660.06144.560.2159.8045.1216,7640.02% 大買/大賣/
2021/10/25112.458.2880.158.8159.4032.3221,0550.01% 大買/
2021/10/2214357.71116.258.1458.3026.8222,3460.01% 大買/大賣/
2021/10/21113.958.22128.658.1958.00-14.7222,596-0.01% 大買/大賣/
2021/10/2016359.41157.259.1058.705.9222,6970.00% 大買/大賣/
2021/10/1969.359.368059.4659.60-10.8223,6590.00%
2021/10/18105.359.107959.0158.4026.3225,8150.01% 大買/
2021/10/15175.759.08296.559.3259.10-120.8227,165-0.05% 大買/大賣/鉅額交易
2021/10/14145.956.88137.456.9756.708.5225,4640.00% 大買/大賣/
2021/10/13273.457.1621456.9956.4059.4225,8590.03% 大買/大賣/
2021/10/12175.459.015958.7658.50116.4226,2980.05% 大買/鉅額交易
2021/10/08160.461.8570.561.2961.1089.9226,6240.04% 大買/
2021/10/07103.561.81133.661.8462.50-30.1226,702-0.01% 大買/大賣/
2021/10/06196.360.3720860.1759.90-11.8228,538-0.01% 大買/大賣/
2021/10/05255.160.02127.460.3261.10127.8228,8260.06% 大買/大賣/鉅額交易
2021/10/04226.861.61184.161.6060.8042.7227,5130.02% 大買/大賣/
2021/10/01168.462.9510462.9362.6064.4226,9250.03% 大買/大賣/
2021/09/30127.563.44183.463.6264.00-55.9226,314-0.02% 大買/大賣/
2021/09/29308.163.38151.163.3663.00157226,7110.07% 大買/大賣/鉅額交易
2021/09/28112.365.517865.4565.3034.3227,4420.02% 大買/
2021/09/27139.766.4410566.3666.3034.6227,1930.02% 大買/大賣/
2021/09/24127.966.38180.166.7967.00-52.2227,197-0.02% 大買/大賣/
2021/09/23126.665.517865.5065.2048.6226,6130.02% 大買/
2021/09/22314.364.188864.3364.60226.3226,3950.10% 大買/鉅額交易
2021/09/17148.366.046166.2965.6087.3224,8360.04% 大買/
2021/09/1612366.57176.166.7466.20-53.2224,081-0.02% 大買/大賣/
2021/09/1516265.92182.365.9665.60-20.3224,225-0.01% 大買/大賣/
2021/09/14228.166.36292.566.1466.00-64.4225,039-0.03% 大買/大賣/
2021/09/13406.467.7322567.3566.80181.4223,8650.08% 大買/大賣/鉅額交易
2021/09/10646.668.27507.167.8968.20139.5223,1690.06% 大買/大賣/鉅額交易
2021/09/09836.667.05573.766.8967.50262.9221,7640.12% 大買/大賣/鉅額交易
2021/09/081,011.166.43851.966.6265.80159.1218,8200.07% 大買/大賣/鉅額交易
2021/09/07807.568.45939.368.8668.20-131.9215,053-0.06% 大買/大賣/鉅額交易
2021/09/061,224.170.18543.770.1269.90680.4212,6620.32% 大買/大賣/鉅額交易
2021/09/03733.868.101,462.867.9470.00-729204,593-0.36% 大買/大賣/鉅額交易
2021/09/02375.965.21705.565.0764.00-329.6195,999-0.17% 大買/大賣/鉅額交易
2021/09/01488.864.03276.363.9664.10212.6192,5090.11% 大買/大賣/鉅額交易
2021/08/31168.762.22254.962.5563.10-86.2189,981-0.05% 大買/大賣/
2021/08/30138.162.43218.862.4862.80-80.7190,031-0.04% 大買/大賣/
2021/08/27116.661.0918761.3761.70-70.4190,944-0.04% 大買/大賣/
2021/08/26231.761.47169.761.7061.2062194,4410.03% 大買/大賣/
2021/08/25202.759.82292.459.9860.00-89.6192,041-0.05% 大買/大賣/
2021/08/24460.459.17137.659.4458.40322.8190,8620.17% 大買/大賣/鉅額交易
2021/08/2394.658.04279.257.9758.60-184.6191,231-0.10% 大賣/鉅額交易
2021/08/20175.255.55196.555.6955.70-21.4192,128-0.01% 大買/大賣/
2021/08/19334.156.31179.656.0355.50154.5192,5460.08% 大買/大賣/鉅額交易
2021/08/1856856.801,178.856.6958.10-610.7193,631-0.32% 大買/大賣/鉅額交易
2021/08/1751856.88475.556.5656.1042.6196,8510.02% 大買/大賣/
2021/08/16223.557.08209.457.1757.1014196,9800.01% 大買/大賣/
2021/08/13517.458.56563.858.5757.60-46.4197,048-0.02% 大買/大賣/
2021/08/12523.360.85693.760.5760.10-170.4196,154-0.09% 大買/大賣/鉅額交易
2021/08/11889.759.82597.359.8859.90292.4196,9190.15% 大買/大賣/鉅額交易
2021/08/10537.760.34573.660.6359.80-35.9197,634-0.02% 大買/大賣/
2021/08/09686.861.87448.761.8861.90238.1196,2480.12% 大買/大賣/鉅額交易
2021/08/06440.262.83801.462.3562.10-361.2196,697-0.18% 大買/大賣/鉅額交易
2021/08/05453.162.42744.862.3963.40-291.7196,315-0.15% 大買/大賣/鉅額交易
2021/08/04580.960.13427.960.1860.50152.9194,1890.08% 大買/大賣/鉅額交易
2021/08/03160.458.42364.158.6659.40-203.7193,725-0.11% 大買/大賣/鉅額交易
2021/08/02348.258.24373.658.4557.50-25.4191,338-0.01% 大買/大賣/
2021/07/30608.957.78784.757.9957.80-175.8188,495-0.09% 大買/大賣/鉅額交易
2021/07/29194.354.28569.754.3054.60-375.4179,878-0.21% 大買/大賣/鉅額交易
2021/07/28220.151.2512351.4251.8097.1176,0690.06% 大買/大賣/
2021/07/27287.153.6559.253.6353.10227.9178,5140.13% 大買/鉅額交易
2021/07/26312.454.31149.553.8953.70162.9181,9170.09% 大買/大賣/鉅額交易
2021/07/2366.453.12167.153.5452.70-100.7187,218-0.05% 大賣/
2021/07/224652.10345.852.0352.00-299.8188,632-0.16% 大賣/鉅額交易
2021/07/21265.251.7531350.9550.80-47.8190,095-0.03% 大買/大賣/
2021/07/20156.352.4210652.4652.4050.3195,2560.03% 大買/大賣/
2021/07/19278.652.73179.352.8752.6099.3200,6960.05% 大買/大賣/
2021/07/16291.453.545953.6153.70232.4203,9490.11% 大買/鉅額交易
2021/07/15118.455.02186.255.0355.10-67.8201,826-0.03% 大買/大賣/
2021/07/14133.954.36595.254.0654.00-461.3200,744-0.23% 大買/大賣/鉅額交易
2021/07/13547.154.55192.854.6353.90354.3201,1850.18% 大買/大賣/鉅額交易
2021/07/1262.153.429953.6253.20-36.9201,242-0.02%
2021/07/09107.652.22129.152.5252.20-21.5201,357-0.01% 大買/大賣/
2021/07/08109.353.326353.4353.1046.3205,2960.02% 大買/
2021/07/0731.153.506253.5853.60-30.9210,791-0.01%
2021/07/06197.153.869553.5353.40102.1211,2890.05% 大買/鉅額交易
2021/07/05222.553.75328.254.3954.40-105.7212,427-0.05% 大買/大賣/鉅額交易
2021/07/0256.552.408852.4852.60-31.5213,850-0.01%
2021/07/01174.552.629452.4952.1080.5214,4740.04% 大買/
2021/06/3091.653.4269.453.3453.1022.2214,7640.01%
2021/06/2952.553.248053.2753.00-27.5214,644-0.01%
2021/06/284152.608352.6952.60-42215,960-0.02%
2021/06/2512453.6212553.5152.90-1217,5590.00% 大買/大賣/
2021/06/2420052.96754.553.0453.00-554.5218,122-0.25% 大買/大賣/鉅額交易
2021/06/23644.152.36231.652.5153.00412.5219,3290.19% 大買/大賣/鉅額交易
2021/06/2290.151.2711551.2351.00-24.9219,453-0.01% 大賣/
2021/06/21135.151.32131.351.4251.203.8219,9660.00% 大買/大賣/
2021/06/18119.152.73117.553.1452.201.6220,8460.00% 大買/大賣/
2021/06/17149.552.48153.252.4853.30-3.7221,6300.00% 大買/大賣/
2021/06/16230.152.6563.552.9152.40166.7222,9890.07% 大買/鉅額交易
2021/06/15100.353.35354.253.4453.70-253.9223,236-0.11% 大賣/鉅額交易
2021/06/11131.152.00229.452.0851.80-98.3222,026-0.04% 大買/大賣/
2021/06/10133.151.16206.151.4651.50-73222,244-0.03% 大買/大賣/
2021/06/09365.951.07223.350.8250.70142.6221,9250.06% 大買/大賣/鉅額交易
2021/06/08147.252.5711052.6252.2037.2221,4610.02% 大買/大賣/
2021/06/07390.952.54282.152.3552.30108.7223,6700.05% 大買/大賣/鉅額交易
2021/06/04594.553.42149.553.2353.00444.9223,8010.20% 大買/大賣/鉅額交易
2021/06/0343353.90494.753.9855.00-61.7223,877-0.03% 大買/大賣/
2021/06/02134.752.15106.552.1252.0028.2221,0410.01% 大買/大賣/
2021/06/01133.152.76225.153.2052.20-92224,901-0.04% 大買/大賣/
2021/05/31250.552.72269.152.9753.00-18.5228,735-0.01% 大買/大賣/
2021/05/28798.852.2954252.2252.40256.8230,0900.11% 大買/大賣/鉅額交易
2021/05/27195.150.5711150.8750.6084229,2040.04% 大買/大賣/
2021/05/26489.751.96605.651.9951.30-115.9229,354-0.05% 大買/大賣/鉅額交易
2021/05/25215.851.59604.251.8751.90-388.5227,199-0.17% 大買/大賣/鉅額交易
2021/05/24103.447.54233.848.0448.70-130.4223,725-0.06% 大買/大賣/鉅額交易
2021/05/21171.147.5229047.6246.95-118.9224,496-0.05% 大買/大賣/鉅額交易
2021/05/20270.747.1812546.9746.50145.7225,1010.06% 大買/大賣/鉅額交易
2021/05/19514.448.34168.248.4648.30346.2225,4500.15% 大買/大賣/鉅額交易
2021/05/18125.547.24205.847.3948.30-80.3226,715-0.04% 大買/大賣/
2021/05/17209.744.51201.344.7543.958.4227,9590.00% 大買/大賣/
2021/05/14353.647.93290.647.9746.8063226,5080.03% 大買/大賣/
2021/05/13459.247.36489.146.7847.55-29.9224,177-0.01% 大買/大賣/
2021/05/12783.447.24909.146.7346.35-125.6221,624-0.06% 大買/大賣/鉅額交易
2021/05/11639.649.81413.649.4949.00226219,7330.10% 大買/大賣/鉅額交易
2021/05/10170.952.9712953.3152.5041.9219,0440.02% 大買/大賣/
2021/05/07380.353.65207.453.5954.00172.9221,6130.08% 大買/大賣/鉅額交易
2021/05/06267.751.65191.152.0751.3076.6226,3060.03% 大買/大賣/
2021/05/05514.353.2436353.1651.80151.3227,2330.07% 大買/大賣/鉅額交易
2021/05/0475552.96659.753.0754.6095.2229,1420.04% 大買/大賣/
2021/05/03364.953.90253.754.0953.00111.2228,6740.05% 大買/大賣/鉅額交易
2021/04/29666.657.61295.157.4656.70371.4230,3170.16% 大買/大賣/鉅額交易
2021/04/28662.559.9360260.2860.0060.4228,5260.03% 大買/大賣/
2021/04/27549.360.97550.861.1960.50-1.5232,3030.00% 大買/大賣/
2021/04/261,238.161.281,43161.0461.80-192.9236,109-0.08% 大買/大賣/鉅額交易
2021/04/23763.756.67846.156.8457.00-82.4230,773-0.04% 大買/大賣/
2021/04/22783.254.23428.555.2054.80354.7228,9970.15% 大買/大賣/鉅額交易
2021/04/21145.153.6286.153.7653.4059226,6920.03% 大買/
2021/04/20304.554.05241.854.2154.1062.7228,9490.03% 大買/大賣/
2021/04/19133.354.48345.654.5854.60-212.4235,189-0.09% 大買/大賣/鉅額交易
2021/04/16313.354.34439.154.7954.00-125.7240,137-0.05% 大買/大賣/鉅額交易
2021/04/15258.552.52321.252.7053.10-62.7241,357-0.03% 大買/大賣/
2021/04/14677.552.69526.752.8952.70150.8241,5220.06% 大買/大賣/鉅額交易
2021/04/13579.255.3778255.8454.40-202.8240,762-0.08% 大買/大賣/鉅額交易
2021/04/12480.153.86444.953.7153.6035.2237,0500.01% 大買/大賣/
2021/04/09223.154.09230.253.8753.00-7.2241,5180.00% 大買/大賣/
2021/04/08221.453.49395.253.7154.00-173.7243,006-0.07% 大買/大賣/鉅額交易
2021/04/0732.751.10138.151.0951.50-105.4239,782-0.04% 大賣/鉅額交易
2021/04/0641.450.98127.151.1350.70-85.7242,246-0.04% 大賣/
2021/04/0176.450.708950.8050.50-12.6244,090-0.01%
2021/03/31108.350.4867.450.7350.2040.9244,2870.02% 大買/
2021/03/3076.350.16180.249.8550.60-103.9242,849-0.04% 大賣/鉅額交易
2021/03/2919750.25197.850.1549.35-0.8242,3080.00% 大買/大賣/
2021/03/26189.549.71393.149.7949.75-203.6243,398-0.08% 大買/大賣/鉅額交易
2021/03/25231.248.12158.248.1848.6573243,8840.03% 大買/大賣/
2021/03/24149.747.477747.4547.1572.7245,0380.03% 大買/
2021/03/23177.148.9025949.0248.50-81.9246,230-0.03% 大買/大賣/
2021/03/22112.147.20191.347.3748.20-79.2247,475-0.03% 大買/大賣/
2021/03/19214.446.12116.246.2846.0598.2249,1460.04% 大買/大賣/
2021/03/18313.747.6423947.3147.0574.7249,9450.03% 大買/大賣/
2021/03/17141.348.0661.748.0248.0079.6253,7790.03% 大買/
2021/03/1617348.40133.148.4448.3039.9259,5590.02% 大買/大賣/
2021/03/15226.848.3561.148.3748.15165.7263,0460.06% 大買/鉅額交易
2021/03/1242349.4049449.3449.10-71267,717-0.03% 大買/大賣/
2021/03/11443.948.48507.548.3648.65-63.7273,563-0.02% 大買/大賣/
2021/03/10254.146.85103.446.9546.55150.7277,7680.05% 大買/大賣/鉅額交易
2021/03/09319.545.64192.245.7446.35127.3281,5840.05% 大買/大賣/鉅額交易
2021/03/08313.947.38201.347.1646.10112.6279,9640.04% 大買/大賣/鉅額交易
2021/03/05406.247.37727.947.1647.05-321.7279,670-0.12% 大買/大賣/鉅額交易
2021/03/04538.749.79115.449.6949.05423.3280,8140.15% 大買/大賣/鉅額交易
2021/03/03298.451.4114951.8051.90149.4277,6000.05% 大買/大賣/鉅額交易
2021/03/02189.553.78358.154.3752.70-168.6277,265-0.06% 大買/大賣/鉅額交易
2021/02/26179.354.5436.654.5754.20142.7278,9900.05% 大買/鉅額交易
2021/02/25171.856.00109.155.8155.7062.6285,8620.02% 大買/大賣/
2021/02/24196.555.43118.855.5154.7077.7287,4860.03% 大買/大賣/
2021/02/23185.455.36126.555.3855.8058.9288,2510.02% 大買/大賣/
2021/02/22262.857.27138.257.1356.80124.5286,1130.04% 大買/大賣/鉅額交易
2021/02/1910757.64178.257.6057.20-71.2284,431-0.03% 大買/大賣/
2021/02/18411.558.09312.458.0958.2099.1283,9480.03% 大買/大賣/
2021/02/17762.257.00435.357.3157.60326.9282,2160.12% 大買/大賣/鉅額交易
2021/02/055652.5315052.6152.90-94277,808-0.03% 大賣/
2021/02/042651.7461.551.8551.90-35.5277,255-0.01%
2021/02/03174.452.2814452.5252.0030.4277,1730.01% 大買/大賣/
2021/02/02138.552.42180.452.6352.60-41.9277,054-0.02% 大買/大賣/
2021/02/01166.450.07448.650.7750.80-282.1276,313-0.10% 大買/大賣/鉅額交易
2021/01/29410.751.96370.851.8650.0039.8274,7630.01% 大買/大賣/
2021/01/281,419.451.961,12052.1851.20299.3273,7680.11% 大買/大賣/鉅額交易
2021/01/2769355.06511.155.1054.80181.9271,4900.07% 大買/大賣/鉅額交易
2021/01/26750.455.58616.855.2554.80133.6270,3990.05% 大買/大賣/鉅額交易
2021/01/25409.957.31269.357.2557.20140.7269,9750.05% 大買/大賣/鉅額交易
2021/01/221,332.255.931,525.355.9256.50-193.1272,749-0.07% 大買/大賣/鉅額交易
2021/01/21316.153.57368.953.6654.00-52.8270,443-0.02% 大買/大賣/
2021/01/201,108.553.23648.753.4452.10459.8267,6400.17% 大買/大賣/鉅額交易
2021/01/19927.452.391,129.851.9853.00-202.4262,034-0.08% 大買/大賣/鉅額交易
2021/01/18472.248.41336.148.2149.65136255,9780.05% 大買/大賣/鉅額交易
2021/01/15258.249.94238.150.5448.7520.1259,5780.01% 大買/大賣/
2021/01/14252.450.23304.150.3649.90-51.7261,157-0.02% 大買/大賣/
2021/01/13289.149.83553.649.9550.00-264.5263,699-0.10% 大買/大賣/鉅額交易
2021/01/12889.650.1974649.7248.45143.6261,0690.05% 大買/大賣/鉅額交易
2021/01/11637.649.15638.648.9550.00-1255,1580.00% 大買/大賣/
2021/01/08575.247.8485247.7547.85-276.8251,534-0.11% 大買/大賣/鉅額交易
2021/01/0727346.57186.346.5946.2086.7249,7090.03% 大買/大賣/
2021/01/06343.447.04513.547.1946.95-170.1251,363-0.07% 大買/大賣/鉅額交易
2021/01/05286.145.32266.545.1946.3519.6249,9110.01% 大買/大賣/
2021/01/04612.845.21436.245.2645.55176.7252,3920.07% 大買/大賣/鉅額交易
2020/12/31617.247.2847847.3347.15139.1256,4070.05% 大買/大賣/鉅額交易
2020/12/30159.547.70142.448.0548.3017.1256,6670.01% 大買/大賣/
2020/12/29411.147.91516.448.1947.40-105.3257,885-0.04% 大買/大賣/鉅額交易
2020/12/28251.348.28237.248.0248.6014.1258,9270.01% 大買/大賣/
2020/12/2595.147.0711347.0446.75-17.9262,346-0.01% 大賣/
2020/12/24160.146.8320446.7946.55-43.9269,780-0.02% 大買/大賣/
2020/12/2389.146.2899.546.4446.10-10.4274,9260.00%
2020/12/22340.547.36319.447.3545.7021.1276,1720.01% 大買/大賣/
2020/12/21337.546.6045646.7447.45-118.5277,199-0.04% 大買/大賣/鉅額交易
2020/12/1832646.5230646.8045.8520276,2570.01% 大買/大賣/
2020/12/1761345.58522.145.9046.0590.9274,4620.03% 大買/大賣/
2020/12/16438.145.42467.145.2844.90-29273,317-0.01% 大買/大賣/
2020/12/15916.544.70832.344.5444.0084.2271,4300.03% 大買/大賣/
2020/12/14707.645.7067446.0646.1533.5269,1280.01% 大買/大賣/
2020/12/1199746.42901.346.2346.1095.8270,3580.04% 大買/大賣/
2020/12/101,343.947.521,044.347.6047.30299.6270,1920.11% 大買/大賣/鉅額交易
2020/12/091,158.849.64965.349.6349.90193.6264,8970.07% 大買/大賣/鉅額交易
2020/12/081,044.549.961,108.450.3050.90-63.9260,861-0.02% 大買/大賣/
2020/12/071,319.549.731,054.349.8150.00265.2256,8890.10% 大買/大賣/鉅額交易
2020/12/041,686.746.471,329.446.3447.60357.3251,4490.14% 大買/大賣/鉅額交易
2020/12/03963.643.391,043.643.4143.30-80248,519-0.03% 大買/大賣/
2020/12/02200.641.6426441.7241.45-63.4243,137-0.03% 大買/大賣/
2020/12/01500.641.24373.241.3741.55127.5241,5760.05% 大買/大賣/鉅額交易
2020/11/301,323.541.721,247.941.1040.5075.6239,8440.03% 大買/大賣/
2020/11/27650.439.40678.239.2839.15-27.8233,880-0.01% 大買/大賣/
2020/11/26685.838.55800.238.6739.50-114.4231,988-0.05% 大買/大賣/鉅額交易
2020/11/25706.438.57645.538.5138.4560.9229,7350.03% 大買/大賣/
2020/11/241,224.238.761,080.338.8838.15143.9226,4390.06% 大買/大賣/鉅額交易
2020/11/2312235.79205.735.9236.35-83.7218,043-0.04% 大買/大賣/
2020/11/20273.533.07471.132.7533.05-197.6215,778-0.09% 大買/大賣/鉅額交易
2020/11/19162.232.19249.932.1232.10-87.7213,792-0.04% 大買/大賣/
2020/11/18117.632.23154.232.3532.35-36.6214,498-0.02% 大買/大賣/
2020/11/1739432.44531.532.3132.15-137.5215,791-0.06% 大買/大賣/鉅額交易
2020/11/1655932.03484.132.0932.2074.9216,4620.03% 大買/大賣/
2020/11/13205.331.03237.131.2031.30-31.8215,302-0.01% 大買/大賣/
2020/11/12224.231.2925831.6131.10-33.8216,126-0.02% 大買/大賣/
2020/11/1115031.129831.1531.0052216,5930.02% 大買/
2020/11/10438.231.61439.231.1131.00-1217,0940.00% 大買/大賣/
2020/11/09411.131.51498.231.5831.80-87.1216,899-0.04% 大買/大賣/
2020/11/06417.230.7426130.3730.50156.2217,0770.07% 大買/大賣/鉅額交易
2020/11/05520.330.4836930.5330.55151.3217,0050.07% 大買/大賣/鉅額交易
2020/11/04353.231.0837030.9331.65-16.8216,595-0.01% 大買/大賣/
2020/11/0316030.0314330.0029.8017216,9200.01% 大買/大賣/
2020/11/02309.130.1029530.1529.6514.1220,3280.01% 大買/大賣/
2020/10/30976.831.5162531.1430.70351.8219,9430.16% 大買/大賣/鉅額交易
2020/10/29376.332.6835832.7832.9518.3217,1430.01% 大買/大賣/
2020/10/28340.532.9729232.9032.6548.5218,5410.02% 大買/大賣/
2020/10/27291.232.7929632.9733.50-4.8217,8250.00% 大買/大賣/
2020/10/26223.732.98323.233.0733.00-99.6218,924-0.05% 大買/大賣/
2020/10/23509.133.1832933.0432.75180.1220,9410.08% 大買/大賣/鉅額交易
2020/10/22344.132.40899.332.2933.00-555.2224,162-0.25% 大買/大賣/鉅額交易
2020/10/21816.231.9557431.8031.35242.2225,2110.11% 大買/大賣/鉅額交易
2020/10/2037530.9843831.0031.20-63228,458-0.03% 大買/大賣/
2020/10/1924131.0973131.0631.00-490233,401-0.21% 大買/大賣/鉅額交易
2020/10/16499.131.2665930.9330.65-159.9233,062-0.07% 大買/大賣/鉅額交易
2020/10/1535932.06330.531.8731.5528.5232,8010.01% 大買/大賣/
2020/10/14478.331.9634432.2832.20134.3230,7710.06% 大買/大賣/鉅額交易
2020/10/1341431.4260831.6331.55-194227,533-0.09% 大買/大賣/鉅額交易
2020/10/12889.232.1184231.9232.0547.2226,2700.02% 大買/大賣/
2020/10/081,36331.081,082.131.1132.20280.9221,9660.13% 大買/大賣/鉅額交易
2020/10/07230.628.9627229.0529.50-41.4212,706-0.02% 大買/大賣/
2020/10/0643928.7020928.8828.35230209,1870.11% 大買/大賣/鉅額交易
2020/10/0547828.9444328.9328.7035206,1130.02% 大買/大賣/
2020/09/3056427.9572328.0528.55-159201,557-0.08% 大買/大賣/鉅額交易
2020/09/29573.528.24304.528.3527.50269195,0340.14% 大買/大賣/鉅額交易
2020/09/2823127.25789.227.1127.50-558.2187,327-0.30% 大買/大賣/鉅額交易
2020/09/2523325.1518525.4225.0048181,4660.03% 大買/大賣/
2020/09/24282.225.93260.226.1625.9522178,8290.01% 大買/大賣/
2020/09/23278.325.70569.525.8626.00-291.2174,971-0.17% 大買/大賣/鉅額交易
2020/09/2223625.0685924.9525.10-623172,416-0.36% 大買/大賣/鉅額交易
2020/09/2111725.3923425.2525.15-117171,116-0.07% 大買/大賣/鉅額交易
2020/09/189526.07127.126.0525.80-32.1169,782-0.02% 大賣/
2020/09/17264.125.5417725.6625.7587.1168,4750.05% 大買/大賣/
2020/09/16666.226.29721.826.2825.70-55.6167,137-0.03% 大買/大賣/
2020/09/151,24124.8964525.0025.30596162,7020.37% 大買/大賣/鉅額交易
2020/09/1465.723.8612023.8423.90-54.3157,334-0.03% 大賣/
2020/09/11167.423.0710823.2323.0059.4155,9030.04% 大買/大賣/
2020/09/10134.123.757223.6723.3562.1155,7810.04% 大買/
2020/09/0985.323.3824823.3723.70-162.7154,437-0.11% 大賣/鉅額交易
2020/09/08843.523.0319323.3122.70650.5152,3490.43% 大買/大賣/鉅額交易
2020/09/07423.4626523.3223.55-261148,508-0.18% 大賣/鉅額交易
2020/09/046321.215021.1521.4513148,4300.01%
2020/09/0318521.9413321.8521.5552148,7850.03% 大買/大賣/
2020/09/0214921.8011321.5821.7036148,6900.02% 大買/大賣/
2020/09/013821.66201.121.4021.90-163.1149,794-0.11% 大賣/鉅額交易
2020/08/3118621.628621.6221.20100149,3250.07% 大買/
2020/08/281421.8611522.0621.90-101148,811-0.07% 大賣/鉅額交易
2020/08/2756.222.035322.0821.953.2148,7370.00%
2020/08/264222.0065.321.9922.35-23.3148,110-0.02%
2020/08/25331.522.256622.2422.15265.5147,6300.18% 大買/鉅額交易
2020/08/246022.4128822.5222.60-228146,745-0.16% 大賣/鉅額交易
2020/08/2132921.985622.3521.80273145,4900.19% 大買/鉅額交易
2020/08/2016222.23262.222.3821.80-100.2143,239-0.07% 大買/大賣/
2020/08/1914923.78197.523.9523.40-48.5140,267-0.03% 大買/大賣/
2020/08/1820724.1811024.2124.1097138,6860.07% 大買/大賣/
2020/08/1714724.1623324.0324.15-86136,921-0.06% 大買/大賣/
2020/08/1424523.433623.3523.55209135,2620.15% 大買/鉅額交易
2020/08/1315823.97104.624.3623.7553.4134,2430.04% 大買/大賣/
2020/08/1229524.19456.923.9723.95-161.9132,600-0.12% 大買/大賣/鉅額交易
2020/08/1132525.44197.325.4325.00127.7129,8390.10% 大買/大賣/鉅額交易
2020/08/1013825.47358.325.5325.30-220.3127,961-0.17% 大買/大賣/鉅額交易
2020/08/07722.726.32423.326.2325.60299.4125,3630.24% 大買/大賣/鉅額交易
2020/08/06499.226.26400.926.3926.6098.3120,3020.08% 大買/大賣/
2020/08/0546824.83342.224.9724.90125.8114,8750.11% 大買/大賣/鉅額交易
2020/08/0446924.64285.924.8024.55183.1111,0140.16% 大買/大賣/鉅額交易
2020/08/0360023.51640.523.6923.80-40.5106,398-0.04% 大買/大賣/
2020/07/3159.122.23115.322.2522.35-56.2101,253-0.06% 大賣/
2020/07/30277.122.1948122.3122.20-203.999,549-0.20% 大買/大賣/鉅額交易
2020/07/2947622.2819121.8822.4028595,9680.30% 大買/大賣/鉅額交易
2020/07/2861922.851,01022.6022.25-39191,652-0.43% 大買/大賣/鉅額交易
2020/07/2762321.10520.621.2221.70102.482,7390.12% 大買/大賣/鉅額交易
2020/07/2484919.93387.719.8919.75461.376,2130.61% 大買/大賣/鉅額交易
2020/07/2318518.91316.819.1519.25-131.870,753-0.19% 大買/大賣/鉅額交易
2020/07/224517.3275.117.3017.50-30.166,088-0.05%
2020/07/21123.617.2626817.1217.15-144.465,883-0.22% 大買/大賣/鉅額交易
2020/07/207716.4239616.4016.55-31965,012-0.49% 大賣/鉅額交易
2020/07/177816.4617.516.3816.4060.564,0950.09%
2020/07/1647.516.598416.5116.60-36.564,152-0.06%
2020/07/15384.116.273016.2716.00354.162,6180.57% 大買/鉅額交易
2020/07/145016.802316.9016.802762,7750.04%
2020/07/1378.116.926016.9617.0518.162,1800.03%
2020/07/10105.116.505316.4816.4552.161,6840.08% 大買/
2020/07/09516.51516.5616.45062,1700.00%
2020/07/084016.723916.7016.65163,0750.00%
2020/07/074.116.6814716.8716.60-142.962,881-0.23% 大賣/鉅額交易
2020/07/0686.716.5871.516.5916.6515.262,2070.02%
2020/07/031416.4023.416.4816.45-9.462,278-0.02%
2020/07/021616.144816.2216.35-3262,516-0.05%
2020/07/017416.041416.1316.106062,9020.10%
2020/06/301215.685115.7815.90-3962,954-0.06%
2020/06/2913215.671615.6315.5511663,5260.18% 大買/鉅額交易
2020/06/242915.833815.7115.75-963,503-0.01%
2020/06/232815.62415.5515.452463,5140.04%
2020/06/222015.493615.5015.70-1663,808-0.03%
2020/06/196815.46115.4515.406766,2620.10%
2020/06/18915.29815.3715.35166,9750.00%
2020/06/1720.515.331,449.415.2215.30-1,428.967,019-2.13% 大賣/鉅額交易
2020/06/1630715.45615.6015.5030168,4620.44% 大買/鉅額交易
2020/06/1544115.40107.415.3915.40333.669,9370.48% 大買/大賣/鉅額交易
2020/06/125115.611615.6415.703570,0870.05%
2020/06/1135916.1519116.0516.0516870,8670.24% 大買/大賣/鉅額交易
2020/06/107516.501516.5316.606070,6710.08%
2020/06/0965916.847216.7316.8558772,6240.81% 大買/鉅額交易
2020/06/088117.2110017.2717.05-1973,559-0.03%
2020/06/0500.001316.4316.50-1372,417-0.02%
2020/06/042016.3711816.5216.30-9872,981-0.13% 大賣/
2020/06/03316.154916.0616.20-4672,786-0.06%
2020/06/021415.756415.8115.85-5072,864-0.07%
2020/06/011015.607015.7215.65-6073,068-0.08%
2020/05/29115.20215.4515.45-173,7300.00%
2020/05/281715.232115.3015.35-474,379-0.01%
2020/05/273215.15415.2015.102875,1220.04%
2020/05/2611.915.21715.2115.204.976,0430.01%
2020/05/251914.94115.0015.101876,4390.02%
2020/05/22815.08215.1315.10676,7710.01%
2020/05/2100.001015.1815.30-1076,919-0.01%
2020/05/202014.94215.0014.851876,6980.02%
2020/05/192015.01215.0514.951876,4000.02%
2020/05/1800.00115.3015.10-175,9950.00%
2020/05/15715.391415.2815.40-776,035-0.01%
2020/05/143415.45215.3015.353276,1670.04%
2020/05/13615.47715.5915.60-176,3640.00%
2020/05/122815.51615.4215.452276,9440.03%
2020/05/113715.681315.6715.602477,5960.03%
2020/05/0800.00515.6515.65-578,108-0.01%
2020/05/07715.726015.6415.60-5378,182-0.07%
2020/05/062.615.341215.3115.30-9.478,550-0.01%
2020/05/05215.3800.0015.25280,5990.00%
2020/05/041815.291815.3815.35081,3140.00%
2020/04/30715.455215.5015.55-4581,695-0.06%
2020/04/292115.376515.3715.30-4481,874-0.05%
2020/04/2821715.101115.1015.0020681,4030.25% 大買/鉅額交易
2020/04/271916.125916.1416.15-4080,048-0.05%
2020/04/243015.967016.0115.90-4078,543-0.05%
2020/04/233215.7810515.6715.80-7377,286-0.09% 大賣/
2020/04/221714.901215.0415.20575,1200.01%
2020/04/214414.941115.1514.803374,8650.04%
2020/04/20715.06815.1515.15-174,6480.00%
2020/04/172615.082615.2115.05074,2650.00%
2020/04/16414.883314.8614.90-2973,090-0.04%
2020/04/15414.963914.9715.10-3572,930-0.05%
2020/04/143315.086014.9815.15-2772,657-0.04%
2020/04/1363.114.639714.7614.80-33.972,138-0.05%
2020/04/101514.2200.0014.301571,3120.02%
2020/04/09514.25314.2214.20271,7330.00%
2020/04/084314.20214.2314.204171,6070.06%
2020/04/076214.04314.2214.155971,1260.08%
2020/04/06313.971513.9714.10-1270,800-0.02%
2020/04/01213.70313.7313.80-170,0710.00%
2020/03/31713.98914.0213.65-269,7580.00%
2020/03/30313.8265213.8313.95-64968,762-0.94% 大賣/鉅額交易
2020/03/274414.123814.1214.00668,5430.01%
2020/03/26614.08514.0714.10168,0720.00%
2020/03/2535.914.2014014.2514.10-104.167,616-0.15% 大賣/鉅額交易
2020/03/241613.871314.0513.85365,4430.00%
2020/03/2310213.574413.7513.755864,9950.09% 大買/
2020/03/2021713.909014.0413.8512765,6090.19% 大買/鉅額交易
2020/03/19813.392113.4213.70-1364,182-0.02%
2020/03/18513.821013.8313.80-562,953-0.01%
2020/03/172713.79713.8013.752063,9990.03%
2020/03/16213.9811313.8913.90-11162,787-0.18% 大賣/鉅額交易
2020/03/1322413.7114913.9114.057562,3510.12% 大買/大賣/
2020/03/122914.111314.3714.351659,9580.03%
2020/03/1115515.04114.8514.8015459,4820.26% 大買/鉅額交易
2020/03/101614.96615.0214.951062,3600.02%
2020/03/0958215.091015.1015.0557264,1500.89% 大買/鉅額交易
2020/03/062015.48215.5015.451863,6320.03%
2020/03/051315.93315.9815.701063,5390.02%
2020/03/04815.694515.7315.80-3763,316-0.06%
2020/03/032715.46315.6215.502462,4720.04%
2020/03/02715.19315.2015.25461,6860.01%
2020/02/277215.51115.4015.307162,9450.11%
2020/02/262015.61415.7015.601664,3980.02%
2020/02/251315.81115.8515.901264,1070.02%
2020/02/242415.84615.9015.801864,1650.03%
2020/02/212116.10816.1016.051364,3770.02%
2020/02/20316.201616.2616.30-1364,428-0.02%
2020/02/192316.11116.2016.102264,7190.03%
2020/02/181616.1600.0016.151664,8820.02%
2020/02/171116.403016.4816.40-1965,096-0.03%
2020/02/142416.58216.6016.502264,9680.03%
2020/02/131316.931216.9816.85164,8270.00%
2020/02/121316.826116.8616.90-4864,256-0.07%
2020/02/11616.712216.7616.70-1663,337-0.03%
2020/02/10716.395916.4316.40-5262,858-0.08%
2020/02/07416.334516.3916.35-4162,989-0.07%
2020/02/062616.085016.2216.25-2462,509-0.04%
2020/02/05415.441015.4415.50-661,453-0.01%
2020/02/041515.14115.2015.201461,7330.02%
2020/02/031014.6000.0015.001062,1720.02%
2020/01/311715.041214.9514.90561,9340.01%
2020/01/301315.2261515.1215.10-60261,854-0.97% 大賣/鉅額交易
2020/01/20716.042016.0116.05-1359,946-0.02%
2020/01/17616.001515.9816.00-960,154-0.01%
2020/01/16816.036.316.0616.151.761,6680.00%
2020/01/151916.21516.3016.151461,6300.02%
2020/01/141616.114216.3016.25-2661,416-0.04%
2020/01/131016.10216.1016.05860,6100.01%
2020/01/103316.042616.0716.15760,9580.01%
2020/01/092016.002316.0816.05-360,7080.00%
2020/01/081515.801115.7915.75460,3470.01%
2020/01/072015.894015.8416.00-2060,145-0.03%
2020/01/062316.022016.0616.05360,2340.00%
2020/01/034116.29316.2016.303860,1260.06%
2020/01/0200.003016.5516.55-3059,670-0.05%
2019/12/31516.46216.5316.45359,3860.01%
2019/12/30616.53116.7016.55559,0740.01%
2019/12/27116.652616.6416.70-2558,645-0.04%
2019/12/262016.43116.5516.551958,2630.03%
2019/12/2520316.65716.6716.6519658,2630.34% 大買/鉅額交易
2019/12/24116.55216.6516.55-158,3020.00%
2019/12/23516.55216.6016.55358,7230.01%
2019/12/20205.216.60116.7016.70204.258,6870.35% 大買/鉅額交易
2019/12/192316.58916.5316.701458,4500.02%
2019/12/186416.773716.7916.802757,9120.05%
2019/12/1723216.965416.9617.0017857,3800.31% 大買/鉅額交易
2019/12/164916.713316.5916.651656,1650.03%
2019/12/131416.4913.116.5916.600.955,2710.00%
2019/12/124216.573716.6316.60554,3420.01%
2019/12/111516.352416.2716.25-952,102-0.02%
2019/12/101116.35816.4216.45351,4320.01%
2019/12/0920.316.361116.3716.259.350,8510.02%
2019/12/0658.516.225016.2116.208.550,0680.02%
2019/12/054716.44103.716.3816.55-56.748,465-0.12% 大賣/
2019/12/043915.737415.7815.85-3544,929-0.08%
2019/12/031915.193315.2515.35-1442,212-0.03%
2019/12/021115.142815.0915.10-1742,021-0.04%
2019/11/293314.951614.9114.951741,1770.04%
2019/11/282815.12415.1015.102440,5560.06%
2019/11/27715.195415.2315.20-4740,534-0.12%
2019/11/267015.261515.2715.205540,0220.14%
2019/11/2535.215.299215.1215.00-56.837,584-0.15%
2019/11/221014.58114.6514.60935,8100.03%
2019/11/211314.582314.6314.65-1035,744-0.03%
2019/11/202414.6714.814.6514.759.235,3300.03%
2019/11/19114.5000.0014.55134,8550.00%
2019/11/18814.633214.6514.50-2434,652-0.07%
2019/11/15114.30214.4014.30-134,0560.00%
2019/11/143714.521914.4714.501833,7760.05%
2019/11/131214.261014.3514.20233,4900.01%
2019/11/12114.3000.0014.30133,2220.00%
2019/11/11314.231014.3014.25-732,902-0.02%
2019/11/08814.2313014.2414.25-12232,678-0.37% 大賣/鉅額交易
2019/11/07114.251414.3914.25-1332,649-0.04%
2019/11/06214.332.514.5214.50-0.532,3750.00%
2019/11/051014.55314.5014.50732,0280.02%
2019/11/041414.741714.6814.65-331,829-0.01%
2019/11/011114.503714.3714.50-2630,939-0.08%
2019/10/312314.0500.0014.002330,1260.08%
2019/10/30414.48814.4614.40-429,151-0.01%
2019/10/29814.553314.5014.50-2529,072-0.09%
2019/10/28414.23814.2914.25-428,678-0.01%
2019/10/25414.39314.4014.40128,6770.00%
2019/10/241514.607614.6414.55-6129,021-0.21%
2019/10/23214.03214.0014.05028,5590.00%
2019/10/22114.0037.314.0514.00-36.328,738-0.13%
2019/10/211013.9000.0013.901028,8360.03%
2019/10/1800.001013.9213.95-1029,156-0.03%
2019/10/1700.00213.6513.80-228,861-0.01%
2019/10/153713.69413.6913.703329,1410.11%
2019/10/14613.582313.4713.50-1729,439-0.06%
2019/10/092313.2200.0013.152329,7340.08%
2019/10/081013.35213.3513.35830,1400.03%
2019/10/07113.4516.713.3913.35-15.731,325-0.05%
2019/10/0400.002113.4513.45-2132,080-0.07%
2019/10/032.513.30113.3513.401.532,2870.00%
2019/10/02713.5000.0013.50732,3610.02%
2019/10/0100.003513.5613.65-3532,555-0.11%
2019/09/275313.532013.4013.403332,3300.10%
2019/09/263513.93313.8013.603232,3470.10%
2019/09/25113.555.713.6413.60-4.731,787-0.01%
2019/09/24513.70113.7013.65432,0930.01%
2019/09/23713.74313.7713.70432,0810.01%
2019/09/2000.001713.7813.80-1732,701-0.05%
2019/09/1900.004313.6713.60-4332,999-0.13%
2019/09/1800.00913.6313.55-933,046-0.03%
2019/09/172813.4900.0013.552833,1720.08%
2019/09/16213.60413.6413.60-233,610-0.01%
2019/09/12613.711113.7013.70-533,943-0.01%
2019/09/110.513.601013.5513.70-9.534,415-0.03%
2019/09/1000.004213.6013.60-4234,769-0.12%
2019/09/09113.551613.5713.60-1534,922-0.04%
2019/09/0600.00213.6013.55-235,167-0.01%
2019/09/05113.601113.5513.60-1036,068-0.03%
2019/09/041713.541813.5713.60-136,1170.00%
2019/09/03113.3500.0013.20135,9430.00%
2019/09/02113.40813.4013.35-736,190-0.02%
2019/08/3000.001213.3313.45-1236,560-0.03%
2019/08/2900.00113.1513.20-136,4180.00%
2019/08/2800.004.313.1013.15-4.336,936-0.01%
2019/08/2700.00813.1113.05-837,310-0.02%
2019/08/26913.08513.0513.00436,8060.01%
2019/08/232313.351213.3513.351137,0960.03%
2019/08/22313.231713.2813.25-1437,338-0.04%
2019/08/211213.46113.4013.501138,3400.03%
2019/08/20513.45213.4513.50338,4720.01%
2019/08/19813.41113.4013.45738,5500.02%
2019/08/16313.133113.2313.35-2838,945-0.07%
2019/08/151512.94113.0012.901438,7080.04%
2019/08/14213.10613.2013.10-439,094-0.01%
2019/08/13113.0000.0012.95139,4370.00%
2019/08/121013.11213.2513.00840,0140.02%
2019/08/08113.10513.2213.30-440,174-0.01%
2019/08/0700.00613.1313.10-640,616-0.01%
2019/08/06112.80812.8113.00-741,236-0.02%
2019/08/053913.041113.0013.102841,1580.07%
2019/08/02613.16213.2513.35441,0560.01%
2019/08/011513.42613.3513.40941,3330.02%
2019/07/31113.90813.7413.80-741,589-0.02%
2019/07/30313.626.213.6113.60-3.241,547-0.01%
2019/07/29413.402313.3613.40-1942,451-0.04%
2019/07/261813.291313.2713.20543,5220.01%
2019/07/255113.70613.5013.554543,0760.10%
2019/07/241013.85813.8413.85242,5990.00%
2019/07/23213.602013.5513.60-1843,191-0.04%
2019/07/22613.70313.7213.60346,3130.01%
2019/07/19613.84713.9413.80-148,8750.00%
2019/07/18413.81213.7513.80249,0830.00%
2019/07/173613.7718.313.8513.7517.749,2040.04%
2019/07/167414.10514.0614.006949,0680.14%
2019/07/153614.6865.714.7214.90-29.748,366-0.06%
2019/07/12714.697814.7214.60-7148,061-0.15%
2019/07/112014.713614.8314.95-1648,016-0.03%
2019/07/10614.194714.4514.65-4147,017-0.09%
2019/07/0900.001114.0514.00-1146,368-0.02%
2019/07/081713.86213.9513.951546,2530.03%
2019/07/051413.95913.9914.10547,3210.01%
2019/07/04514.0800.0014.15547,7880.01%
2019/07/03314.07214.1514.05149,0260.00%
2019/07/02514.26114.2514.25450,4070.01%
2019/07/0113.214.313714.3214.35-23.850,484-0.05%
2019/06/281613.981814.0513.95-250,0260.00%
2019/06/27313.9810014.0114.00-9749,866-0.19%
2019/06/261213.814613.8813.80-3449,185-0.07%
2019/06/25513.76413.7613.70148,5180.00%
2019/06/24113.60113.7513.75048,3260.00%
2019/06/2100.001213.6513.70-1248,122-0.02%
2019/06/201213.43113.7513.401147,9400.02%
2019/06/192413.521513.5813.65947,7530.02%
2019/06/181213.32713.3413.25547,4010.01%
2019/06/171513.732313.7013.65-847,025-0.02%
2019/06/141013.641413.6113.70-446,947-0.01%
2019/06/131213.788713.6313.75-7546,850-0.16%
2019/06/12113.403013.4813.55-2946,163-0.06%
2019/06/11113.402513.3613.40-2445,955-0.05%
2019/06/10113.251913.2413.30-1845,689-0.04%
2019/06/0600.00113.0513.05-145,4850.00%
2019/06/05612.90313.1012.90345,6460.01%
2019/06/041713.09713.1913.001045,6880.02%
2019/06/03712.802613.0413.20-1945,972-0.04%
2019/05/3100.002112.9012.90-2145,620-0.05%
2019/05/301.412.651512.7612.75-13.645,499-0.03%
2019/05/29112.20112.3512.60045,2360.00%
2019/05/282912.5310712.4612.45-7845,783-0.17% 大賣/
2019/05/27512.8400.0012.80544,8660.01%
2019/05/24512.98813.0412.95-345,415-0.01%
2019/05/232512.85112.8012.852445,6090.05%
2019/05/222312.9900.0013.002345,3950.05%
2019/05/21112.855212.9412.95-5145,333-0.11%
2019/05/208012.83212.9512.757844,9270.17%
2019/05/179313.07813.1513.008544,6800.19%
2019/05/16812.9229712.9312.95-28944,361-0.65% 大賣/鉅額交易
2019/05/151812.931013.1012.90844,2740.02%
2019/05/143012.9112112.9913.00-9144,227-0.21% 大賣/
2019/05/131313.061013.1012.95344,2640.01%
2019/05/101913.293013.2413.20-1145,053-0.02%
2019/05/092113.191713.1413.15446,0660.01%
2019/05/0830813.40513.4513.4530345,6610.66% 大買/鉅額交易
2019/05/071113.551713.5513.60-645,337-0.01%
2019/05/064613.4118413.3713.20-13845,164-0.31% 大賣/鉅額交易
2019/05/034513.81165.213.8213.85-120.243,809-0.27% 大賣/鉅額交易
2019/05/024013.501613.5213.552442,5130.06%
2019/04/30913.36114.613.3913.45-105.642,220-0.25% 大賣/鉅額交易
2019/04/297513.298813.3313.35-1342,178-0.03%
2019/04/2659.113.2913313.2013.45-73.941,481-0.18% 大賣/
2019/04/256412.8414612.9313.10-8238,536-0.21% 大賣/
2019/04/248711.9500.0011.958735,9540.24%
2019/04/234011.9500.0011.954035,8720.11%
2019/04/223711.940.211.9011.9036.835,8400.10%
2019/04/193512.10212.0512.103335,7590.09%
2019/04/182412.02412.0312.002035,8640.06%
2019/04/171012.3026.512.2712.20-16.535,726-0.05%
2019/04/163312.082.512.1712.1030.535,0670.09%
2019/04/152712.1090.412.1512.05-63.435,074-0.18%
2019/04/12912.19112.2012.20835,4220.02%
2019/04/114812.3313712.3812.10-8935,956-0.25% 大賣/
2019/04/103912.20912.2312.253034,7810.09%
2019/04/0933112.167412.1312.3025734,2560.75% 大買/鉅額交易
2019/04/086111.864811.9111.901333,1540.04%
2019/04/031611.621011.6011.55631,6070.02%
2019/04/02611.6000.0011.60631,4390.02%
2019/04/01311.65111.6911.55231,5420.01%
2019/03/29311.65211.6511.65131,4070.00%
2019/03/280.111.6000.0011.650.132,1070.00%
2019/03/27111.6500.0011.65132,4590.00%
2019/03/26511.7000.0011.65533,0050.02%
2019/03/251011.66911.7611.65133,5110.00%
2019/03/22111.652011.7511.80-1933,677-0.06%
2019/03/213311.62711.5811.602633,9480.08%
2019/03/20211.601611.5511.55-1434,507-0.04%
2019/03/19111.70111.7011.70034,8490.00%
2019/03/18111.601211.6511.70-1135,136-0.03%
2019/03/15111.65211.4511.65-135,2500.00%
2019/03/14211.48511.4511.45-335,457-0.01%
2019/03/13411.5500.0011.55436,0520.01%
2019/03/121111.61111.6511.651036,4510.03%
2019/03/114011.46311.4511.453737,1380.10%
2019/03/082311.6300.0011.602337,6170.06%
2019/03/074411.882711.9011.851738,9870.04%
2019/03/061011.6576.911.7111.70-66.938,863-0.17%
2019/03/053011.551211.5611.601839,4320.05%
2019/03/043.611.452.911.4211.450.739,8770.00%
2019/02/2743.211.44111.6011.4542.240,1270.11%
2019/02/261511.650.711.6511.6514.339,5360.04%
2019/02/251911.631311.6611.65639,6590.02%
2019/02/22911.37411.4311.50539,2000.01%
2019/02/21411.405911.4011.45-5539,132-0.14%
2019/02/20111.40211.4311.40-139,4260.00%
2019/02/19511.40111.4511.45440,4310.01%
2019/02/182111.481511.5011.45641,6540.01%
2019/02/1500.001611.3411.40-1642,594-0.04%
2019/02/1400.0027811.2911.30-27843,956-0.63% 大賣/鉅額交易
2019/02/13259.711.0000.0011.10259.745,0730.58% 大買/鉅額交易
2019/02/121910.97210.9811.101745,9150.04%
2019/02/1187.110.91811.1310.8579.147,3060.17%
2019/01/3058.211.355711.3111.351.247,6330.00%
2019/01/2900.00611.9512.00-649,530-0.01%
2019/01/28411.8800.0011.85452,8030.01%
2019/01/25411.8919.111.8911.95-15.153,416-0.03%
2019/01/2400.00411.7011.70-453,867-0.01%
2019/01/23111.55311.6011.55-255,1400.00%
2019/01/22111.703511.7011.70-3456,239-0.06%
2019/01/21611.693411.6711.70-2856,913-0.05%
2019/01/18011.35611.3511.40-658,168-0.01%
2019/01/16111.30811.3111.30-759,241-0.01%
2019/01/151.111.20811.2311.25-6.959,524-0.01%
2019/01/14211.0800.0011.10259,6690.00%
2019/01/11211.15711.1911.20-560,721-0.01%
2019/01/10611.09111.1011.15560,9900.01%
2019/01/091611.091511.0911.10161,3330.00%
2019/01/0800.00411.0010.95-461,643-0.01%
2019/01/07310.88211.0311.00162,0610.00%
2019/01/04810.67210.7010.70662,8760.01%
2019/01/0330.110.8400.0010.9030.164,1710.05%
2019/01/02711.15211.3011.10564,1650.01%
2018/12/28611.25611.2811.25064,2120.00%
2018/12/27411.25711.2911.25-364,8890.00%
2018/12/263.211.15211.2511.201.265,3470.00%
2018/12/25311.15211.1511.15165,4350.00%
2018/12/24511.25111.3011.20465,4970.01%
2018/12/22211.301111.3011.25-965,269-0.01%
2018/12/2100.00211.4011.40-265,4940.00%
2018/12/20111.301011.4011.30-964,862-0.01%
2018/12/19211.201611.2811.30-1464,625-0.02%
2018/12/18211.25211.2011.20064,1410.00%
2018/12/171311.40211.4511.401164,1610.02%
2018/12/14111.35511.3611.35-463,758-0.01%
2018/12/131611.471711.4811.50-163,5520.00%
2018/12/12611.14711.2711.30-162,9740.00%
2018/12/111811.031211.0511.00662,6090.01%
2018/12/10711.104011.1011.10-3362,445-0.05%
2018/12/0711.111.2000.0011.2011.162,5450.02%
2018/12/0610.611.3000.0011.3010.662,4600.02%
2018/12/05511.60211.6511.55362,7090.00%
2018/12/04711.83911.8411.80-264,0670.00%
2018/12/0314.511.751811.8011.70-3.563,961-0.01%
2018/11/301711.552011.5411.55-363,3420.00%
2018/11/291511.691111.7911.50462,0780.01%
2018/11/2817.511.72911.7711.758.561,4920.01%
2018/11/276211.64811.6411.755461,0050.09%
2018/11/261111.40811.4611.50360,9140.00%
2018/11/23211.152411.1911.15-2260,631-0.04%
2018/11/22211.10511.1611.20-360,6150.00%
2018/11/21110.95211.1011.00-160,3770.00%
2018/11/202.210.981511.0311.00-12.860,254-0.02%
2018/11/19210.955.111.0211.10-3.160,101-0.01%
2018/11/1676.111.04311.0811.0073.159,5560.12%
2018/11/151211.102411.1111.20-1258,804-0.02%
2018/11/141310.732610.7310.80-1358,675-0.02%
2018/11/1369.210.51510.5010.4564.258,0160.11%
2018/11/121010.62510.5710.70556,6700.01%
2018/11/091610.612510.6010.60-955,704-0.02%
2018/11/081410.835810.7910.85-4454,920-0.08%
2018/11/07249.211.0019310.8910.9556.252,8240.11% 大買/大賣/
2018/11/0619310.93129.310.9210.9063.752,0670.12% 大買/大賣/
2018/11/0575.110.853110.9810.7544.149,4380.09%
2018/11/026011.80711.8211.905346,7260.11%
2018/11/013011.942711.8811.95346,3570.01%
2018/10/31211.804211.8111.80-4045,745-0.09%
2018/10/302511.71811.7411.701745,2890.04%
2018/10/294711.60311.6511.604445,0180.10%
2018/10/266911.792811.7611.704144,5270.09%
2018/10/254.112.08212.3012.302.142,8000.00%
2018/10/241212.58112.9512.651143,5510.03%
2018/10/2314.112.83212.9512.7512.143,4970.03%
2018/10/22113.1000.0013.10143,6740.00%
2018/10/195313.30513.2713.304846,2220.10%
2018/10/181213.28313.5713.25946,1550.02%
2018/10/17113.40813.4913.60-746,717-0.01%
2018/10/16813.25213.2313.20647,6410.01%
2018/10/155613.4000.0013.355648,3540.12%
2018/10/122113.834113.8413.65-2048,581-0.04%
2018/10/118613.76413.8613.758248,3760.17%
2018/10/091614.6014014.5914.80-12446,921-0.26% 大賣/鉅額交易
2018/10/08314.821114.8014.80-846,698-0.02%
2018/10/051814.752814.9014.70-1046,994-0.02%
2018/10/043715.14915.1015.102847,3010.06%
2018/10/03315.503115.6015.50-2847,153-0.06%
2018/10/0221.515.65515.6015.6016.547,8260.03%
2018/10/01715.9100.0015.90748,6330.01%
2018/09/2800.00116.1516.15-149,5230.00%
2018/09/2700.001015.9015.95-1050,001-0.02%
2018/09/26115.65315.7815.90-251,3360.00%
2018/09/251115.7000.0015.651152,5370.02%
2018/09/2100.002515.6315.85-2554,935-0.05%
2018/09/202315.40415.5115.451955,3550.03%
2018/09/19615.53615.5315.60055,8330.00%
2018/09/183315.41615.3315.302755,8090.05%
2018/09/17615.63115.6015.60555,8950.01%
2018/09/141215.701515.7015.70-356,575-0.01%
2018/09/13215.38815.2515.60-656,850-0.01%
2018/09/12615.4800.0015.40657,7660.01%
2018/09/113615.47615.6415.653058,6830.05%
2018/09/109915.813415.9215.556559,1520.11%
2018/09/0713116.48216.4316.3012960,1790.21% 大買/鉅額交易
2018/09/06716.87116.9516.90665,1750.01%
2018/09/052817.022517.0317.00367,6000.00%
2018/09/04317.2000.0017.20368,7020.00%
2018/09/031517.11317.1217.101268,9280.02%
2018/08/313717.201817.2917.351969,1510.03%
2018/08/30517.4200.0017.35569,1260.01%
2018/08/291317.4100.0017.551369,2620.02%
2018/08/28717.4636.517.5717.50-29.569,342-0.04%
2018/08/273817.34217.3517.403669,8030.05%
2018/08/241417.26617.4717.30871,0360.01%
2018/08/232417.54317.5717.652171,5110.03%
2018/08/224817.571117.5017.503771,7510.05%
2018/08/212717.811117.8918.001671,6390.02%
2018/08/2011017.552717.4617.558370,7170.12% 大買/
2018/08/1700.00317.2017.20-370,3090.00%
2018/08/162216.86417.1117.151870,1490.03%
2018/08/158317.0300.0016.958370,2700.12%
2018/08/141417.36217.3817.401269,5270.02%
2018/08/131117.47617.4817.30569,4240.01%
2018/08/103117.911617.9517.951568,9270.02%
2018/08/09517.822317.8617.85-1868,630-0.03%
2018/08/081217.83817.9317.95468,1530.01%
2018/08/061417.863017.9417.95-1667,843-0.02%
2018/08/03217.552717.5717.70-2567,199-0.04%
2018/08/0210.217.302917.4117.30-18.867,009-0.03%
2018/08/013517.391017.3517.402566,9160.04%
2018/07/3100.002217.4517.55-2267,072-0.03%
2018/07/302117.09617.1017.201565,8890.02%
2018/07/271217.3636817.4017.30-35665,851-0.54% 大賣/鉅額交易
2018/07/2610617.3056.717.3617.5049.366,6390.07% 大買/
2018/07/25418.141818.2318.20-1464,381-0.02%
2018/07/24918.162918.1818.20-2064,159-0.03%
2018/07/2337118.253118.2718.2534064,2600.53% 大買/鉅額交易
2018/07/202317.911617.8817.85763,3260.01%
2018/07/191517.63217.7317.601362,6640.02%
2018/07/18117.601417.5817.40-1362,013-0.02%
2018/07/17217.182017.2517.25-1861,422-0.03%
2018/07/16217.20217.3017.25061,8150.00%
2018/07/13917.3800.0017.40961,9420.01%
2018/07/123617.404217.4517.45-661,850-0.01%
2018/07/11116.8500.0016.90160,8530.00%
2018/07/103017.052117.1017.00960,5290.01%
2018/07/091117.60917.5817.65259,9620.00%
2018/07/063417.631117.5817.602359,3850.04%
2018/07/05617.856217.8517.95-5659,016-0.09%
2018/07/045018.273718.2917.951358,7570.02%
2018/07/031217.865117.8817.95-3957,422-0.07%
2018/07/028018.1650.518.2118.2029.556,2580.05%
2018/06/281416.9800.0016.951453,8520.03%
2018/06/27617.79717.9017.60-153,1740.00%
2018/06/2600.001.117.4117.60-1.152,9230.00%
2018/06/25517.75117.5517.80452,7390.01%
2018/06/221117.462817.6017.80-1753,187-0.03%
2018/06/216117.68417.6517.655752,6810.11%
2018/06/203217.963017.9618.05252,6870.00%
2018/06/192718.342518.3218.20251,6010.00%
2018/06/152118.108718.2618.65-6650,388-0.13%
2018/06/1414118.273718.3418.1010449,1500.21% 大買/鉅額交易
2018/06/133918.23178.518.3318.50-139.546,575-0.30% 大賣/鉅額交易
2018/06/12416.881216.8916.85-841,408-0.02%
2018/06/11216.652216.6316.80-2038,897-0.05%
2018/06/0800.009116.4116.40-9137,739-0.24%
2018/06/078516.531016.5316.607537,9270.20%
2018/06/06116.401416.4316.40-1338,180-0.03%
2018/06/04716.4300.0016.50742,9700.02%
2018/06/01616.50816.5416.45-242,8060.00%
2018/05/312216.524016.6016.65-1842,565-0.04%
2018/05/30216.452116.4816.40-1941,259-0.05%
2018/05/29716.55916.3716.45-240,7520.00%
2018/05/282716.394016.3016.40-1340,719-0.03%
2018/05/25516.20116.2016.25440,5690.01%
2018/05/24516.2000.0016.20540,4660.01%
2018/05/22716.3115316.3016.20-14640,735-0.36% 大賣/鉅額交易
2018/05/211716.052116.1016.05-440,940-0.01%
2018/05/1800.004916.0816.05-4941,616-0.12%
2018/05/17616.335.416.3716.050.642,6210.00%
2018/05/1616216.541016.3016.3015242,7800.36% 大買/鉅額交易
2018/05/15216.401916.4216.45-1743,123-0.04%
2018/05/14316.201516.1716.40-1244,254-0.03%
2018/05/11316.071716.1716.15-1444,324-0.03%
2018/05/1023.315.9822.116.0015.951.244,7120.00%
2018/05/091316.204816.2416.20-3544,941-0.08%
2018/05/0800.00215.8015.85-245,1640.00%
2018/05/071015.87315.8515.65745,2970.02%
2018/05/0400.001116.0616.00-1145,609-0.02%
2018/05/03216.031516.1216.05-1346,055-0.03%
2018/05/021516.393716.5416.25-2247,853-0.05%
2018/04/3000.001916.0316.00-1947,249-0.04%
2018/04/271215.702215.8815.70-1048,718-0.02%
2018/04/2600.0011715.5315.70-11748,783-0.24% 大賣/鉅額交易
2018/04/254615.574415.5215.50248,0100.00%
2018/04/24315.48215.5515.35147,8400.00%
2018/04/23115.60215.6515.55-147,3170.00%
2018/04/202215.59315.6515.601947,4260.04%
2018/04/19615.693515.8715.85-2947,214-0.06%
2018/04/18315.501415.5215.60-1147,094-0.02%
2018/04/17215.40215.4015.35047,2120.00%
2018/04/1600.001015.4015.35-1047,549-0.02%
2018/04/1200.00315.4215.45-348,192-0.01%
2018/04/11115.40515.4715.40-448,436-0.01%
2018/04/10215.35115.4015.30148,4710.00%
2018/04/09315.250.315.2015.252.748,6580.01%
2018/04/03115.3500.0015.40148,2460.00%
2018/04/021015.5500.0015.451048,3790.02%
2018/03/311615.50715.5915.50948,2380.02%
2018/03/3000.00215.4015.40-248,2140.00%
2018/03/29115.251215.3515.30-1148,204-0.02%
2018/03/28115.35615.4515.40-547,721-0.01%
2018/03/272015.554615.4315.55-2647,941-0.05%
2018/03/26115.05515.1515.15-447,553-0.01%
2018/03/231115.14715.1415.20447,3820.01%
2018/03/22515.302615.2315.25-2146,899-0.04%
2018/03/21115.205.315.2315.20-4.346,908-0.01%
2018/03/2000.00115.2015.20-147,2380.00%
2018/03/1900.003315.2515.25-3347,551-0.07%
2018/03/16015.10615.1615.20-647,298-0.01%
2018/03/15315.0810.215.1515.10-7.246,920-0.02%
2018/03/141615.1300.0015.101647,0260.03%
2018/03/133815.19915.2315.252947,1420.06%
2018/03/123315.345815.2815.25-2547,420-0.05%
2018/03/0966315.4164515.4715.101847,4380.04% 大買/大賣/
2018/03/081615.079915.2815.45-8344,986-0.18%
2018/03/071814.032014.1014.05-242,2740.00%
2018/03/06314.204814.1814.15-4542,517-0.11%
2018/03/052.313.901413.9413.90-11.743,161-0.03%
2018/03/02713.9100.0014.00743,3650.02%
2018/03/013813.98114.0014.003743,3420.09%
2018/02/27514.15214.2014.15343,3190.01%
2018/02/269814.18614.2014.109243,3330.21%
2018/02/23514.101114.1014.15-643,532-0.01%
2018/02/22313.97614.0013.95-344,258-0.01%
2018/02/21413.95114.1014.10345,3180.01%
2018/02/12713.9400.0013.85745,2110.02%
2018/02/096613.901114.0414.055544,6690.12%
2018/02/085314.151414.1614.153943,7080.09%
2018/02/07214.201314.1814.20-1143,641-0.03%
2018/02/061513.9310313.8413.95-8843,281-0.20% 大賣/
2018/02/05114.502314.3914.40-2241,960-0.05%
2018/02/02114.501314.5214.55-1241,965-0.03%
2018/02/0100.001314.4914.40-1342,587-0.03%
2018/01/311514.30114.3014.251442,1790.03%
2018/01/30214.53114.5014.45141,4400.00%
2018/01/2950.414.671314.6914.5537.441,6290.09%
2018/01/26414.5826.414.5514.60-22.440,979-0.05%
2018/01/254814.7217214.8914.50-12439,992-0.31% 大賣/鉅額交易
2018/01/24714.368814.3514.40-8137,730-0.21%
2018/01/2320814.312314.5114.6018537,5110.49% 大買/鉅額交易
2018/01/225614.0400.0014.005635,8440.16%
2018/01/19514.12314.1814.20235,1610.01%
2018/01/18314.35514.3614.30-236,045-0.01%
2018/01/17714.30514.3014.30235,7490.01%
2018/01/16714.2100.0014.30735,6180.02%
2018/01/15514.201714.2614.30-1235,692-0.03%
2018/01/121814.181314.2514.20536,0620.01%
2018/01/112514.00214.1514.002336,0750.06%
2018/01/101514.255.214.2514.209.835,7910.03%
2018/01/0900.001114.7214.75-1135,292-0.03%
2018/01/08614.6511114.7014.70-10535,563-0.30% 大賣/鉅額交易
2018/01/051114.5315.214.5114.55-4.235,936-0.01%
2018/01/04814.282314.3414.35-1536,003-0.04%
2018/01/03514.451614.4414.40-1136,672-0.03%
2018/01/021614.20714.2614.25936,3940.02%
聯電擬斥8億元認購智原現增 持股比提升至14.13%Anue鉅亨-6天前
聯電 相關文章