國巨 (2327)-華南永昌-台中券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	531.00	10	530.30	537.00	-9	2,467	-0.36%
2025/01/17	4.1	521.53	3	521.33	521.00	1.1	2,486	0.04%
2025/01/16	0	0.00	1	526.00	525.00	-1	2,509	-0.04%
2025/01/15	2	524.00	1	529.00	523.00	1	2,513	0.04%
2025/01/14	2	524.00	0.1	526.00	524.00	1.9	2,512	0.08%
2025/01/13	13.1	519.45	2	520.00	516.00	11.1	2,532	0.44%
2025/01/10	0.1	538.02	2	535.00	536.00	-2	2,520	-0.08%
2025/01/09	2.1	545.39	1	544.00	542.00	1.1	2,531	0.04%
2025/01/08	5.2	570.54	19.1	564.84	564.00	-13.9	2,513	-0.55%
2025/01/07	14.6	567.85	3.5	563.53	563.00	11	2,471	0.45%
2025/01/06	2	561.00	13.1	557.34	569.00	-11	2,458	-0.45%
2025/01/03	3.1	546.06	2	547.03	547.00	1.1	2,397	0.04%
2025/01/02	3	538.01	0	539.00	538.00	3	2,352	0.13%
2024/12/31	1	533.03	0	0.00	541.00	1	2,351	0.04%
2024/12/27	0	541.00	0.1	541.00	539.00	-0.1	2,380	0.00%
2024/12/26	0	539.00	0	538.33	543.00	0	2,400	0.00%
2024/12/25	0	533.00	5	532.40	533.00	-5	2,429	-0.21%
2024/12/24	0	0.00	1.8	530.14	529.00	-1.8	2,485	-0.07%
2024/12/23	0	0.00	0	534.00	534.00	0	2,540	0.00%
2024/12/20	0	529.00	0	0.00	525.00	0	2,555	0.00%
2024/12/19	0	528.00	0	0.00	526.00	0	2,556	0.00%
2024/12/18	0	0.00	2	531.00	535.00	-2	2,570	-0.08%
2024/12/17	0	529.00	0	530.00	527.00	0	2,583	0.00%
2024/12/16	5.2	518.99	0.1	521.00	520.00	5.1	2,581	0.20%
2024/12/13	2.3	518.08	5.3	516.26	515.00	-3	2,578	-0.12%
2024/12/12	0.2	528.96	0	0.00	526.00	0.2	2,569	0.01%
2024/12/11	7.4	532.71	0	532.00	528.00	7.4	2,600	0.28%
2024/12/10	2.3	538.23	2	538.50	538.00	0.3	2,602	0.01%
2024/12/09	7.1	538.57	0	0.00	535.00	7.1	2,608	0.27%
2024/12/06	0.1	539.05	0.2	546.00	536.00	-0.1	2,626	0.00%
2024/12/05	20.3	544.55	11	551.00	542.00	9.3	2,627	0.35%
2024/12/04	11.3	539.29	2.9	542.94	545.00	8.4	2,575	0.32%
2024/12/03	3.1	526.04	3	532.33	525.00	0.1	2,554	0.00%
2024/12/02	3.1	521.75	2.1	524.14	520.00	1	2,508	0.04%
2024/11/29	5.2	512.62	3	514.00	514.00	2.2	2,487	0.09%
2024/11/28	5.7	511.27	5	508.00	508.00	0.7	2,485	0.03%
2024/11/27	4.1	527.97	1	524.08	521.00	3.1	2,427	0.13%
2024/11/26	5	541.79	3	535.00	535.00	2	2,416	0.08%
2024/11/25	2	539.00	0	0.00	539.00	2	2,420	0.08%
2024/11/22	4	539.00	1	539.00	537.00	3	2,426	0.12%
2024/11/21	3	529.01	3.1	533.03	534.00	-0.1	2,434	0.00%
2024/11/20	2.2	531.27	0	0.00	526.00	2.2	2,440	0.09%
2024/11/19	0	532.00	0	0.00	535.00	0	2,441	0.00%
2024/11/18	3.1	530.97	3	530.00	530.00	0.1	2,446	0.00%
2024/11/15	1	535.07	0	0.00	533.00	1	2,444	0.04%
2024/11/14	5.2	538.04	0.1	539.32	534.00	5.1	2,453	0.21%
2024/11/13	0	0.00	1.1	551.05	551.00	-1.1	2,478	-0.04%
2024/11/12	2.1	546.81	0	0.00	545.00	2.1	2,489	0.08%
2024/11/11	1.1	550.70	1	549.00	557.00	0.1	2,477	0.00%
2024/11/08	2.2	555.59	4	553.00	548.00	-1.8	2,477	-0.07%
2024/11/07	0.1	552.90	0	549.00	551.00	0.1	2,473	0.00%
2024/11/06	1.2	534.07	1	532.00	534.00	0.2	2,465	0.01%
2024/11/05	4.5	542.90	28.5	538.39	538.00	-24	2,455	-0.98%
2024/11/04	0.3	547.57	0	0.00	543.00	0.3	2,502	0.01%
2024/11/01	6.4	540.15	3.1	544.74	545.00	3.3	2,541	0.13%
2024/10/30	28.3	561.26	17	562.06	558.00	11.3	2,536	0.45%
2024/10/29	16.9	595.60	6	588.33	591.00	10.9	2,439	0.45%
2024/10/28	1	607.01	0.1	613.00	613.00	0.9	2,496	0.04%
2024/10/25	0	613.00	0	0.00	615.00	0	2,497	0.00%
2024/10/24	0.2	611.05	1.4	610.43	610.00	-1.2	2,529	-0.05%
2024/10/23	4.1	613.52	0.1	615.00	614.00	4	2,571	0.15%
2024/10/22	13	622.23	0	0.00	620.00	13	2,568	0.51%
2024/10/21	18	627.00	2.2	628.42	628.00	15.9	2,584	0.61%
2024/10/18	2	624.00	1	624.00	624.00	1	2,619	0.04%
2024/10/16	2.1	616.38	1.6	618.16	621.00	0.5	2,633	0.02%
2024/10/15	0.4	626.00	1.2	622.40	625.00	-0.8	2,708	-0.03%
2024/10/14	0	0.00	1.4	613.00	618.00	-1.4	2,706	-0.05%
2024/10/11	5.2	603.79	0	0.00	604.00	5.2	2,736	0.19%
2024/10/09	0.1	617.04	0	0.00	611.00	0.1	2,780	0.00%
2024/10/08	1.1	612.06	0.1	615.00	613.00	1	2,790	0.03%
2024/10/07	0.1	618.00	1	622.00	624.00	-0.9	2,799	-0.03%
2024/10/04	2.2	607.44	1	609.00	607.00	1.2	2,796	0.04%
2024/10/01	7	622.85	8	619.00	620.00	-1	2,786	-0.04%
2024/09/30	10.1	625.88	5	624.20	623.00	5.1	2,808	0.18%
2024/09/27	12.3	644.42	8	637.41	635.00	4.2	2,826	0.15%
2024/09/26	2	654.50	1.1	657.87	652.00	0.9	2,783	0.03%
2024/09/25	5.1	641.41	3.3	640.37	645.00	1.8	2,759	0.07%
2024/09/24	0.1	612.00	4	615.50	623.00	-3.9	2,720	-0.14%
2024/09/23	0.3	610.81	1	614.00	613.00	-0.7	2,761	-0.02%
2024/09/20	6.1	608.09	4	604.00	604.00	2.1	2,810	0.08%
2024/09/19	7.1	598.84	1.7	603.92	609.00	5.4	2,841	0.19%
2024/09/18	1.4	602.06	20.5	602.44	604.00	-19.1	2,882	-0.66%
2024/09/16	0	612.37	1.1	609.33	615.00	-1	2,982	-0.03%
2024/09/13	6.1	607.15	5.2	605.25	606.00	0.9	2,983	0.03%
2024/09/12	2	602.00	1	608.98	603.00	1	3,001	0.03%
2024/09/11	2	571.08	0.1	573.00	573.00	1.9	2,989	0.06%
2024/09/10	4.4	586.09	1	594.00	577.00	3.4	2,985	0.11%
2024/09/09	5.5	591.82	1	593.00	593.00	4.5	3,013	0.15%
2024/09/06	1	608.00	0	608.00	607.00	1	2,993	0.03%
2024/09/05	2.1	606.15	0	617.00	606.00	2.1	2,994	0.07%
2024/09/04	5.1	611.03	0	613.00	608.00	5.1	2,999	0.17%
2024/09/03	1.7	647.63	1.2	644.27	642.00	0.6	2,995	0.02%
2024/09/02	1.1	655.09	0	0.00	655.00	1.1	3,001	0.04%
2024/08/30	1.1	661.90	0.1	660.54	657.00	0.9	3,019	0.03%
2024/08/29	2.1	649.14	1	655.00	657.00	1.1	3,016	0.04%
2024/08/28	0.1	650.19	1	647.00	654.00	-0.9	3,026	-0.03%
2024/08/27	1.2	650.00	0	652.00	653.00	1.2	3,092	0.04%
2024/08/26	0	666.00	0.2	656.92	655.00	-0.2	3,098	-0.01%
2024/08/23	0.1	635.09	0	0.00	648.00	0.1	3,089	0.00%
2024/08/22	0.1	640.18	1.1	639.27	641.00	-1	3,089	-0.03%
2024/08/21	7	637.86	0	636.00	635.00	7	3,121	0.22%
2024/08/20	1.2	643.33	3	643.67	646.00	-1.8	3,118	-0.06%
2024/08/19	4.2	632.86	1	633.00	633.00	3.2	3,112	0.10%
2024/08/16	5.1	633.40	5	631.20	631.00	0.1	3,111	0.00%
2024/08/15	13.7	627.68	6	628.50	622.00	7.7	3,092	0.25%
2024/08/14	17.3	746.87	13.2	750.61	745.00	4.1	3,046	0.14%
2024/08/13	0.1	733.09	2	742.00	738.00	-1.9	3,028	-0.06%
2024/08/12	2	732.00	2	732.00	733.00	0	3,039	0.00%
2024/08/09	2	733.92	12.3	731.30	727.00	-10.3	3,045	-0.34%
2024/08/08	3.2	695.03	2	704.00	701.00	1.2	3,020	0.04%
2024/08/07	2.1	701.50	4	698.75	702.00	-1.9	3,001	-0.06%
2024/08/06	24	659.71	8.3	677.71	677.00	15.7	3,014	0.52%
2024/08/05	8.4	677.30	3.2	679.30	669.00	5.3	2,986	0.18%
2024/08/02	2.3	743.37	9.2	764.05	743.00	-6.9	2,966	-0.23%
2024/08/01	0.2	791.99	0	787.93	786.00	0.2	2,960	0.01%
2024/07/31	1.5	768.65	10	790.30	792.00	-8.5	2,961	-0.29%
2024/07/30	0.1	719.00	8	714.13	730.00	-7.9	3,024	-0.26%
2024/07/29	6.3	728.98	0	716.00	720.00	6.3	3,019	0.21%
2024/07/26	0.1	720.06	0.1	725.00	727.00	0.1	3,009	0.00%
2024/07/23	6.1	749.97	4	755.00	755.00	2.1	3,011	0.07%
2024/07/22	0.3	743.15	6.2	743.35	742.00	-5.9	2,999	-0.20%
2024/07/19	3.2	770.09	3.3	768.62	766.00	-0.1	2,974	0.00%
2024/07/18	17	794.24	18.2	792.04	795.00	-1.1	2,969	-0.04%
2024/07/17	4.1	801.83	3.3	800.02	798.00	0.8	2,971	0.03%
2024/07/16	16	807.38	19.9	805.07	804.00	-3.9	3,010	-0.13%
2024/07/15	0	0.00	1	766.00	772.00	-1	2,958	-0.03%
2024/07/12	4.1	773.80	1.3	782.55	770.00	2.8	2,960	0.09%
2024/07/11	11	778.96	15.3	789.28	797.00	-4.2	2,928	-0.14%
2024/07/10	1.4	754.92	1.1	748.62	764.00	0.4	2,881	0.01%
2024/07/09	5.2	752.63	1.1	741.68	745.00	4.1	2,899	0.14%
2024/07/08	2.1	751.38	1.1	753.80	755.00	1	2,903	0.03%
2024/07/05	1.2	754.91	1.1	754.11	754.00	0.1	2,926	0.00%
2024/07/04	0	743.00	3	744.67	753.00	-3	2,929	-0.10%
2024/07/03	2	728.10	2.1	741.41	731.00	0	2,920	0.00%
2024/07/02	4.2	715.52	1	717.00	717.00	3.2	2,916	0.11%
2024/07/01	2.1	722.20	0.2	726.00	724.00	1.9	2,923	0.06%
2024/06/28	5.3	735.36	0	739.00	730.00	5.3	2,927	0.18%
2024/06/27	4.2	738.00	0	735.00	742.00	4.2	3,027	0.14%
2024/06/26	0.1	759.01	1.7	762.96	763.00	-1.6	2,986	-0.05%
2024/06/25	3	766.67	25.2	758.69	756.00	-22.2	2,969	-0.75%
2024/06/24	4.1	767.26	38.9	762.93	759.00	-34.8	2,915	-1.19%
2024/06/21	1.1	746.08	13.6	745.72	759.00	-12.5	2,880	-0.43%
2024/06/20	0.1	713.50	0.8	712.00	715.00	-0.7	2,801	-0.03%
2024/06/19	0.1	712.39	2.1	717.44	717.00	-1.9	2,817	-0.07%
2024/06/18	1	705.03	6.4	711.07	712.00	-5.4	2,839	-0.19%
2024/06/17	1	697.11	2	699.00	705.00	-1	2,826	-0.03%
2024/06/14	1	695.81	4.7	693.09	696.00	-3.7	2,819	-0.13%
2024/06/13	2	678.00	3.1	677.97	678.00	-1.1	2,780	-0.04%
2024/06/12	0	666.06	0.8	663.38	668.00	-0.8	2,785	-0.03%
2024/06/11	10	673.20	18	667.61	666.00	-8	2,800	-0.29%
2024/06/07	22	684.32	28.1	679.35	678.00	-6.1	2,825	-0.22%
2024/06/06	0	0.00	0.2	672.27	674.00	-0.2	2,815	-0.01%
2024/06/05	1.2	671.72	0.2	677.07	671.00	1	2,804	0.03%
2024/06/04	0	674.90	0	0.00	671.00	0	2,847	0.00%
2024/06/03	0	0.00	2.1	675.48	677.00	-2.1	2,841	-0.07%
2024/05/31	1	671.38	8	679.60	662.00	-6.9	2,834	-0.24%
2024/05/30	1	656.00	0.2	656.67	657.00	0.9	2,778	0.03%
2024/05/29	0.1	671.17	0	0.00	668.00	0.1	2,791	0.00%
2024/05/28	0.1	670.00	11.3	674.08	669.00	-11.3	2,854	-0.39%
2024/05/27	6	669.97	7	669.43	667.00	-1	2,880	-0.03%
2024/05/24	1	649.77	0	646.00	651.00	1	2,838	0.04%
2024/05/23	1	633.00	1.1	640.00	638.00	-0.1	2,811	0.00%
2024/05/22	0	636.00	1.1	634.00	636.00	-1.1	2,821	-0.04%
2024/05/21	1	630.00	3.1	629.66	630.00	-2.1	2,814	-0.08%
2024/05/20	3	632.02	0	0.00	634.00	3	2,812	0.11%
2024/05/17	1	639.00	0	645.00	640.00	1	2,801	0.04%
2024/05/16	1.2	636.33	3	642.33	645.00	-1.8	2,800	-0.06%
2024/05/15	4	633.75	0	630.00	630.00	4	2,808	0.14%
2024/05/14	2	634.04	0.2	638.00	634.00	1.8	2,817	0.07%
2024/05/13	0	635.75	6	637.67	636.00	-6	2,813	-0.21%
2024/05/10	5	639.20	1	639.00	635.00	4	2,809	0.14%
2024/05/09	33.2	656.95	22.1	648.01	648.00	11.1	2,781	0.40%
2024/05/08	23	663.91	28.1	661.68	662.00	-5.1	2,748	-0.19%
2024/05/07	35	660.20	23.4	651.72	658.00	11.6	2,729	0.42%
2024/05/06	11.3	653.33	11	658.36	659.00	0.3	2,689	0.01%
2024/05/03	39.2	651.20	97.5	663.95	655.00	-58.3	2,641	-2.21%
2024/04/30	3	631.33	2	633.00	625.00	1	2,463	0.04%
2024/04/29	0	627.00	4	629.23	631.00	-4	2,447	-0.16%
2024/04/26	4	616.00	0	0.00	615.00	4	2,409	0.17%
2024/04/25	2.1	616.56	2.3	617.61	615.00	-0.3	2,414	-0.01%
2024/04/24	2.3	614.90	7.3	617.79	624.00	-4.9	2,408	-0.20%
2024/04/23	1	600.00	18	605.33	607.00	-17	2,442	-0.70%
2024/04/22	14.1	602.56	27	603.04	599.00	-13	2,430	-0.53%
2024/04/19	35	594.51	7.1	591.55	588.00	27.9	2,393	1.17%
2024/04/18	4	587.28	16	591.13	593.00	-12	2,348	-0.51%
2024/04/17	12.1	591.09	8	592.25	593.00	4.1	2,342	0.17%
2024/04/16	28.2	587.27	23.1	585.30	585.00	5.1	2,348	0.22%
2024/04/15	11.2	605.55	11	609.18	602.00	0.2	2,322	0.01%
2024/04/12	0	617.82	10	617.80	618.00	-10	2,286	-0.44%
2024/04/11	2.3	609.31	0.1	610.00	609.00	2.2	2,256	0.10%
2024/04/10	12.1	622.46	20.3	622.79	621.00	-8.2	2,230	-0.37%
2024/04/09	15.1	619.99	16	616.12	615.00	-1	2,228	-0.04%
2024/04/08	13	621.99	9.2	617.98	617.00	3.8	2,225	0.17%
2024/04/03	28.4	615.61	32	616.15	614.00	-3.6	2,189	-0.16%
2024/04/02	6.1	614.35	2.1	616.49	616.00	4	2,171	0.18%
2024/04/01	11	609.73	49.2	613.76	622.00	-38.2	2,135	-1.79%
2024/03/29	1.6	594.64	17	595.12	591.00	-15.4	2,016	-0.77%
2024/03/28	6.1	587.32	26.1	591.45	594.00	-20.1	2,012	-1.00%
2024/03/27	1.1	574.40	4	579.00	581.00	-2.9	2,001	-0.14%
2024/03/26	17	578.47	13.1	576.54	577.00	3.9	2,007	0.20%
2024/03/25	62	590.15	44.1	582.64	582.00	17.9	1,987	0.90%
2024/03/22	6.1	576.89	7	583.71	588.00	-0.9	1,970	-0.04%
2024/03/21	67	580.31	69	576.26	585.00	-2	1,958	-0.10%
2024/03/20	27	580.93	38.5	579.10	579.00	-11.5	1,938	-0.59%
2024/03/19	20	579.10	4	578.01	578.00	16	2,018	0.79%
2024/03/18	10	585.60	2	586.00	586.00	8	2,040	0.39%
2024/03/15	8	578.25	3	581.00	583.00	5	2,079	0.24%
2024/03/14	0	580.00	1	589.90	584.00	-1	2,123	-0.05%
2024/03/13	0.1	580.26	14	584.00	583.00	-13.9	2,121	-0.65%
2024/03/12	1.1	572.91	2	578.47	578.00	-0.9	2,092	-0.04%
2024/03/11	1	564.00	1	565.00	566.00	0	2,078	0.00%
2024/03/08	4	562.51	4	566.75	565.00	0	2,087	0.00%
2024/03/07	9	558.44	3.3	556.18	556.00	5.7	2,034	0.28%
2024/03/06	2	554.00	3.2	556.05	556.00	-1.2	2,040	-0.06%
2024/03/05	5	551.00	0.2	551.00	549.00	4.8	2,074	0.23%
2024/03/04	1.4	560.24	0	561.00	556.00	1.4	2,094	0.07%
2024/03/01	4.1	572.80	6	565.50	563.00	-1.9	2,148	-0.09%
2024/02/29	7	555.27	0	0.00	558.00	7	2,085	0.34%
2024/02/27	2	540.00	0	546.00	539.00	2	2,137	0.09%
2024/02/26	4	544.00	3	545.99	547.00	1	2,124	0.05%
2024/02/23	1.4	545.58	0	542.00	541.00	1.4	2,119	0.07%
2024/02/22	1	555.00	0	0.00	552.00	1	2,101	0.05%
2024/02/21	0	556.00	3	555.00	556.00	-3	2,096	-0.14%
2024/02/20	1	553.00	0	0.00	554.00	1	2,090	0.05%
2024/02/19	6	544.33	1	549.00	551.00	5	2,097	0.24%
2024/02/16	5.1	542.55	1	543.00	543.00	4.1	2,094	0.20%
2024/02/15	1	548.01	1.2	554.77	551.00	-0.2	2,067	-0.01%
2024/02/05	0	0.00	1.8	549.24	550.00	-1.8	2,061	-0.09%
2024/02/02	0	554.67	2	555.00	555.00	-2	2,047	-0.10%
2024/01/31	1	546.00	1	550.10	552.00	0	2,025	0.00%