可成 (2474)-華南永昌-台中券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
15,198張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	26.3	199.06	4	199.63	200.00	22.3	2,615	0.85%
2024/11/20	0.1	202.50	0	0.00	203.50	0.1	2,411	0.01%
2024/11/19	0	0.00	1	205.52	205.00	-1	2,249	-0.05%
2024/11/18	0	0.00	0	202.00	203.50	0	2,074	0.00%
2024/11/15	7	207.14	0	0.00	201.00	7	1,940	0.36%
2024/11/14	0	0.00	3	214.00	214.00	-3	1,864	-0.16%
2024/11/12	0	222.00	0	0.00	218.00	0	1,835	0.00%
2024/11/08	6.1	219.99	0	0.00	215.50	6.1	1,832	0.33%
2024/11/07	0	219.50	0	0.00	220.00	0	1,854	0.00%
2024/11/06	6	227.25	0	0.00	225.00	6	1,866	0.32%
2024/10/30	0	237.00	0	0.00	236.00	0	1,985	0.00%
2024/10/23	1	234.50	0	0.00	234.00	1	2,025	0.05%
2024/10/22	0	238.75	0	0.00	239.50	0	2,040	0.00%
2024/10/21	0	241.33	0	244.00	240.00	0	2,121	0.00%
2024/10/18	0	246.00	1	244.97	244.50	-1	2,305	-0.04%
2024/10/11	1	237.50	0	0.00	237.50	1	2,386	0.04%
2024/10/07	2	233.00	2	234.50	236.50	0	2,507	0.00%
2024/10/01	0	0.00	0.1	236.24	239.50	-0.1	2,501	0.00%
2024/09/30	0.1	237.73	1	237.99	236.50	-0.9	2,538	-0.04%
2024/09/25	0	237.50	0	0.00	236.00	0	2,750	0.00%
2024/09/24	4	233.00	4	233.50	234.50	0	2,747	0.00%
2024/09/23	21	234.12	23	235.07	234.50	-2	2,742	-0.07%
2024/09/20	15	235.70	15	236.57	235.50	0	2,729	0.00%
2024/09/19	12	235.58	13	236.85	235.50	-1	2,694	-0.04%
2024/09/18	1	237.00	0	0.00	236.50	1	2,675	0.04%
2024/09/16	0	0.00	0	235.50	236.00	0	2,677	0.00%
2024/09/13	0	236.50	1	236.50	237.50	-1	2,688	-0.04%
2024/09/09	1	237.00	2	240.25	241.00	-1	2,704	-0.04%
2024/09/06	1	239.00	0.2	238.50	240.50	0.8	2,683	0.03%
2024/09/05	0	0.00	0.3	235.00	236.50	-0.3	2,691	-0.01%
2024/09/04	0.3	234.00	0.2	233.00	225.50	0.1	2,683	0.00%
2024/09/03	0	0.00	0.5	234.25	235.00	-0.5	2,646	-0.02%
2024/08/30	0	0.00	0	235.88	236.00	0	2,676	0.00%
2024/08/29	2	236.50	2	237.00	237.00	0	2,680	0.00%
2024/08/28	4	235.62	4	236.00	236.00	0	2,703	0.00%
2024/08/27	2	233.51	3	235.17	237.50	-1	2,807	-0.04%
2024/08/26	0	0.00	1	237.50	235.50	-1	2,831	-0.04%
2024/08/23	0	0.00	0	231.50	235.50	0	2,848	0.00%
2024/08/21	11	229.73	11.1	230.36	230.50	-0.1	2,881	0.00%
2024/08/20	0	0.00	0	232.50	233.00	0	2,891	0.00%
2024/08/19	0	0.00	1.1	230.77	234.00	-1.1	2,949	-0.04%
2024/08/16	1	231.00	0.1	230.00	230.50	0.9	3,021	0.03%
2024/08/15	0	0.00	1	228.50	228.00	-1	3,058	-0.03%
2024/08/14	0	0.00	1	229.50	229.00	-1	3,152	-0.03%
2024/08/13	1	226.50	1	228.00	229.00	0	3,246	0.00%
2024/08/12	5.3	224.19	1	224.00	224.00	4.3	3,270	0.13%
2024/08/09	0	0.00	1	227.50	227.50	-1	3,280	-0.03%
2024/08/08	0.1	219.36	0	222.00	219.00	0.1	3,280	0.00%
2024/08/07	0	219.50	0	0.00	222.00	0	3,327	0.00%
2024/08/05	0.2	213.90	2.2	213.68	212.50	-2	3,315	-0.06%
2024/08/02	0	0.00	3	220.00	219.00	-3	3,270	-0.09%
2024/08/01	0	0.00	1	216.00	218.50	-1	3,255	-0.03%
2024/07/31	0	214.50	0.4	213.21	213.00	-0.4	3,262	-0.01%
2024/07/29	3	210.17	4	210.38	211.00	-1	3,287	-0.03%
2024/07/26	0.4	206.50	0	209.00	209.00	0.4	3,302	0.01%
2024/07/23	0	209.00	2	208.50	209.50	-2	3,305	-0.06%
2024/07/22	5	204.00	6	204.83	207.00	-1	3,297	-0.03%
2024/07/19	9	199.89	4	199.01	202.00	5	3,227	0.15%
2024/07/17	2	222.00	0	0.00	218.00	2	3,057	0.07%
2024/07/16	0	0.00	1	225.00	225.50	-1	3,054	-0.03%
2024/07/15	1	223.00	0	223.00	222.00	1	3,083	0.03%
2024/07/11	0	0.00	1	220.50	221.50	-1	3,097	-0.03%
2024/07/10	1.3	218.40	0	0.00	219.00	1.3	3,129	0.04%
2024/07/09	5	220.79	0	0.00	214.50	5	3,148	0.16%
2024/07/05	1	228.51	0	0.00	230.00	1	3,042	0.03%
2024/07/04	0	224.50	0	0.00	227.00	0	3,045	0.00%
2024/07/03	1	236.50	1.3	235.27	233.50	-0.3	3,010	-0.01%
2024/07/02	0	0.00	3	236.66	240.00	-3	2,910	-0.10%
2024/06/28	0	0.00	2	229.75	232.00	-2	2,782	-0.07%
2024/06/27	1	226.00	1	225.00	228.00	0	2,780	0.00%
2024/06/26	1	227.00	0	0.00	227.00	1	2,864	0.04%
2024/06/25	1	227.50	0	0.00	227.50	1	2,899	0.03%
2024/06/24	2	229.00	0	0.00	231.00	2	2,921	0.07%
2024/06/20	0	0.00	0	230.60	232.50	0	2,943	0.00%
2024/06/18	0	228.00	0	0.00	229.50	0	3,035	0.00%
2024/06/14	0	0.00	1	230.00	230.50	-1	3,141	-0.03%
2024/06/11	0	0.00	1	226.00	226.50	-1	3,199	-0.03%
2024/06/07	0	223.50	0	0.00	222.50	0	3,211	0.00%
2024/06/05	0	222.38	0	0.00	222.00	0	3,239	0.00%
2024/06/03	0	224.50	2	225.00	224.50	-2	3,244	-0.06%
2024/05/30	0	225.00	0	0.00	226.00	0	3,132	0.00%
2024/05/29	0	227.00	1	230.00	227.50	-1	3,118	-0.03%
2024/05/28	0	225.50	0	229.00	228.50	0	3,105	0.00%
2024/05/27	0	0.00	1	227.50	226.00	-1	3,107	-0.03%
2024/05/23	0	226.50	0	0.00	228.00	0	3,077	0.00%
2024/05/22	0	0.00	0	228.75	230.50	0	3,039	0.00%
2024/05/21	0	0.00	2.2	220.62	222.00	-2.2	2,965	-0.07%
2024/05/20	0	219.00	0	0.00	218.50	0	2,912	0.00%
2024/05/17	2.1	220.12	5	225.90	220.00	-2.9	2,817	-0.10%
2024/05/16	0.8	233.50	0	233.50	232.50	0.8	2,714	0.03%
2024/05/15	0.2	234.43	1.4	233.28	233.50	-1.2	2,677	-0.04%
2024/05/14	1.2	229.16	2	230.00	230.00	-0.8	2,660	-0.03%
2024/05/13	6	230.84	4	232.12	229.50	2	2,620	0.08%
2024/05/10	0	219.75	0	0.00	222.00	0	2,542	0.00%
2024/05/08	0	0.00	0	220.50	221.00	0	2,483	0.00%
2024/05/07	0	221.34	2.1	222.00	224.00	-2.1	2,472	-0.08%
2024/05/06	0	221.09	5	220.60	220.50	-5	2,452	-0.20%
2024/05/03	0	0.00	0	223.50	220.50	0	2,437	0.00%
2024/05/02	0	218.50	0	220.00	219.00	0	2,410	0.00%
2024/04/30	0	0.00	1	217.50	218.00	-1	2,377	-0.04%
2024/04/29	1	214.50	0	0.00	216.00	1	2,374	0.04%
2024/04/26	1	216.50	1	215.00	213.50	0	2,352	0.00%
2024/04/25	0	0.00	1	213.50	216.00	-1	2,326	-0.04%
2024/04/23	2	214.25	1	214.01	214.50	1	2,358	0.04%
2024/04/22	0	0.00	1	210.03	212.00	-1	2,337	-0.04%
2024/04/19	2	207.25	3	206.50	207.00	-1	2,304	-0.04%
2024/04/18	1	206.00	1	207.00	208.00	0	2,265	0.00%
2024/04/17	3	206.00	0	0.00	205.50	3	2,247	0.13%
2024/04/15	0	0.00	1	207.50	207.00	-1	2,201	-0.05%
2024/04/12	1	208.00	0	0.00	207.50	1	2,198	0.05%
2024/04/10	0	0.00	2	210.00	209.50	-2	2,203	-0.09%
2024/04/09	0	0.00	2	210.50	210.00	-2	2,209	-0.09%
2024/04/08	2	210.00	0	0.00	211.00	2	2,208	0.09%
2024/04/03	0	0.00	3	212.33	211.50	-3	2,191	-0.14%
2024/04/02	1	212.00	0.1	214.00	213.00	0.9	2,178	0.04%
2024/04/01	2	212.00	0	212.50	212.00	2	2,183	0.09%
2024/03/29	0.6	215.50	3	217.50	219.00	-2.4	2,157	-0.11%
2024/03/28	6	216.58	3	216.83	217.50	3	2,062	0.15%
2024/03/26	2	209.00	1	211.00	210.00	1	2,129	0.05%
2024/03/25	0	211.00	3	209.17	211.50	-3	2,193	-0.14%
2024/03/22	0	213.75	0	214.50	214.00	0	2,235	0.00%
2024/03/21	0	0.00	4	221.75	224.00	-4	2,246	-0.18%
2024/03/20	0	218.00	1	220.00	216.50	-1	2,246	-0.04%
2024/03/19	1	215.00	0	215.50	215.00	1	2,200	0.05%
2024/03/18	1	213.00	2	215.00	214.50	-1	2,150	-0.05%
2024/03/15	3	211.67	6	214.17	215.00	-3	2,136	-0.14%
2024/03/14	0	0.00	6	209.00	209.00	-6	2,059	-0.29%
2024/03/13	1.1	207.53	2	210.25	208.50	-1	2,052	-0.05%
2024/03/12	1	201.00	14.1	204.32	206.00	-13.1	2,062	-0.64%
2024/03/08	0	0.00	2	198.25	197.50	-2	2,065	-0.10%
2024/03/06	5	199.50	0	0.00	200.00	5	2,095	0.24%
2024/03/05	0.1	198.50	1.6	199.00	199.00	-1.5	2,235	-0.07%
2024/03/04	1	197.50	5.5	197.41	198.50	-4.5	2,275	-0.20%
2024/02/29	0	0.00	0	196.00	197.00	0	2,429	0.00%
2024/02/23	0	0.00	1	199.50	196.50	-1	2,548	-0.04%
2024/02/22	1	200.50	1	201.00	200.50	0	2,579	0.00%
2024/02/21	1	200.00	0	0.00	199.00	1	2,612	0.04%
2024/02/20	0	199.00	0	0.00	200.00	0	2,626	0.00%
2024/02/19	0	0.00	3	199.00	199.50	-3	2,641	-0.11%
2024/02/15	0	0.00	1	194.00	196.00	-1	2,680	-0.04%
2024/01/31	1	194.50	0	0.00	194.50	1	2,729	0.04%
2024/01/30	1	194.00	1	196.00	195.00	0	2,722	0.00%
2024/01/26	0	0.00	1	195.50	195.50	-1	2,718	-0.04%
2024/01/25	0	0.00	0	195.50	196.00	0	2,716	0.00%
2024/01/23	0	196.00	0.3	195.00	193.50	-0.3	2,724	-0.01%
2024/01/22	1.1	199.00	0	0.00	199.00	1.1	2,709	0.04%
2024/01/19	1	198.99	0	0.00	199.50	1	2,714	0.04%
2024/01/17	0	0.00	0.1	198.00	196.50	-0.1	2,702	0.00%
2024/01/16	0	0.00	4	200.50	200.50	-4	2,660	-0.15%
2024/01/15	0	0.00	3.1	199.82	200.00	-3.1	2,646	-0.12%
2024/01/12	0	0.00	1	197.00	198.00	-1	2,662	-0.04%
2024/01/10	4	198.00	0	0.00	197.00	4	2,693	0.15%
2024/01/08	0.3	198.17	4	198.75	199.00	-3.7	2,727	-0.14%
2024/01/05	1	196.50	0	0.00	197.00	1	2,727	0.04%
2024/01/03	0	0.00	2	193.00	193.50	-2	2,751	-0.07%
2024/01/02	1	193.00	1	195.50	196.00	0	2,739	0.00%
2023/12/29	2	194.00	0	0.00	194.00	2	2,730	0.07%
2023/12/28	0.1	195.50	1	195.50	195.50	-0.9	2,741	-0.03%
2023/12/27	2	194.50	0	0.00	194.00	2	2,734	0.07%
2023/12/25	0	0.00	1	192.00	193.00	-1	2,732	-0.04%
2023/12/22	3	190.67	1	191.00	191.00	2	2,728	0.07%
2023/12/20	2.1	190.48	1	190.00	191.00	1.1	2,582	0.04%
2023/12/19	0	0.00	1	188.00	190.00	-1	2,510	-0.04%
2023/12/18	5	190.00	0.3	186.80	189.50	4.8	2,459	0.19%
2023/12/15	2.2	185.23	1	185.50	185.00	1.2	2,399	0.05%
2023/12/14	1.3	187.12	1	187.50	187.00	0.3	2,357	0.01%
2023/12/12	1	185.50	0	0.00	185.00	1	2,426	0.04%
2023/12/11	0.1	185.50	0	0.00	185.00	0.1	2,425	0.00%
2023/12/07	0.1	185.83	0	0.00	183.50	0.1	2,462	0.00%
2023/12/06	1	193.00	0	0.00	192.50	1	2,446	0.04%
2023/12/05	3.2	193.97	0.1	194.50	193.50	3.1	2,440	0.13%
2023/12/04	0	195.50	0	0.00	195.00	0	2,454	0.00%
2023/12/01	0	195.50	0	0.00	195.50	0	2,469	0.00%
2023/11/30	0	0.00	1	199.50	194.50	-1	2,436	-0.04%
2023/11/28	1.2	196.58	0	0.00	194.50	1.2	2,260	0.05%
2023/11/27	0	0.00	1	198.00	196.00	-1	2,280	-0.04%
2023/11/24	2	201.50	2	200.50	197.50	0	2,253	0.00%
2023/11/21	0	0.00	3	196.50	196.00	-3	2,123	-0.14%
2023/11/20	0.1	193.50	2	194.25	194.00	-1.9	2,080	-0.09%
2023/11/17	0	0.00	1	192.00	191.50	-1	2,043	-0.05%
2023/11/16	0	0.00	2	189.00	189.50	-2	2,045	-0.10%
2023/11/14	0.5	186.00	0	0.00	185.00	0.5	2,027	0.02%
2023/11/10	0	0.00	0	186.00	187.50	0	2,037	0.00%
2023/11/09	0	0.00	0	183.50	183.50	0	2,007	0.00%
2023/11/08	0	0.00	0	183.00	182.00	0	2,020	0.00%
2023/11/03	0	183.50	0	0.00	183.50	0	2,091	0.00%
2023/10/30	0	0.00	1	183.50	183.50	-1	2,124	-0.05%
2023/10/18	0	0.00	0.2	183.75	184.50	-0.2	2,215	-0.01%
2023/10/13	0.2	185.50	3	184.50	185.50	-2.8	2,259	-0.12%
2023/10/03	0	0.00	0.1	183.50	183.50	-0.1	2,216	0.00%
2023/09/26	0	0.00	16	183.50	183.50	-16	2,237	-0.72%
2023/09/25	0	0.00	11	183.32	182.50	-11	2,241	-0.49%
2023/09/20	4	183.50	0.3	183.00	181.50	3.7	2,313	0.16%
2023/09/19	1	183.50	1	184.50	183.50	0	2,321	0.00%
2023/09/18	4	184.00	0	0.00	183.50	4	2,347	0.17%
2023/09/15	2	183.00	0	183.00	182.00	2	2,366	0.08%
2023/09/14	6	181.75	0	0.00	182.50	6	2,321	0.26%
2023/09/13	9	182.50	0	0.00	180.50	9	2,333	0.39%
2023/09/12	0	0.00	0	183.00	183.50	0	2,392	0.00%
2023/09/06	0	0.00	1	178.51	182.50	-1	2,310	-0.04%
2023/09/05	0	180.50	0	0.00	180.00	0	2,274	0.00%
2023/09/01	0	0.00	1	180.00	180.00	-1	2,262	-0.04%
2023/08/31	3.1	179.01	4	180.50	180.50	-0.9	2,244	-0.04%
2023/08/30	0.1	176.00	2.1	176.95	177.00	-2.1	2,125	-0.10%
2023/08/29	1	170.00	0	0.00	171.00	1	2,087	0.05%
2023/08/28	0	0.00	1	171.00	171.00	-1	2,076	-0.05%
2023/08/24	2	168.00	0	168.00	168.00	2	2,108	0.09%
2023/08/23	1.1	167.16	0	0.00	169.00	1.1	2,117	0.05%
2023/08/22	1	166.00	0	0.00	167.50	1	2,117	0.05%
2023/08/17	0.1	167.25	0	0.00	167.50	0.1	2,095	0.00%
2023/08/16	0	171.40	0	0.00	170.00	0	2,082	0.00%
2023/08/15	1	171.52	0	0.00	171.50	1	2,074	0.05%
2023/08/14	0	172.00	0	0.00	172.50	0	2,073	0.00%
2023/08/11	1.1	172.55	0	0.00	172.50	1.1	2,075	0.05%
2023/08/10	1	175.01	0	0.00	176.50	1	2,037	0.05%
2023/08/02	0.1	174.00	0	0.00	174.00	0.1	2,005	0.00%
2023/08/01	0	0.00	0	175.50	175.00	0	1,995	0.00%
2023/07/31	0.1	175.11	0	0.00	173.50	0.1	1,991	0.01%
2023/07/28	0.1	175.65	0	0.00	175.00	0.1	1,978	0.01%
2023/07/27	0	0.00	1	178.50	178.00	-1	1,971	-0.05%
2023/07/26	0.3	177.48	0	177.50	176.50	0.3	1,954	0.02%
2023/07/24	0	178.00	0	176.50	176.00	0	1,953	0.00%
2023/07/21	2	174.52	0	0.00	174.50	2	1,905	0.11%
2023/07/20	0	0.00	0	179.00	177.50	0	1,857	0.00%
2023/07/19	0	178.00	0	0.00	177.50	0	1,813	0.00%
2023/07/18	0	176.00	1	178.00	181.00	-1	1,760	-0.06%
2023/07/14	0.1	176.00	0	0.00	176.00	0.1	1,719	0.01%
2023/07/13	0.2	177.00	0	177.00	175.50	0.2	1,731	0.01%
2023/07/12	0.1	174.50	0	0.00	174.00	0.1	1,698	0.01%
2023/07/11	0.1	174.00	1	173.00	173.00	-0.9	1,698	-0.05%
2023/07/07	0	172.50	0	0.00	172.50	0	1,712	0.00%
2023/07/06	1	173.01	0	0.00	173.00	1	1,706	0.06%
2023/07/05	0	0.00	0	177.50	176.50	0	1,670	0.00%
2023/07/04	0	0.00	0	177.00	176.00	0	1,663	0.00%
2023/07/03	0	175.44	0	177.00	174.00	0	1,652	0.00%
2023/06/30	3	177.33	2	175.50	175.50	1	1,657	0.06%
2023/06/29	0	0.00	0	182.17	179.50	0	1,641	0.00%
2023/06/28	0	0.00	3.4	190.56	190.00	-3.4	1,581	-0.22%
2023/06/27	0	0.00	5.5	190.77	189.50	-5.5	1,538	-0.36%
2023/06/26	0	0.00	3.2	190.06	189.50	-3.2	1,513	-0.21%
2023/06/21	0	0.00	0.1	190.53	190.00	-0.1	1,482	0.00%
2023/06/20	1.4	189.59	4	190.13	190.50	-2.7	1,446	-0.18%
2023/06/19	1.2	187.67	1	188.50	187.50	0.2	1,435	0.01%
2023/06/16	1.1	186.67	1	189.50	186.50	0.1	1,443	0.01%
2023/06/15	0.1	191.50	0	192.00	192.00	0.1	1,366	0.01%
2023/06/14	0.1	191.50	1.3	193.23	190.00	-1.2	1,441	-0.08%
2023/06/13	3	194.00	3	192.67	194.00	0	1,482	0.00%
2023/06/09	1	191.99	1	190.00	190.50	0	1,543	0.00%
2023/06/08	1	189.00	1	189.50	189.00	0	1,578	0.00%
2023/06/07	0	0.00	0	189.00	190.00	0	1,607	0.00%
2023/06/06	4	188.50	4	187.50	188.00	0	1,632	0.00%
2023/06/02	0	0.00	2	189.50	189.50	-2	1,672	-0.12%
2023/06/01	0	0.00	1	187.00	186.50	-1	1,677	-0.06%
2023/05/31	5	186.80	0	0.00	185.50	5	1,695	0.29%
2023/05/30	0	0.00	0	189.50	188.50	0	1,684	0.00%
2023/05/29	0	0.00	2	189.00	189.00	-2	1,715	-0.12%
2023/05/26	0	0.00	1	185.50	185.00	-1	1,834	-0.05%
2023/05/24	2	185.50	0	0.00	185.00	2	1,845	0.11%
2023/05/19	0	0.00	0.1	189.50	189.50	-0.1	1,805	-0.01%
2023/05/17	0	0.00	3	187.67	186.50	-3	1,822	-0.16%
2023/05/15	0	0.00	1	186.00	187.00	-1	1,826	-0.05%
2023/05/08	0	0.00	0	184.00	184.50	0	1,955	0.00%
2023/04/26	0	0.00	1	179.00	180.00	-1	2,172	-0.05%
2023/04/25	0	179.00	0	0.00	179.00	0	2,183	0.00%
2023/04/21	0	181.00	0	0.00	181.00	0	2,194	0.00%
2023/04/20	1	181.50	0	0.00	181.50	1	2,220	0.05%
2023/04/19	0.1	182.50	0	0.00	182.50	0.1	2,232	0.00%
2023/04/14	0	184.50	0	0.00	184.50	0	2,217	0.00%
2023/04/13	1	184.50	0	0.00	184.50	1	2,219	0.05%
2023/04/11	1	186.00	0	0.00	185.50	1	2,208	0.05%
2023/04/10	5	186.00	0	0.00	186.00	5	2,217	0.23%
2023/03/28	0	0.00	1	189.50	189.00	-1	2,517	-0.04%
2023/03/27	0	189.50	0	0.00	190.00	0	2,654	0.00%
2023/03/24	0	0.00	1	189.00	189.50	-1	2,789	-0.04%
2023/03/22	1	189.00	0	0.00	189.00	1	2,863	0.03%
2023/03/17	1	186.50	0	186.50	187.50	1	2,901	0.03%
2023/03/15	0	0.00	0	186.00	186.00	0	2,877	0.00%
2023/03/09	0	186.00	0	0.00	185.50	0	3,107	0.00%
2023/03/06	0.1	188.00	0	0.00	187.50	0.1	3,383	0.00%
2023/03/02	0	188.00	0	187.00	189.00	0	3,485	0.00%
2023/03/01	0	0.00	1	186.00	186.00	-1	3,490	-0.03%
2023/02/24	3	184.33	0	0.00	184.50	3	3,493	0.09%
2023/02/23	0	0.00	2	190.75	191.00	-2	3,420	-0.06%
2023/02/22	0	0.00	1	189.50	189.00	-1	3,443	-0.03%
2023/02/20	0	0.00	1	189.50	190.00	-1	3,515	-0.03%
2023/02/17	0	0.00	1	189.00	189.00	-1	3,579	-0.03%
2023/02/16	1	189.50	0	0.00	189.00	1	3,650	0.03%
2023/02/13	0	187.50	0	0.00	187.50	0	3,809	0.00%
2023/02/10	1	188.00	2.1	187.52	188.00	-1.1	3,830	-0.03%
2023/02/08	1	185.00	0	0.00	185.00	1	3,800	0.03%
2023/02/06	0	0.00	2	186.75	186.50	-2	3,779	-0.05%
2023/02/03	0	0.00	1.1	185.50	185.50	-1.1	3,767	-0.03%
2023/02/02	1	185.50	1	185.50	185.00	0	3,759	0.00%
2023/02/01	1	183.00	8	184.56	185.50	-7	3,735	-0.19%
2023/01/31	1	177.00	1	178.50	178.00	0	3,678	0.00%
2023/01/30	1	178.50	0	178.00	178.00	1	3,694	0.03%
2023/01/16	1	175.50	0	0.00	175.50	1	3,744	0.03%
2023/01/12	0	0.00	6	174.00	173.50	-6	3,794	-0.16%
2023/01/11	0	176.00	2	176.25	176.00	-2	3,826	-0.05%
2023/01/10	2	176.75	6	176.42	177.50	-4	3,835	-0.10%
2023/01/09	0	0.00	2	174.25	175.50	-2	3,831	-0.05%
2022/12/30	2	169.00	0	0.00	169.00	2	3,931	0.05%
2022/12/23	2	168.75	3	169.17	169.00	-1	4,024	-0.02%
2022/12/22	3	168.00	2	167.25	172.00	1	4,009	0.02%
2022/12/21	3	166.00	1	166.50	167.00	2	3,936	0.05%
2022/12/20	0	168.00	1	168.00	168.50	-1	3,839	-0.03%
2022/12/19	1	169.00	0	0.00	169.00	1	3,767	0.03%
2022/12/15	0	0.00	1	174.50	174.00	-1	3,555	-0.03%
2022/12/14	1	174.50	0	0.00	175.50	1	3,570	0.03%
2022/12/12	0	0.00	20	171.00	174.50	-20	3,487	-0.57%
2022/12/09	1	174.49	1	173.00	173.50	0	3,517	0.00%
2022/12/08	1	175.50	2	174.25	174.00	-1	3,509	-0.03%
2022/12/07	2	174.75	2	176.75	176.50	0	3,479	0.00%
2022/12/06	1	176.00	0.1	176.00	175.00	0.9	3,411	0.03%
2022/12/01	21	181.99	1	182.00	177.00	20	3,222	0.62%
2022/11/30	1	184.50	1	183.00	183.00	0	3,134	0.00%
2022/11/29	1	181.00	5	180.60	181.00	-4	3,057	-0.13%
2022/11/28	0	0.00	1	178.50	180.00	-1	3,058	-0.03%
2022/11/25	1	177.50	1	179.50	180.00	0	3,059	0.00%
2022/11/24	2	177.25	1	178.00	180.50	1	3,127	0.03%
2022/11/23	2	178.75	1	178.00	180.00	1	3,153	0.03%
2022/11/22	3	179.50	2	178.50	179.50	1	3,159	0.03%
2022/11/21	1	180.00	0	0.00	182.00	1	3,135	0.03%
2022/11/18	1	184.00	2	183.75	184.00	-1	3,098	-0.03%
2022/11/17	1	188.00	0	186.67	187.50	1	3,099	0.03%
2022/11/16	0	0.00	3.1	186.50	186.00	-3.1	3,106	-0.10%
2022/11/15	3	186.33	4.6	186.64	187.50	-1.6	3,069	-0.05%
2022/11/14	2	184.50	18	183.67	184.50	-16	3,031	-0.53%
2022/11/11	2	178.75	4	180.38	180.00	-2	2,974	-0.07%
2022/11/10	2.1	178.76	2	179.75	180.00	0.1	2,956	0.00%
2022/11/09	0	0.00	1	176.00	176.50	-1	2,927	-0.03%
2022/11/08	1	173.50	2	174.50	174.50	-1	2,891	-0.03%
2022/11/07	0.1	172.00	1	172.50	173.50	-0.9	2,893	-0.03%
2022/11/04	1	170.50	1	171.50	171.00	0	2,902	0.00%
2022/11/03	1	172.00	0	0.00	172.50	1	2,946	0.03%
2022/11/01	1	170.50	1	170.00	171.00	0	2,992	0.00%
2022/10/31	0	0.00	6	169.50	169.50	-6	2,978	-0.20%
2022/10/28	0.1	166.50	0	0.00	167.00	0.1	2,960	0.00%
2022/10/27	0	0.00	3	166.00	167.50	-3	2,949	-0.10%
2022/10/26	1	161.50	0	0.00	164.50	1	2,938	0.03%
2022/10/25	1	162.00	16	162.00	162.50	-15	2,907	-0.52%
2022/10/24	7	167.43	1	167.00	164.50	6	2,886	0.21%
2022/10/17	0	0.00	2	170.00	170.50	-2	2,786	-0.07%
2022/10/14	0	0.00	5	173.00	172.00	-5	2,793	-0.18%
2022/10/12	5	168.00	0	0.00	168.00	5	2,807	0.18%
2022/10/11	0.1	169.50	3	170.33	169.50	-2.9	2,813	-0.10%
2022/10/07	0	0.00	3	172.50	172.50	-3	2,799	-0.11%
2022/10/06	0	0.00	2.8	173.18	174.00	-2.8	2,834	-0.10%
2022/10/04	1	171.00	1	170.50	172.00	0	2,836	0.00%
2022/09/30	1	172.50	4	171.25	172.50	-3	2,805	-0.11%
2022/09/29	1	171.00	0	0.00	171.00	1	2,792	0.04%
2022/09/27	0	169.00	1.1	170.00	171.00	-1.1	2,798	-0.04%
2022/09/26	0	0.00	1	168.00	170.00	-1	2,790	-0.04%
2022/09/21	1	171.25	0	0.00	172.00	1	2,742	0.04%
2022/09/20	0	0.00	11	174.73	176.00	-11	2,704	-0.41%
2022/09/19	0	0.00	1	173.50	173.50	-1	2,720	-0.04%
2022/09/15	1	174.50	2	174.25	173.00	-1	2,711	-0.04%
2022/09/14	2	171.00	0	0.00	171.00	2	2,709	0.07%
2022/09/13	1	171.50	1	172.50	171.50	0	2,736	0.00%
2022/09/12	1	169.50	0	0.00	171.50	1	2,741	0.04%
2022/09/08	0	0.00	1	167.50	169.00	-1	2,759	-0.04%
2022/09/07	1	165.50	1.1	167.46	166.00	-0.1	2,761	0.00%
2022/09/06	3	165.67	0	0.00	164.50	3	2,749	0.11%
2022/09/05	20	171.45	1.5	172.17	169.50	18.5	2,714	0.68%
2022/09/02	0	0.00	3	182.00	181.00	-3	2,647	-0.11%
2022/09/01	1	182.00	2	183.00	183.50	-1	2,602	-0.04%
2022/08/31	0	0.00	5	182.60	185.50	-5	2,556	-0.20%
2022/08/30	0	0.00	6	183.42	183.00	-6	2,481	-0.24%
2022/08/26	0	0.00	9	182.94	183.00	-9	2,481	-0.36%
2022/08/25	1	180.50	1	183.00	180.50	0	2,548	0.00%
2022/08/24	2	180.75	1	181.00	180.50	1	2,645	0.04%
2022/08/23	1	178.50	1	178.50	178.50	0	2,767	0.00%
2022/08/22	0	0.00	1	179.00	178.00	-1	2,860	-0.03%
2022/08/19	15	178.67	18.2	178.17	178.00	-3.2	2,917	-0.11%
2022/08/18	0	0.00	3	175.83	178.00	-3	2,968	-0.10%
2022/08/16	0	0.00	2	177.26	177.50	-2	3,111	-0.06%
2022/08/15	3	174.17	2	175.25	175.00	1	3,122	0.03%
2022/08/12	3	174.83	1	176.00	176.00	2	3,157	0.06%
2022/08/11	1	176.00	0	0.00	176.00	1	3,165	0.03%
2022/08/10	2	177.50	0	178.50	175.50	2	3,162	0.06%
2022/08/09	2	175.50	6	177.42	179.50	-4	3,129	-0.13%
2022/08/05	0	0.00	0	170.00	170.50	0	3,103	0.00%
2022/08/04	0	0.00	0.1	168.00	169.50	-0.1	3,118	0.00%
2022/08/03	1	168.50	2	168.50	169.00	-1	3,186	-0.03%
2022/07/29	0	0.00	0.1	170.00	170.50	-0.1	3,258	0.00%
2022/07/27	3.1	170.97	14	170.43	172.00	-10.9	3,269	-0.33%
2022/07/26	1	165.00	1	166.50	166.00	0	3,234	0.00%
2022/07/25	2	168.00	1	168.50	168.00	1	3,226	0.03%
2022/07/22	2	167.50	1	169.00	168.00	1	3,242	0.03%
2022/07/21	1	169.00	3.1	168.63	169.00	-2.1	3,244	-0.06%
2022/07/20	2	166.50	1	168.50	166.00	1	3,220	0.03%
2022/07/18	1	170.00	3	168.33	170.00	-2	3,168	-0.06%
2022/07/15	0	0.00	2	168.75	168.00	-2	3,149	-0.06%
2022/07/14	1	167.50	2	167.00	168.50	-1	3,143	-0.03%
2022/07/13	4	164.38	0	0.00	163.50	4	3,127	0.13%
2022/07/12	1	159.00	1.3	160.65	161.00	-0.3	3,097	-0.01%
2022/07/11	0	0.00	1.1	161.09	161.00	-1.1	3,092	-0.04%
2022/07/08	1	159.00	0	0.00	160.50	1	3,101	0.03%
2022/07/07	4	155.88	3	156.52	159.00	1	3,110	0.03%
2022/07/06	1	160.00	4	158.00	157.50	-3	3,120	-0.10%
2022/07/05	1	160.00	2	160.25	160.00	-1	3,173	-0.03%
2022/07/04	2	164.00	2	163.50	163.00	0	3,168	0.00%
2022/07/01	1	162.00	1	163.00	162.00	0	3,209	0.00%
2022/06/30	1	165.50	4.4	164.16	165.50	-3.4	3,208	-0.11%
2022/06/28	1	167.50	1	168.00	168.00	0	3,202	0.00%
2022/06/27	3	169.17	0	0.00	169.00	3	3,232	0.09%
2022/06/24	2	165.00	0	0.00	166.00	2	3,198	0.06%
2022/06/23	3	165.00	1	165.00	165.50	2	3,188	0.06%
2022/06/22	1	164.00	1	163.50	163.50	0	3,152	0.00%
2022/06/21	2	163.25	1	164.50	164.50	1	3,149	0.03%
2022/06/17	1	162.00	1	164.50	165.00	0	3,111	0.00%
2022/06/16	5	166.00	2	165.00	164.50	3	3,101	0.10%
2022/06/14	1	167.50	2	167.76	168.00	-1	3,174	-0.03%
2022/06/13	1	167.51	1	165.03	167.00	0	3,176	0.00%
2022/06/10	1.5	168.67	1	170.44	168.00	0.5	3,151	0.02%
2022/06/09	1	172.50	3	173.33	173.00	-2	3,123	-0.06%
2022/06/08	2	172.75	5	174.00	173.00	-3	3,117	-0.10%
2022/06/07	2	172.00	3	173.17	173.50	-1	3,066	-0.03%
2022/06/06	2.1	173.21	4	173.25	173.50	-1.9	3,026	-0.06%
2022/06/02	7.3	172.85	0	171.00	171.00	7.3	2,972	0.25%
2022/06/01	0.1	168.12	4	169.50	170.50	-3.9	2,930	-0.13%
2022/05/31	1	164.00	3	167.33	164.00	-2	2,820	-0.07%
2022/05/30	0	0.00	8.1	166.94	166.00	-8.1	2,686	-0.30%
2022/05/27	0	0.00	4	165.63	165.00	-4	2,613	-0.15%
2022/05/26	1	163.50	4	164.00	163.50	-3	2,579	-0.12%
2022/05/25	6	163.50	1	165.00	161.50	5	2,684	0.19%
2022/05/24	1	164.50	10	163.60	162.50	-9	2,612	-0.34%
2022/05/23	0	0.00	1	161.00	160.50	-1	2,535	-0.04%
2022/05/20	1	159.50	5	160.40	159.50	-4	2,517	-0.16%
2022/05/19	1	159.00	4	157.75	159.00	-3	2,463	-0.12%
2022/05/16	2.1	154.77	5	154.90	156.00	-3	2,413	-0.12%
2022/05/13	0.1	150.00	1	150.50	150.50	-1	2,374	-0.04%
2022/05/12	1	149.50	3	149.00	148.50	-2	2,377	-0.08%
2022/05/11	3.2	147.54	1.6	148.86	148.50	1.6	2,362	0.07%
2022/05/10	1	155.00	2.1	152.93	155.50	-1.1	2,294	-0.05%
2022/05/09	0	0.00	7	150.07	150.00	-7	2,240	-0.31%
2022/05/06	2	150.50	2	148.75	151.00	0	2,248	0.00%
2022/05/05	6	150.33	1	150.50	151.00	5	2,255	0.22%
2022/05/04	1	148.00	0	0.00	148.00	1	2,238	0.04%
2022/05/03	0	0.00	3	145.67	146.50	-3	2,257	-0.13%
2022/04/29	2	144.75	0	0.00	145.00	2	2,273	0.09%
2022/04/28	1	142.50	0	0.00	143.50	1	2,304	0.04%
2022/04/27	0	0.00	1.4	143.00	142.00	-1.4	2,306	-0.06%
2022/04/26	2.5	145.19	0	0.00	144.50	2.5	2,311	0.11%
2022/04/22	0.1	146.50	0	0.00	147.50	0.1	2,328	0.00%
2022/04/18	0.1	146.00	0	0.00	145.00	0.1	2,351	0.00%
2022/04/15	2	146.50	0	0.00	146.50	2	2,369	0.08%
2022/04/13	0	0.00	0.2	145.61	146.50	-0.2	2,405	-0.01%
2022/04/11	0.1	144.50	0	0.00	144.50	0.1	2,475	0.01%
2022/04/08	1	148.00	3	147.00	148.50	-2	2,421	-0.08%
2022/04/01	1	145.00	0	0.00	146.00	1	2,382	0.04%
2022/03/30	5.1	144.01	1	145.50	144.50	4.1	2,369	0.17%
2022/03/29	0	0.00	1	145.00	145.50	-1	2,341	-0.04%
2022/03/28	0	146.00	3	146.33	146.00	-3	2,349	-0.13%
2022/03/25	0	0.00	1	147.50	147.50	-1	2,392	-0.04%
2022/03/24	0.1	149.00	0	0.00	148.00	0.1	2,442	0.00%
2022/03/22	0	0.00	3	147.33	147.50	-3	2,484	-0.12%
2022/03/21	3	150.17	1	149.00	147.50	2	2,496	0.08%
2022/03/18	0	0.00	1	148.00	151.00	-1	2,492	-0.04%
2022/03/17	1	146.50	0	0.00	147.00	1	2,440	0.04%
2022/03/16	0	0.00	3	144.00	144.00	-3	2,416	-0.12%
2022/03/15	0	143.50	1	143.50	143.50	-1	2,440	-0.04%
2022/03/14	0	0.00	1	144.50	144.50	-1	2,438	-0.04%
2022/03/11	0	0.00	2	146.25	146.00	-2	2,441	-0.08%
2022/03/09	1	143.51	14	144.50	144.00	-13	2,458	-0.53%
2022/03/08	1	140.53	0	0.00	142.00	1	2,471	0.04%
2022/03/07	0	143.95	0	0.00	142.50	0	2,504	0.00%
2022/03/04	0.2	147.97	3	147.00	147.00	-2.8	2,571	-0.11%
2022/03/03	1	150.00	0	0.00	149.00	1	2,648	0.04%
2022/03/02	2	150.00	1	147.00	150.00	1	2,697	0.04%
2022/03/01	2.1	145.31	0	0.00	146.00	2.1	2,672	0.08%
2022/02/25	8.2	145.39	3	145.83	143.00	5.2	2,647	0.20%
2022/02/24	5.2	149.50	0	0.00	149.00	5.2	2,525	0.20%
2022/02/23	1.2	150.64	0	0.00	151.00	1.2	2,503	0.05%
2022/02/22	4.1	151.98	2	152.25	152.00	2.1	2,498	0.08%
2022/02/17	0	154.00	0	0.00	154.00	0	2,534	0.00%
2022/02/16	1	153.50	0	0.00	153.50	1	2,551	0.04%
2022/02/15	2.1	153.26	0	0.00	152.00	2.1	2,546	0.08%
2022/02/14	0	154.00	1	154.00	153.50	-1	2,533	-0.04%
2022/02/11	0.2	156.50	0	0.00	156.00	0.2	2,547	0.01%
2022/02/10	0	0.00	4.8	157.08	157.00	-4.8	2,574	-0.19%
2022/02/08	1	156.50	0	0.00	156.50	1	2,599	0.04%
2022/02/07	1.4	154.93	0	0.00	155.50	1.4	2,567	0.05%
2022/01/26	0.1	155.51	0	0.00	154.50	0.1	2,542	0.00%
2022/01/25	0.1	156.00	0	0.00	155.50	0.1	2,534	0.00%
2022/01/24	0	0.00	3	157.00	157.50	-3	2,510	-0.12%
2022/01/21	4.1	158.39	1	160.00	158.50	3.1	2,552	0.12%
2022/01/20	1	162.00	0.8	162.50	161.50	0.2	2,539	0.01%
2022/01/19	0	0.00	1	161.00	161.50	-1	2,535	-0.04%
2022/01/17	0	0.00	0.1	158.50	159.50	-0.1	2,495	0.00%
2022/01/14	0	0.00	1	160.00	158.00	-1	2,494	-0.04%
2022/01/13	1	159.50	0	0.00	160.50	1	2,508	0.04%
2022/01/12	0.1	158.50	0	0.00	159.50	0.1	2,520	0.00%
2022/01/11	0	0.00	3	158.00	158.00	-3	2,532	-0.12%
2022/01/10	0	160.00	2	160.00	160.50	-2	2,507	-0.08%
2022/01/07	11.1	161.09	1	161.00	162.00	10.1	2,537	0.40%
2022/01/06	6	160.83	0	0.00	162.50	6	2,527	0.24%
2022/01/05	2	160.50	4	162.87	161.00	-2	2,521	-0.08%
2022/01/03	0	0.00	1	157.50	157.50	-1	2,452	-0.04%
2021/12/30	2	156.50	0	0.00	156.50	2	2,464	0.08%
2021/12/28	0	0.00	1	157.00	157.50	-1	2,506	-0.04%
2021/12/27	1	155.00	1	156.00	155.50	0	2,480	0.00%
2021/12/23	3	155.00	0	0.00	155.00	3	2,524	0.12%
2021/12/22	1	155.50	0	0.00	156.00	1	2,536	0.04%
2021/12/21	2	157.50	25	157.38	157.00	-23	2,550	-0.90%
2021/12/20	1.1	152.71	0	0.00	153.00	1.1	2,519	0.04%
2021/12/17	1	154.00	1	155.00	154.00	0	2,507	0.00%
2021/12/13	1	156.50	0	0.00	155.00	1	2,651	0.04%
2021/12/10	1	156.00	0	0.00	156.00	1	2,674	0.04%
2021/12/09	2	156.50	3	156.67	157.00	-1	2,675	-0.04%
2021/12/07	0	0.00	1.1	151.55	153.50	-1.1	2,670	-0.04%
2021/12/06	0.1	151.92	1	150.50	152.00	-0.9	2,681	-0.04%
2021/12/03	3	149.00	0.2	149.00	149.50	2.8	2,719	0.10%
2021/12/02	4.1	149.39	0	0.00	149.00	4.1	2,732	0.15%
2021/12/01	1.4	151.50	2	151.50	151.50	-0.6	2,709	-0.02%
2021/11/30	4.1	149.01	1	155.00	155.00	3.1	2,671	0.12%
2021/11/29	1.1	149.48	1	150.50	149.00	0.1	2,584	0.00%
2021/11/26	9.1	151.92	2	152.75	151.50	7.1	2,529	0.28%
2021/11/25	2	156.00	0	0.00	155.00	2	2,590	0.08%
2021/11/24	2	155.51	1	155.50	155.50	1	2,675	0.04%
2021/11/23	11.1	157.27	7	156.93	156.00	4.1	2,717	0.15%
2021/11/22	5.1	160.51	0	0.00	160.00	5.1	2,722	0.19%
2021/11/19	6	161.33	0	0.00	161.00	6	2,729	0.22%
2021/11/18	0.1	162.50	3	162.00	162.50	-2.9	2,751	-0.11%
2021/11/17	2	163.00	0	0.00	162.00	2	2,763	0.07%
2021/11/16	2	163.50	1	164.50	164.00	1	2,759	0.04%
2021/11/15	2	163.50	0	0.00	164.00	2	2,739	0.07%
2021/11/12	1	163.02	2	163.00	163.00	-1	2,759	-0.04%
2021/11/11	0	0.00	4	162.50	162.50	-4	2,770	-0.14%
2021/11/10	1	162.50	1	164.00	163.00	0	2,782	0.00%
2021/11/09	3	164.00	11	165.05	165.00	-8	2,770	-0.29%
2021/11/05	2	161.25	0	0.00	162.00	2	2,797	0.07%
2021/11/04	0.2	163.15	1	162.00	162.00	-0.8	2,880	-0.03%
2021/11/03	0	0.00	1	162.50	163.00	-1	2,957	-0.03%
2021/11/02	1	163.00	5	163.30	162.50	-4	2,960	-0.14%
2021/11/01	5.1	161.53	0	0.00	163.00	5.1	2,971	0.17%
2021/10/29	3.2	161.69	0	0.00	161.00	3.2	2,978	0.11%
2021/10/28	3	163.67	0	0.00	163.50	3	2,919	0.10%
2021/10/27	3	164.50	1	164.50	164.00	2	2,908	0.07%
2021/10/26	0.1	165.00	0	0.00	166.00	0.1	2,924	0.00%
2021/10/25	1	164.50	0	0.00	164.50	1	2,935	0.03%
2021/10/22	1	165.00	0	0.00	164.50	1	2,962	0.03%
2021/10/21	2.2	164.14	6	165.17	164.50	-3.8	2,958	-0.13%
2021/10/20	2.1	162.50	0	0.00	163.00	2.1	2,939	0.07%
2021/10/19	8	161.44	1	161.50	162.50	7	2,935	0.24%
2021/10/18	0	0.00	1	162.00	161.00	-1	2,926	-0.03%
2021/10/15	2	160.50	1	161.50	160.50	1	2,960	0.03%
2021/10/07	2	162.75	4.1	162.27	163.00	-2.1	3,081	-0.07%
2021/10/06	6.3	161.14	0	0.00	160.50	6.3	3,084	0.20%
2021/10/04	1	163.50	1	164.50	163.50	0	3,082	0.00%
2021/10/01	2.3	164.33	2	164.00	163.00	0.3	3,081	0.01%
2021/09/30	0	0.00	5	168.00	167.50	-5	3,066	-0.16%
2021/09/29	0.5	167.00	0	0.00	166.00	0.5	3,035	0.01%
2021/09/28	0	0.00	10	170.55	169.00	-10	3,024	-0.33%
2021/09/27	3	168.83	2	169.00	169.50	1	3,022	0.03%
2021/09/24	3	169.83	1	169.50	168.00	2	3,010	0.07%
2021/09/23	1	168.00	1	168.00	170.00	0	2,998	0.00%
2021/09/22	0	0.00	4	163.88	163.00	-4	2,958	-0.14%
2021/09/17	4.6	164.95	4	165.62	166.00	0.6	2,938	0.02%
2021/09/16	3.1	156.03	9	156.05	156.00	-5.9	2,830	-0.21%
2021/09/15	2.1	156.54	0	0.00	155.00	2.1	2,846	0.07%
2021/09/14	0.1	159.00	2	158.75	158.50	-1.9	2,835	-0.07%
2021/09/13	1.1	159.04	1	160.50	159.00	0.1	2,826	0.00%
2021/09/10	2	160.50	0	0.00	160.50	2	2,814	0.07%
2021/09/09	2.1	155.05	4	156.00	156.00	-1.9	2,909	-0.07%
2021/09/08	4.3	154.59	9	155.06	154.50	-4.8	2,906	-0.16%
2021/09/07	0.2	160.65	3	160.33	159.00	-2.8	2,893	-0.10%
2021/09/06	2.2	163.08	2	163.50	162.00	0.2	2,867	0.01%
2021/09/03	2	164.03	0	0.00	164.00	2	2,891	0.07%
2021/09/02	1.2	164.72	0	0.00	164.50	1.2	2,902	0.04%
2021/09/01	4.2	166.90	1	166.50	166.50	3.2	2,899	0.11%
2021/08/31	18.4	166.57	0	0.00	167.00	18.4	2,875	0.64%
2021/08/30	4	178.38	4	179.00	179.00	0	2,765	0.00%
2021/08/26	2	176.00	0	0.00	176.00	2	2,611	0.08%
2021/08/25	1	176.50	0	0.00	177.50	1	2,562	0.04%
2021/08/24	3	175.33	0	0.00	176.50	3	2,549	0.12%
2021/08/23	1.1	174.52	0	0.00	174.50	1.1	2,521	0.04%
2021/08/20	1.3	173.82	1	174.50	173.50	0.3	2,536	0.01%
2021/08/19	1	175.50	0	0.00	175.50	1	2,611	0.04%
2021/08/18	8.1	177.19	0	0.00	178.00	8.1	2,606	0.31%
2021/08/17	0	178.50	0	0.00	179.50	0	2,603	0.00%
2021/08/16	0.2	177.50	4	178.25	178.00	-3.8	2,589	-0.15%
2021/08/12	1	180.50	5	179.50	181.50	-4	2,688	-0.15%
2021/08/11	6	175.75	2	176.75	177.50	4	2,692	0.15%
2021/08/10	10.1	174.90	4	176.00	173.50	6.1	2,720	0.23%
2021/08/09	5.6	179.65	0	0.00	179.00	5.6	2,714	0.21%
2021/08/05	0	0.00	3	187.50	187.50	-3	2,766	-0.11%
2021/08/03	0	0.00	13	187.00	188.00	-13	2,923	-0.44%
2021/08/02	0.1	188.00	0	0.00	188.00	0.1	2,940	0.00%
2021/07/30	2.2	186.01	0	0.00	185.00	2.2	2,968	0.07%
2021/07/28	2	187.75	3	187.67	188.00	-1	3,042	-0.03%
2021/07/27	0.1	189.00	1	189.00	189.00	-1	3,077	-0.03%
2021/07/23	0	0.00	1	187.50	187.00	-1	3,180	-0.03%
2021/07/22	1.2	189.00	0	0.00	189.00	1.2	3,204	0.04%
2021/07/21	4	189.99	3	189.50	186.00	1	3,234	0.03%
2021/07/20	0	189.50	4	189.63	190.00	-4	3,227	-0.12%
2021/07/19	6	188.67	4	189.38	190.00	2	3,246	0.06%
2021/07/16	11	189.00	4	188.50	189.00	7	3,298	0.21%
2021/07/15	4	183.50	3	183.67	184.00	1	3,326	0.03%
2021/07/14	0.1	182.00	0	0.00	181.50	0.1	3,319	0.00%
2021/07/08	2	183.50	1	183.00	183.00	1	3,379	0.03%
2021/07/06	4	183.00	1	183.00	183.00	3	3,449	0.09%
2021/07/05	0	182.50	3	182.00	182.50	-3	3,468	-0.09%
2021/07/02	0	0.00	2	182.00	181.00	-2	3,479	-0.06%
2021/06/30	0.4	182.01	3	181.83	182.00	-2.6	3,517	-0.07%
2021/06/28	0	183.00	0	0.00	183.00	0	3,536	0.00%
2021/06/25	2	182.75	3	182.50	183.00	-1	3,600	-0.03%
2021/06/24	2	182.75	0	0.00	181.50	2	3,658	0.05%
2021/06/23	0	0.00	0.2	182.00	182.50	-0.2	3,651	0.00%
2021/06/22	1.1	178.05	2	179.25	178.50	-0.9	3,677	-0.02%
2021/06/21	5	178.80	3.1	178.34	178.00	2	3,685	0.05%
2021/06/18	12	179.83	0.1	180.00	178.50	12	3,687	0.32%
2021/06/17	0	0.00	2	180.00	182.00	-2	3,598	-0.06%
2021/06/16	2	181.25	0	0.00	181.50	2	3,611	0.06%
2021/06/15	1	179.50	0	0.00	179.00	1	3,594	0.03%
2021/06/11	0	0.00	1	179.50	179.50	-1	3,606	-0.03%
2021/06/09	0	178.50	0	0.00	178.00	0	3,606	0.00%
2021/06/08	1	179.01	0	0.00	179.00	1	3,653	0.03%
2021/06/07	0	181.50	0	0.00	180.50	0	3,739	0.00%
2021/06/04	0	182.50	0	0.00	182.00	0	3,721	0.00%
2021/06/03	1	183.50	0	0.00	183.00	1	3,732	0.03%
2021/06/02	0	183.00	0	0.00	183.00	0	3,743	0.00%
2021/06/01	3	185.33	1	185.00	185.00	2	3,759	0.05%
2021/05/31	1	184.50	0	0.00	184.00	1	3,770	0.03%
2021/05/28	0.4	184.72	7	183.57	183.00	-6.6	3,802	-0.17%
2021/05/27	0	182.50	1	181.00	180.00	-1	3,798	-0.03%
2021/05/26	2	182.25	1	182.50	182.50	1	3,778	0.03%
2021/05/24	0	181.50	2	179.00	182.00	-2	3,762	-0.05%
2021/05/21	5.1	183.59	2	184.50	181.50	3.1	3,799	0.08%
2021/05/20	1	178.50	0	0.00	177.50	1	3,739	0.03%
2021/05/19	2	179.50	4	176.63	178.00	-2	3,749	-0.05%
2021/05/18	3	175.00	3	174.00	176.50	0	3,731	0.00%
2021/05/17	2.1	174.95	3	173.00	171.50	-0.9	3,715	-0.02%
2021/05/14	1.1	179.10	1	178.50	178.00	0.1	3,675	0.00%
2021/05/13	3	174.37	1	172.50	175.00	2	3,684	0.06%
2021/05/12	4.1	178.26	2	176.50	177.50	2.1	3,635	0.06%
2021/05/11	2.1	186.32	2	187.00	186.00	0.1	3,526	0.00%
2021/05/10	0	0.00	1	189.50	191.00	-1	3,506	-0.03%
2021/05/07	2.1	189.36	1	190.50	190.50	1.1	3,565	0.03%
2021/05/06	2.1	188.03	0	0.00	188.00	2.1	3,590	0.06%
2021/05/05	3.1	192.05	9	193.00	191.50	-5.9	3,592	-0.16%
2021/05/04	9.7	188.24	2	187.25	189.00	7.7	3,651	0.21%
2021/05/03	7.2	193.01	0	0.00	191.50	7.2	3,608	0.20%
2021/04/28	6	198.25	0	0.00	197.50	6	3,552	0.17%
2021/04/27	2	199.00	0	0.00	199.00	2	3,638	0.06%
2021/04/26	1	201.00	1.2	202.08	200.50	-0.2	3,602	-0.01%
2021/04/23	6.6	200.17	0.3	201.00	201.50	6.3	3,604	0.17%
2021/04/22	11	202.64	1	203.50	201.00	10	3,635	0.28%
2021/04/21	11.5	207.02	4.5	206.50	207.00	7	3,718	0.19%
2021/04/20	2.1	207.00	1	207.50	207.50	1.1	3,624	0.03%
2021/04/19	0	207.00	4.2	207.48	207.50	-4.2	3,652	-0.11%
2021/04/16	0	206.17	14	206.68	207.50	-14	3,674	-0.38%
2021/04/15	1	199.50	0	0.00	200.00	1	3,659	0.03%
2021/04/14	1.1	199.54	5	200.00	198.00	-3.9	3,686	-0.11%
2021/04/13	19.1	200.22	1	199.50	200.00	18.1	3,779	0.48%
2021/04/12	6.1	201.12	2	200.75	200.50	4.1	3,814	0.11%
2021/04/09	0	207.09	1	207.50	206.00	-1	3,852	-0.03%
2021/04/08	0	208.00	0	0.00	209.00	0	3,845	0.00%
2021/04/07	1	204.50	3	205.67	206.00	-2	3,848	-0.05%
2021/04/06	2	207.76	3	209.50	207.50	-1	3,878	-0.03%
2021/04/01	1.1	210.57	2	211.75	211.00	-0.9	3,855	-0.02%
2021/03/31	1.1	210.04	9	211.34	211.50	-7.9	3,828	-0.21%
2021/03/30	3.4	211.25	8	210.69	212.00	-4.6	3,799	-0.12%
2021/03/29	1	208.00	14	208.25	207.50	-13	3,743	-0.35%
2021/03/26	2	203.75	1	204.00	204.00	1	3,699	0.03%
2021/03/25	9	206.16	5	205.50	203.50	4	3,696	0.11%
2021/03/24	0.1	206.48	3	206.33	206.50	-2.9	3,674	-0.08%
2021/03/23	1	206.00	2	205.75	206.00	-1	3,667	-0.03%
2021/03/22	1.3	205.96	8	205.19	205.00	-6.7	3,675	-0.18%
2021/03/19	2	202.25	2	202.25	204.00	0	3,723	0.00%
2021/03/18	3.1	203.34	0	0.00	203.00	3.1	3,703	0.08%
2021/03/17	1	201.01	0	0.00	201.00	1	3,771	0.03%
2021/03/16	8.1	204.81	3	204.00	203.00	5.1	3,822	0.13%
2021/03/15	12.2	203.45	5	203.20	203.50	7.2	3,981	0.18%
2021/03/12	6	200.25	6	200.25	201.50	0	3,967	0.00%
2021/03/11	3	198.83	5	197.90	197.00	-2	3,961	-0.05%
2021/03/10	1	194.00	1	193.00	193.00	0	3,914	0.00%
2021/03/09	1.2	191.69	10	192.25	194.00	-8.8	3,963	-0.22%
2021/03/08	0	0.00	1	192.00	192.00	-1	3,989	-0.03%
2021/03/05	2	193.76	0	0.00	193.50	2	4,025	0.05%
2021/03/04	3.1	195.51	0	0.00	194.50	3.1	4,156	0.07%
2021/03/03	1	196.50	1	195.50	197.50	0	4,157	0.00%
2021/03/02	0	192.00	0	0.00	193.00	0	4,126	0.00%
2021/02/26	9.2	192.29	1	193.50	192.00	8.2	4,143	0.20%
2021/02/25	7	196.29	1	196.00	197.50	6	4,078	0.15%
2021/02/24	1	195.01	7	195.43	195.00	-6	4,090	-0.15%
2021/02/23	4.1	197.23	3	197.33	196.50	1.1	4,103	0.03%
2021/02/22	0	195.00	0	0.00	194.00	0	4,076	0.00%
2021/02/19	1.3	190.83	5	192.40	193.00	-3.7	4,115	-0.09%
2021/02/18	1	192.50	4	193.63	194.00	-3	4,096	-0.07%
2021/02/17	4	193.50	2	193.00	193.50	2	4,131	0.05%
2021/02/05	0	0.00	1	190.50	191.50	-1	4,109	-0.02%
2021/02/04	2	191.00	2	192.00	191.50	0	4,155	0.00%
2021/02/03	6	197.08	1	196.00	195.00	5	4,173	0.12%
2021/02/02	2	196.50	0	0.00	197.00	2	4,163	0.05%
2021/02/01	3.3	194.92	4	198.00	194.50	-0.8	4,170	-0.02%
2021/01/29	2	201.00	3	200.17	198.00	-1	4,163	-0.02%
2021/01/28	1	206.00	1	204.00	205.00	0	4,105	0.00%
2021/01/27	0	0.00	10	204.40	205.00	-10	4,082	-0.24%
2021/01/26	11	199.91	12	199.42	199.00	-1	4,103	-0.02%
2021/01/25	2	203.75	0	0.00	205.00	2	4,047	0.05%
2021/01/22	1	203.00	3	202.33	204.00	-2	4,061	-0.05%
2021/01/21	2	201.50	3	202.33	202.00	-1	4,123	-0.02%
2021/01/20	8	203.88	7	202.57	200.00	1	4,183	0.02%
2021/01/19	2	208.75	6	209.00	208.00	-4	4,082	-0.10%
2021/01/18	9	208.44	2	208.50	208.00	7	4,147	0.17%
2021/01/15	8.1	212.68	12	212.54	210.50	-3.9	4,335	-0.09%
2021/01/14	5	216.20	25	214.16	215.50	-20	4,296	-0.47%
2021/01/13	2	207.75	1	208.00	208.00	1	4,158	0.02%
2021/01/12	4	206.88	3	206.67	206.00	1	4,145	0.02%
2021/01/11	5	208.10	22.1	209.00	208.00	-17.1	4,129	-0.41%
2021/01/08	12.5	210.62	5	209.10	210.50	7.5	4,222	0.18%
2021/01/07	25	209.56	3	209.67	210.00	22	4,180	0.53%
2021/01/06	4	207.63	15	207.53	208.00	-11	4,149	-0.27%
2021/01/05	3	204.67	2	205.50	203.50	1	4,051	0.02%
2021/01/04	9	208.50	2	207.50	207.50	7	4,013	0.17%
2020/12/30	0	0.00	1	205.50	206.00	-1	3,996	-0.03%
2020/12/29	5	205.00	4	205.00	204.50	1	4,050	0.02%
2020/12/25	0	0.00	2	202.50	202.50	-2	4,287	-0.05%
2020/12/24	4	202.00	2	201.50	201.50	2	4,330	0.05%
2020/12/23	2.1	199.51	2	199.00	199.50	0.1	4,351	0.00%
2020/12/22	8	201.13	6	200.25	198.00	2	4,386	0.05%
2020/12/21	1	201.00	1	201.00	200.50	0	4,421	0.00%
2020/12/18	1	202.50	5	202.70	203.50	-4	4,479	-0.09%
2020/12/17	0	0.00	1	201.50	202.00	-1	4,550	-0.02%
2020/12/16	3	201.50	2	202.50	202.00	1	4,641	0.02%
2020/12/15	5	201.40	2	198.50	197.50	3	4,664	0.06%
2020/12/14	2	201.50	1	202.00	201.50	1	4,623	0.02%
2020/12/11	12	200.29	10	199.40	201.50	2	4,656	0.04%
2020/12/10	12	203.96	9	203.44	202.50	3	4,595	0.07%
2020/12/09	10	202.70	21	205.93	207.50	-11	4,560	-0.24%
2020/12/08	0	0.00	2	196.00	196.50	-2	4,417	-0.05%
2020/12/07	1	195.00	2	196.00	196.00	-1	4,480	-0.02%
2020/12/04	3	196.17	1	197.50	197.50	2	4,467	0.04%
2020/12/03	2	195.75	10	194.80	195.50	-8	4,459	-0.18%
2020/12/02	1	194.00	0	0.00	194.00	1	4,461	0.02%
2020/12/01	0	191.50	1	189.51	191.50	-1	4,483	-0.02%
2020/11/30	1.1	195.27	4	194.38	188.00	-2.9	4,576	-0.06%
2020/11/27	1	194.50	3	194.67	194.50	-2	4,532	-0.04%
2020/11/26	1	193.50	0	194.50	194.50	1	4,583	0.02%
2020/11/25	4	194.75	1	194.50	193.00	3	4,721	0.06%
2020/11/23	0	0.00	3	192.83	192.00	-3	4,897	-0.06%
2020/11/20	1	192.50	6	191.83	193.00	-5	4,947	-0.10%
2020/11/19	0	0.00	1	191.50	192.00	-1	5,000	-0.02%
2020/11/18	4	190.75	7	192.50	191.50	-3	5,126	-0.06%
2020/11/17	4.4	188.33	15	188.17	188.00	-10.7	5,380	-0.20%
2020/11/16	2	189.50	16	191.09	189.00	-14	5,641	-0.25%
2020/11/13	1	191.00	6	190.67	191.00	-5	6,038	-0.08%
2020/11/12	7.1	189.95	7	190.79	190.50	0.1	6,195	0.00%
2020/11/11	1	187.50	6	187.50	187.50	-5	6,293	-0.08%
2020/11/10	4	186.75	10.4	186.55	187.50	-6.4	6,444	-0.10%
2020/11/09	7	185.29	1.6	186.48	185.50	5.4	6,454	0.08%
2020/11/06	0	0.00	1	187.50	186.00	-1	6,505	-0.02%
2020/11/05	3	185.00	2	184.50	185.00	1	6,552	0.02%
2020/11/04	3	184.50	2	185.00	183.50	1	6,679	0.01%
2020/11/03	2	184.75	9	183.83	185.50	-7	6,727	-0.10%
2020/11/02	5	179.00	2	178.50	179.00	3	6,664	0.05%
2020/10/30	3.2	181.71	2	181.50	180.50	1.2	6,658	0.02%
2020/10/29	2	184.23	16	182.00	184.00	-14	6,667	-0.21%
2020/10/28	9.5	180.87	12	181.13	181.00	-2.5	6,613	-0.04%
2020/10/27	2.1	182.55	2	182.75	183.50	0.1	6,557	0.00%
2020/10/26	16	184.09	8	183.50	182.50	8	6,580	0.12%
2020/10/23	25	187.62	13	186.85	187.00	12	6,622	0.18%
2020/10/22	2	178.00	7	179.43	181.50	-5	6,490	-0.08%
2020/10/21	4	178.63	2	179.50	177.00	2	6,576	0.03%
2020/10/20	16	179.97	1	179.50	180.00	15	6,650	0.23%
2020/10/19	3	181.50	2	182.75	181.50	1	6,772	0.01%
2020/10/16	12	181.63	18	182.11	181.00	-6	6,840	-0.09%
2020/10/15	7	177.79	1	177.50	177.50	6	6,731	0.09%
2020/10/14	2	178.00	13	178.42	178.00	-11	6,745	-0.16%
2020/10/13	8	178.81	0	0.00	180.00	8	6,748	0.12%
2020/10/12	8	178.63	13	178.62	180.00	-5	6,766	-0.07%
2020/10/08	6	179.33	0	0.00	178.00	6	6,775	0.09%
2020/10/07	2	178.50	11	179.23	179.50	-9	6,816	-0.13%
2020/10/06	10	179.50	2	177.50	177.50	8	6,855	0.12%
2020/10/05	8	181.31	4	181.63	180.00	4	6,824	0.06%
2020/09/30	10	180.90	9.2	181.30	181.50	0.8	6,796	0.01%
2020/09/29	2	175.75	3	175.83	175.50	-1	6,651	-0.02%
2020/09/28	2	177.50	1	176.50	176.50	1	6,667	0.01%
2020/09/25	1	175.51	1	176.50	176.00	0	6,681	0.00%
2020/09/24	1	176.00	1	176.50	175.50	0	6,712	0.00%
2020/09/23	1	178.00	3	179.00	178.00	-2	6,884	-0.03%
2020/09/22	12	180.17	4	177.00	180.00	8	6,864	0.12%
2020/09/21	5.2	181.56	1	180.50	179.50	4.2	6,829	0.06%
2020/09/17	3	185.83	3	185.83	186.00	0	6,779	0.00%
2020/09/16	3	189.17	1	190.00	187.50	2	6,786	0.03%
2020/09/14	4	191.13	3	191.17	190.00	1	6,804	0.01%
2020/09/11	2	187.75	2	188.00	188.50	0	6,809	0.00%
2020/09/10	6	187.58	5	187.20	185.00	1	6,815	0.01%
2020/09/09	1	188.50	5	188.20	188.00	-4	6,772	-0.06%
2020/09/08	5	190.70	5	190.50	191.00	0	6,809	0.00%
2020/09/07	2	194.25	3	190.83	189.50	-1	6,843	-0.01%
2020/09/03	5	196.10	5	195.60	194.50	0	6,866	0.00%
2020/09/02	18	203.44	17	203.94	204.00	1	6,779	0.01%
2020/09/01	1	203.50	10	203.20	203.50	-9	6,708	-0.13%
2020/08/31	6	202.25	0	0.00	200.50	6	6,736	0.09%
2020/08/28	2	206.50	4	207.25	207.50	-2	6,656	-0.03%
2020/08/27	15	206.00	8	205.81	204.00	7	6,657	0.11%
2020/08/26	12	214.25	6	212.92	213.00	6	6,517	0.09%
2020/08/25	11	211.14	6	212.00	212.00	5	6,506	0.08%
2020/08/24	7	208.14	13	210.00	212.00	-6	6,472	-0.09%
2020/08/21	20	202.88	24	203.17	203.50	-4	6,383	-0.06%
2020/08/20	15	193.87	17	194.18	190.50	-2	6,162	-0.03%
2020/08/19	30	197.85	19	201.45	196.00	11	5,991	0.18%
2020/08/17	10	204.65	5	207.10	206.00	5	5,675	0.09%
2020/08/14	16	206.38	51	207.99	206.00	-35	5,686	-0.62%
2020/08/13	24	212.87	3	210.50	210.50	21	5,613	0.37%
2020/08/12	2	219.51	2	219.00	219.00	0	5,468	0.00%
2020/08/11	8	222.13	5	223.00	221.00	3	5,507	0.05%
2020/08/10	1	226.00	2	227.00	226.00	-1	5,475	-0.02%
2020/08/07	5	224.60	11	225.23	226.50	-6	5,472	-0.11%
2020/08/06	4	220.63	3	222.83	220.50	1	5,391	0.02%
2020/08/05	5	218.50	1	218.00	218.00	4	5,351	0.07%
2020/08/04	2	217.75	3	218.00	219.00	-1	5,357	-0.02%
2020/07/31	2	217.75	1	217.00	216.00	1	5,375	0.02%
2020/07/30	0	0.00	2	216.00	216.00	-2	5,383	-0.04%
2020/07/29	3	216.17	0	0.00	215.00	3	5,397	0.06%
2020/07/28	7	217.00	6	217.83	215.50	1	5,419	0.02%
2020/07/27	11	213.73	12	213.04	211.50	-1	5,369	-0.02%
2020/07/24	18	215.89	4	216.50	215.00	14	5,313	0.26%
2020/07/23	10.1	220.56	0	0.00	220.00	10.1	5,207	0.19%
2020/07/22	15	223.00	1	223.50	222.50	14	5,142	0.27%
2020/07/21	14	225.79	2	226.25	225.00	12	5,036	0.24%
2020/07/20	3	227.67	16	226.13	227.50	-13	4,999	-0.26%
2020/07/17	1	230.50	1	229.50	228.50	0	5,045	0.00%
2020/07/16	4	230.63	0	0.00	231.00	4	5,084	0.08%
2020/07/15	7	232.21	4	230.88	230.00	3	5,132	0.06%
2020/07/14	6	232.75	0	0.00	232.00	6	5,200	0.12%
2020/07/13	2	234.00	11	232.55	235.00	-9	5,282	-0.17%
2020/07/10	22	227.77	15	227.00	226.00	7	5,342	0.13%
2020/07/09	1.1	232.00	2	231.25	232.00	-0.9	5,347	-0.02%
2020/07/08	2	231.50	1	231.50	231.00	1	5,374	0.02%
2020/07/07	7	231.86	8	232.56	231.50	-1	5,364	-0.02%
2020/07/06	2	233.00	14	232.08	234.00	-12	5,406	-0.22%
2020/07/03	6	229.83	5	231.50	229.00	1	5,406	0.02%
2020/07/02	10	230.55	3	232.17	230.50	7	5,430	0.13%
2020/07/01	79	234.91	9	232.88	231.00	70	5,437	1.29%
2020/06/30	0	0.00	7	221.07	222.00	-7	5,310	-0.13%
2020/06/29	6	218.50	1	219.50	218.50	5	5,415	0.09%
2020/06/24	1	223.00	1	223.50	222.50	0	5,392	0.00%
2020/06/23	3	222.83	5	223.20	222.50	-2	5,458	-0.04%
2020/06/22	1	222.00	2	222.25	223.00	-1	5,473	-0.02%
2020/06/19	4	222.75	2	222.75	222.50	2	5,531	0.04%
2020/06/18	1	222.00	1	222.00	223.00	0	5,561	0.00%
2020/06/17	2	220.75	2	221.50	222.00	0	5,577	0.00%
2020/06/16	7	219.59	5	221.40	223.00	2	5,651	0.04%
2020/06/15	1	219.00	0	0.00	217.00	1	5,749	0.02%
2020/06/12	4	217.52	3	218.50	219.00	1	5,794	0.02%
2020/06/11	4	225.88	5	226.60	225.00	-1	5,810	-0.02%
2020/06/10	5	224.10	0	0.00	224.50	5	5,810	0.09%
2020/06/09	3	225.33	1	224.00	223.50	2	5,893	0.03%
2020/06/08	3	225.67	3	225.50	225.50	0	5,925	0.00%
2020/06/05	7	225.86	1	225.50	226.00	6	5,926	0.10%
2020/06/04	4	224.38	6	222.86	226.00	-2	5,924	-0.03%
2020/06/03	2	218.50	8	218.50	219.50	-6	5,886	-0.10%
2020/06/02	4	221.63	0	0.00	220.00	4	5,852	0.07%
2020/06/01	2	219.25	2	219.75	219.50	0	5,872	0.00%
2020/05/29	4	217.00	2	217.75	218.00	2	5,901	0.03%
2020/05/28	3	216.17	7	216.44	216.00	-4	5,883	-0.07%
2020/05/27	6	218.67	8.2	216.90	216.50	-2.2	5,931	-0.04%
2020/05/26	11	217.14	6	217.17	217.50	5	5,966	0.08%
2020/05/25	6	210.00	1	210.50	212.00	5	5,907	0.08%
2020/05/22	6.2	206.13	2	205.75	205.00	4.2	5,875	0.07%
2020/05/21	11	213.00	2	212.00	211.00	9	5,811	0.15%
2020/05/20	8	217.20	0	0.00	217.50	8	5,877	0.14%
2020/05/19	2	226.00	0	0.00	224.00	2	5,891	0.03%
2020/05/18	0	225.50	6	229.08	224.00	-6	5,898	-0.10%
2020/05/15	0	0.00	5	233.50	232.50	-5	5,845	-0.09%
2020/05/14	6	235.83	2	233.50	232.50	4	5,854	0.07%
2020/05/13	11	235.32	2	240.25	239.50	9	5,811	0.15%
2020/05/12	0	0.00	11	236.50	236.00	-11	5,780	-0.19%
2020/05/11	2	242.25	2	242.50	241.00	0	5,804	0.00%
2020/05/08	2	240.75	10.1	240.75	241.50	-8.1	5,773	-0.14%
2020/05/07	2	236.00	2	235.75	235.00	0	5,743	0.00%
2020/05/06	2	232.75	1	234.50	234.00	1	5,746	0.02%
2020/05/05	6	234.83	2	234.25	235.00	4	5,748	0.07%
2020/05/04	12	229.13	5.2	228.45	231.00	6.9	5,739	0.12%
2020/04/30	6	230.58	9	227.44	228.00	-3	5,718	-0.05%
2020/04/29	5	229.69	12	229.21	228.00	-7	5,723	-0.12%
2020/04/28	1	224.50	4	225.38	227.00	-3	5,740	-0.05%
2020/04/27	0	0.00	5	224.10	225.00	-5	5,881	-0.09%
2020/04/24	1	221.00	1	219.00	219.50	0	5,937	0.00%
2020/04/23	11	218.18	2	218.52	220.00	9	5,960	0.15%
2020/04/22	6	212.25	0	0.00	213.50	6	6,008	0.10%
2020/04/21	5	217.40	11	217.27	215.50	-6	5,967	-0.10%
2020/04/17	2	222.25	1	216.50	217.00	1	5,943	0.02%
2020/04/16	4	215.88	2.1	214.07	217.00	2	5,877	0.03%
2020/04/15	14	209.39	13	212.54	213.50	1	5,769	0.02%
2020/04/14	5	199.92	6	203.42	203.00	-1	5,646	-0.02%
2020/04/13	4	196.50	0	0.00	197.50	4	5,599	0.07%
2020/04/10	1	197.00	1	197.00	197.50	0	5,577	0.00%
2020/04/09	5	202.70	3	203.67	200.50	2	5,638	0.04%
2020/04/08	6	203.50	2	204.00	204.00	4	5,592	0.07%
2020/04/07	2	202.00	0	0.00	202.50	2	5,632	0.04%
2020/04/06	2	201.75	2	204.25	202.00	0	5,694	0.00%
2020/04/01	8	198.81	12.1	199.01	201.50	-4.1	5,644	-0.07%
2020/03/31	2	196.50	2	196.00	195.50	0	5,544	0.00%
2020/03/30	0	0.00	1	188.00	191.50	-1	5,392	-0.02%
2020/03/27	8	194.25	1	196.50	191.00	7	5,363	0.13%
2020/03/26	2	193.75	2	195.75	196.50	0	5,256	0.00%
2020/03/25	3	195.17	2	199.50	195.00	1	5,234	0.02%
2020/03/24	5	191.20	9	192.00	191.50	-4	5,166	-0.08%
2020/03/23	3	179.67	3	182.67	182.00	0	5,127	0.00%
2020/03/20	5	188.90	3	187.00	188.00	2	5,125	0.04%
2020/03/19	6	186.83	3	189.50	177.00	3	5,086	0.06%
2020/03/18	9	194.61	6	193.25	192.00	3	5,057	0.06%
2020/03/17	2	185.50	0	0.00	188.50	2	5,211	0.04%
2020/03/16	1.1	189.82	4	190.00	187.00	-2.9	5,202	-0.06%
2020/03/13	2	187.50	1	186.50	190.50	1	5,199	0.02%
2020/03/12	6.1	207.05	3	205.83	201.00	3.1	5,082	0.06%
2020/03/11	0.1	223.00	3	222.17	220.50	-2.9	5,081	-0.06%
2020/03/10	1.1	227.12	1	223.00	227.50	0.1	5,072	0.00%
2020/03/09	4	228.38	2	231.00	225.50	2	5,086	0.04%
2020/03/06	2	237.50	11	238.09	237.00	-9	5,088	-0.18%
2020/03/05	14	242.61	6	242.67	242.00	8	5,164	0.15%
2020/03/04	0	0.00	1	234.00	237.50	-1	5,247	-0.02%
2020/03/03	3	237.00	0	0.00	235.00	3	5,294	0.06%
2020/03/02	2	235.25	0	0.00	234.00	2	5,315	0.04%
2020/02/27	4.1	240.73	5	240.70	237.00	-1	5,328	-0.02%
2020/02/25	0	0.00	3	252.50	253.50	-3	5,350	-0.06%
2020/02/24	6	259.17	1	260.00	260.00	5	5,320	0.09%
2020/02/21	23	262.26	26	261.23	258.00	-3	5,321	-0.06%
2020/02/20	4	253.75	3	252.17	255.00	1	5,118	0.02%
2020/02/19	2	247.00	2	248.25	248.50	0	5,042	0.00%
2020/02/18	0	0.00	3	245.50	246.00	-3	5,232	-0.06%
2020/02/17	1	247.00	5	247.00	247.00	-4	5,206	-0.08%
2020/02/14	2	244.25	5	245.70	245.50	-3	5,166	-0.06%
2020/02/13	5	243.50	20	245.30	242.00	-15	5,213	-0.29%
2020/02/12	1	240.00	3	241.67	243.00	-2	5,384	-0.04%
2020/02/11	0	0.00	1	233.00	235.00	-1	5,386	-0.02%
2020/02/10	2	230.00	0	0.00	231.00	2	5,416	0.04%
2020/02/05	7	238.86	1	237.00	237.00	6	5,745	0.10%
2020/02/04	5	241.70	0	0.00	240.50	5	5,822	0.09%
2020/02/03	1	234.00	2	236.75	238.50	-1	5,837	-0.02%
2020/01/31	0	0.00	1	244.50	244.00	-1	5,796	-0.02%
2020/01/30	6	247.83	26	248.38	241.50	-20	5,822	-0.34%
2020/01/20	12	254.25	8	254.88	254.50	4	5,735	0.07%
2020/01/16	3	248.00	15	248.27	250.00	-12	5,714	-0.21%
2020/01/15	2	240.50	3	241.17	243.00	-1	5,647	-0.02%
2020/01/14	1	244.50	0	0.00	244.00	1	5,664	0.02%
2020/01/13	5	242.00	2	242.50	244.00	3	5,659	0.05%
2020/01/10	1	236.00	1	242.00	236.00	0	5,693	0.00%
2020/01/09	0	0.00	1	236.00	236.50	-1	5,805	-0.02%
2020/01/07	3	235.50	1	238.00	234.50	2	5,981	0.03%
2020/01/06	0	0.00	5	238.70	237.50	-5	6,154	-0.08%
2020/01/03	5	235.20	20	236.43	236.00	-15	6,220	-0.24%
2020/01/02	12	231.29	0	0.00	232.00	12	6,297	0.19%
2019/12/31	4	227.25	9	226.44	227.00	-5	6,503	-0.08%
2019/12/30	12	233.50	11	231.32	229.50	1	6,474	0.02%
2019/12/27	1	241.50	6	241.00	241.50	-5	6,416	-0.08%
2019/12/26	1	243.00	7	242.00	243.00	-6	6,513	-0.09%
2019/12/25	6	242.92	0	0.00	243.00	6	6,728	0.09%
2019/12/24	0.1	243.50	0	0.00	242.50	0.1	6,789	0.00%
2019/12/23	2	244.00	0	0.00	245.00	2	6,874	0.03%
2019/12/20	1	243.00	0	0.00	243.00	1	7,010	0.01%
2019/12/19	2	245.00	7	244.71	242.50	-5	7,051	-0.07%
2019/12/18	9	248.22	1	248.00	247.50	8	7,033	0.11%
2019/12/17	1	246.50	7	246.07	246.00	-6	7,041	-0.09%
2019/12/16	2	242.25	0	0.00	242.00	2	7,031	0.03%
2019/12/13	1	243.50	2	243.75	244.00	-1	7,011	-0.01%
2019/12/12	29	242.60	9	245.72	241.00	20	6,920	0.29%
2019/12/11	7	245.43	5	248.00	249.50	2	6,817	0.03%
2019/12/09	21	254.55	2	255.50	254.00	19	6,948	0.27%
2019/12/06	13	253.58	2	256.50	253.00	11	6,969	0.16%
2019/12/05	0	0.00	3	251.83	251.50	-3	6,925	-0.04%
2019/12/04	3	247.50	0	0.00	249.50	3	6,936	0.04%
2019/12/03	10	250.25	3	247.17	251.00	7	6,968	0.10%
2019/12/02	7	245.71	3	245.67	246.00	4	7,000	0.06%
2019/11/29	3	249.67	21	249.90	249.50	-18	6,940	-0.26%
2019/11/28	1	257.00	2	258.50	258.00	-1	6,788	-0.01%
2019/11/27	2	258.75	3	257.00	263.50	-1	6,717	-0.01%
2019/11/26	2	261.00	0	0.00	258.50	2	6,667	0.03%
2019/11/25	6	263.00	9	263.39	261.00	-3	6,560	-0.05%
2019/11/22	2	269.00	0	0.00	267.50	2	6,473	0.03%
2019/11/21	1	268.02	1	269.50	270.00	0	6,487	0.00%
2019/11/20	6	273.00	3	272.83	273.50	3	6,444	0.05%
2019/11/19	3	279.33	4	279.13	278.00	-1	6,420	-0.02%
2019/11/18	2	278.00	7	277.36	277.50	-5	6,390	-0.08%
2019/11/15	4	274.50	11	273.96	277.50	-7	6,394	-0.11%
2019/11/14	1	258.50	1	261.00	258.50	0	6,143	0.00%
2019/11/12	1	259.00	5	259.80	260.00	-4	6,180	-0.06%
2019/11/11	14	260.82	14	260.29	255.00	0	6,176	0.00%
2019/11/08	4	276.88	6.1	276.11	279.00	-2.1	6,006	-0.03%
2019/11/07	2	273.50	5.1	274.52	275.00	-3.1	6,018	-0.05%
2019/11/06	7	279.00	18.1	278.14	277.50	-11.1	6,010	-0.18%
2019/11/05	24	281.48	8	281.13	281.00	16	5,987	0.27%
2019/11/04	14	280.86	9.1	277.27	281.50	4.9	5,934	0.08%
2019/11/01	2	261.00	9	260.84	265.00	-7	5,731	-0.12%
2019/10/31	8	258.44	0	0.00	258.00	8	5,682	0.14%
2019/10/30	2	257.00	4	259.38	259.50	-2	5,644	-0.04%
2019/10/29	9	257.50	0	0.00	258.00	9	5,634	0.16%
2019/10/28	8	261.13	6	263.75	259.50	2	5,575	0.04%
2019/10/25	1	260.50	0	0.00	259.00	1	5,544	0.02%
2019/10/24	7	257.86	0	0.00	258.50	7	5,496	0.13%
2019/10/22	3	258.33	5	258.70	258.50	-2	5,481	-0.04%
2019/10/21	1	257.00	0	0.00	255.00	1	5,487	0.02%
2019/10/18	1	260.00	2	260.50	257.50	-1	5,465	-0.02%
2019/10/17	0	0.00	4	260.25	260.00	-4	5,394	-0.07%
2019/10/16	4	258.75	4	258.38	256.50	0	5,281	0.00%
2019/10/15	3.1	255.32	6	253.58	254.50	-3	5,222	-0.06%
2019/10/14	9.1	259.97	4	261.99	257.50	5.1	5,115	0.10%
2019/10/09	5	254.00	4	253.75	252.00	1	4,912	0.02%
2019/10/08	2	259.25	4	258.38	260.00	-2	4,833	-0.04%
2019/10/07	6	257.75	17.2	259.54	263.00	-11.2	4,778	-0.23%
2019/10/04	0	0.00	1	246.50	247.00	-1	4,591	-0.02%
2019/10/03	4	246.00	2	245.50	245.50	2	4,543	0.04%
2019/10/02	6	250.25	5	249.30	251.00	1	4,498	0.02%
2019/10/01	3	244.50	13	244.00	249.50	-10	4,423	-0.23%
2019/09/27	0	0.00	2	236.25	235.00	-2	4,203	-0.05%
2019/09/26	2	236.75	2	236.25	234.00	0	4,177	0.00%
2019/09/25	4	231.38	15	235.20	236.00	-11	4,101	-0.27%
2019/09/24	0	0.00	3	234.00	233.00	-3	4,012	-0.07%
2019/09/23	2	230.50	0	0.00	231.00	2	3,940	0.05%
2019/09/20	0	0.00	12	231.83	231.00	-12	3,957	-0.30%
2019/09/19	6	231.75	0	0.00	231.00	6	3,916	0.15%
2019/09/18	3	229.67	3	230.83	231.50	0	3,885	0.00%
2019/09/17	0	0.00	1	227.50	227.50	-1	3,841	-0.03%
2019/09/16	5	225.80	8	226.44	226.50	-3	3,855	-0.08%
2019/09/12	16	235.09	8	236.31	235.00	8	3,755	0.21%
2019/09/11	3	231.50	11	233.36	233.50	-8	3,685	-0.22%
2019/09/10	1	227.50	1	227.50	227.00	0	3,528	0.00%
2019/09/09	1	227.00	0	0.00	227.00	1	3,501	0.03%
2019/09/06	6	228.50	2	229.75	229.50	4	3,522	0.11%
2019/09/05	5	230.00	2	231.25	228.00	3	3,599	0.08%
2019/09/04	0	0.00	7	228.71	230.00	-7	3,623	-0.19%
2019/09/03	0	0.00	1	225.00	223.50	-1	3,614	-0.03%
2019/09/02	0	0.00	1	222.00	221.00	-1	3,700	-0.03%
2019/08/30	0	0.00	3	221.17	220.50	-3	3,750	-0.08%
2019/08/27	1	214.50	1	215.00	213.50	0	3,836	0.00%
2019/08/26	4	213.38	2	213.50	213.00	2	3,878	0.05%
2019/08/23	2	219.75	3	218.67	219.00	-1	3,891	-0.03%
2019/08/22	7	221.86	1	221.50	219.00	6	3,952	0.15%
2019/08/21	2	225.50	2	225.00	224.00	0	3,983	0.00%
2019/08/20	7	223.50	6	224.83	222.50	1	3,993	0.03%
2019/08/19	1	219.00	0	0.00	217.50	1	4,023	0.02%
2019/08/16	6	217.08	0	0.00	216.50	6	4,153	0.14%
2019/08/15	2	217.50	1	218.00	217.00	1	4,178	0.02%
2019/08/14	2	222.25	3	225.00	221.00	-1	4,194	-0.02%
2019/08/13	3	217.17	2	218.25	216.50	1	4,158	0.02%
2019/08/12	2	212.75	8	216.50	218.00	-6	4,180	-0.14%
2019/08/08	0	0.00	1	209.50	206.50	-1	4,169	-0.02%
2019/08/07	5	207.70	0	0.00	206.00	5	4,164	0.12%
2019/08/06	1	210.00	0	0.00	210.00	1	4,171	0.02%
2019/08/05	6	215.00	5	214.70	211.00	1	4,223	0.02%
2019/08/02	4	223.00	1	222.50	223.00	3	4,205	0.07%
2019/07/31	2	229.00	0	0.00	231.00	2	4,171	0.05%
2019/07/30	2	229.25	0	0.00	228.50	2	4,176	0.05%
2019/07/29	2	231.50	0	0.00	229.00	2	4,204	0.05%
2019/07/26	3	230.00	3	232.50	234.00	0	4,210	0.00%
2019/07/25	0	0.00	0	231.00	231.00	0	4,204	0.00%
2019/07/24	1	229.50	1	231.00	230.00	0	4,235	0.00%
2019/07/23	3	229.83	1	230.00	229.50	2	4,237	0.05%
2019/07/22	0	0.00	5	224.00	226.00	-5	4,237	-0.12%
2019/07/19	2	225.00	1	226.00	226.00	1	4,251	0.02%
2019/07/18	3	225.99	0	0.00	223.00	3	4,277	0.07%
2019/07/17	3	231.50	0	0.00	229.00	3	4,285	0.07%
2019/07/16	0	0.00	3	231.50	232.50	-3	4,282	-0.07%
2019/07/15	0	230.50	1	229.00	230.00	-1	4,299	-0.02%
2019/07/12	7	228.36	0	0.00	228.00	7	4,406	0.16%
2019/07/11	8	228.31	0	0.00	229.00	8	4,416	0.18%
2019/07/10	1	230.00	3	232.17	234.00	-2	4,321	-0.05%
2019/07/08	0	0.00	2	230.50	231.50	-2	4,330	-0.05%
2019/07/05	3	231.33	4	230.00	230.00	-1	4,496	-0.02%
2019/07/04	0	0.00	3	224.00	224.00	-3	4,529	-0.07%
2019/07/03	3	223.33	3	223.17	222.00	0	4,555	0.00%
2019/07/02	2	226.00	0	0.00	226.50	2	4,570	0.04%
2019/07/01	72	230.89	72	228.01	228.00	0	4,599	0.00%
2019/06/28	1	223.00	0	0.00	222.50	1	4,631	0.02%
2019/06/27	1	224.00	2	224.25	223.00	-1	4,776	-0.02%
2019/06/26	0	0.00	1	220.00	220.00	-1	4,832	-0.02%
2019/06/25	0	0.00	4	220.88	222.50	-4	4,863	-0.08%
2019/06/24	1	221.50	2	220.50	221.00	-1	4,915	-0.02%
2019/06/21	2	222.75	2	221.00	223.50	0	4,945	0.00%
2019/06/20	1	223.50	3	222.83	223.00	-2	4,958	-0.04%
2019/06/19	11	220.95	1	220.00	220.50	10	4,969	0.20%
2019/06/17	0	0.00	1	216.00	217.00	-1	4,946	-0.02%
2019/06/14	2	216.75	4.3	217.97	217.50	-2.3	4,947	-0.05%
2019/06/13	3	213.33	4	215.88	213.50	-1	4,893	-0.02%
2019/06/12	6	209.58	7	209.43	210.00	-1	4,823	-0.02%
2019/06/11	3	203.17	2	202.50	203.50	1	4,786	0.02%
2019/06/10	4	188.00	2	184.25	195.50	2	4,757	0.04%
2019/06/06	2	190.00	1	190.50	190.50	1	4,685	0.02%
2019/06/05	1	192.00	2	191.25	191.00	-1	4,707	-0.02%
2019/06/04	1	191.00	1	192.50	190.50	0	4,744	0.00%
2019/06/03	4	195.00	3	194.00	193.50	1	4,879	0.02%
2019/05/31	1	194.00	0	0.00	192.00	1	4,888	0.02%
2019/05/30	1	192.50	1	193.50	193.00	0	4,864	0.00%
2019/05/29	6	190.58	3	190.00	190.50	3	4,896	0.06%
2019/05/28	1	197.00	4	196.00	192.00	-3	4,895	-0.06%
2019/05/27	0	0.00	13	196.54	195.00	-13	4,973	-0.26%
2019/05/24	11.1	200.00	1	200.50	199.00	10.1	5,061	0.20%
2019/05/23	9	197.28	5	197.10	195.00	4	5,019	0.08%
2019/05/22	8.1	206.52	2	209.00	206.50	6.1	4,951	0.12%
2019/05/21	2	208.50	2	210.00	209.00	0	4,946	0.00%
2019/05/20	5	212.50	5	207.90	210.50	0	4,954	0.00%
2019/05/17	5	211.20	7	214.36	210.00	-2	4,998	-0.04%
2019/05/16	8	215.44	1	217.50	214.50	7	4,998	0.14%
2019/05/15	2	223.75	1	224.50	222.50	1	4,975	0.02%
2019/05/14	2	222.00	5	218.70	222.00	-3	5,112	-0.06%
2019/05/13	8	225.00	4	220.63	221.50	4	5,170	0.08%
2019/05/10	14	242.79	4	240.50	238.00	10	5,180	0.19%
2019/05/09	2	242.75	2	245.25	240.00	0	5,201	0.00%
2019/05/06	4	250.13	0	0.00	251.50	4	5,261	0.08%
2019/05/03	2	255.75	6	256.33	259.50	-4	5,277	-0.08%
2019/05/02	7	247.64	8	248.69	250.00	-1	5,244	-0.02%
2019/04/30	5	244.00	6	245.33	244.50	-1	5,268	-0.02%
2019/04/29	1	249.50	3	251.17	253.00	-2	5,312	-0.04%
2019/04/26	7	253.93	2.1	256.59	252.00	4.9	5,431	0.09%
2019/04/25	1	261.00	1	260.00	260.00	0	5,448	0.00%
2019/04/24	1	258.00	1	260.51	260.50	0	5,470	0.00%
2019/04/23	0	0.00	4	254.88	258.00	-4	5,477	-0.07%
2019/04/22	2	250.50	0	0.00	249.50	2	5,509	0.04%
2019/04/19	2	253.75	3	254.33	253.00	-1	5,552	-0.02%
2019/04/18	4	254.13	3	257.00	252.00	1	5,547	0.02%
2019/04/17	1	262.00	7	262.50	261.50	-6	5,537	-0.11%
2019/04/16	2	260.75	3	264.00	263.00	-1	5,621	-0.02%
2019/04/15	4	260.88	6	261.17	261.50	-2	5,662	-0.04%
2019/04/12	8	261.56	2	262.50	261.00	6	5,801	0.10%
2019/04/11	21	263.52	12	263.33	263.50	9	5,841	0.15%
2019/04/10	0	0.00	19	252.00	256.00	-19	5,666	-0.34%
2019/04/09	12	247.96	4	247.38	248.00	8	5,585	0.14%
2019/04/08	2	244.75	2	244.50	244.00	0	5,585	0.00%
2019/04/03	2	246.25	0	0.00	246.00	2	5,546	0.04%
2019/04/02	4	250.75	3	250.67	250.00	1	5,516	0.02%
2019/04/01	5	245.90	17	245.59	246.50	-12	5,426	-0.22%
2019/03/29	1	235.50	12	236.71	237.00	-11	5,274	-0.21%
2019/03/28	1	231.50	1	232.00	232.00	0	5,240	0.00%
2019/03/27	4	231.75	3	231.83	232.00	1	5,251	0.02%
2019/03/26	2	226.00	4	226.63	226.50	-2	5,242	-0.04%
2019/03/25	4	226.50	0	0.00	226.00	4	5,286	0.08%
2019/03/22	3	230.00	13	230.46	231.00	-10	5,268	-0.19%
2019/03/21	8	233.06	4	233.38	234.00	4	5,287	0.08%
2019/03/20	0	0.00	10	232.25	232.50	-10	5,388	-0.19%
2019/03/19	3	232.00	13	232.00	231.50	-10	5,507	-0.18%
2019/03/18	3	230.00	0	0.00	229.50	3	5,656	0.05%
2019/03/15	8	226.44	5	228.90	229.00	3	5,796	0.05%
2019/03/14	6	228.50	14	231.18	227.00	-8	5,900	-0.14%
2019/03/13	43	225.59	46	227.03	228.00	-3	6,003	-0.05%
2019/03/12	6	221.33	13	223.42	221.00	-7	5,997	-0.12%
2019/03/11	8	219.13	7	218.79	218.00	1	6,068	0.02%
2019/03/08	24	221.67	3	220.67	220.00	21	6,171	0.34%
2019/03/07	19	223.87	9	225.11	223.00	10	6,222	0.16%
2019/03/06	43	231.53	11	233.32	233.50	32	6,155	0.52%
2019/03/05	5	235.50	22	235.05	234.00	-17	6,141	-0.28%
2019/03/04	7	234.71	2	234.26	234.50	5	6,152	0.08%
2019/02/27	23	238.09	3	238.50	234.00	20	6,099	0.33%
2019/02/26	7	243.00	18	243.53	242.00	-11	6,099	-0.18%
2019/02/25	23	251.98	6	255.33	249.50	17	6,049	0.28%
2019/02/22	13	248.81	4	251.63	252.50	9	6,063	0.15%
2019/02/21	2	247.00	1	246.00	247.00	1	6,086	0.02%
2019/02/20	3	247.83	8	248.25	249.00	-5	6,070	-0.08%
2019/02/19	2	245.50	2	245.75	245.00	0	6,091	0.00%
2019/02/18	9	245.44	8	243.69	244.00	1	6,151	0.02%
2019/02/15	4	236.00	2	236.25	234.50	2	6,155	0.03%
2019/02/14	4	235.88	3	236.83	235.50	1	6,272	0.02%
2019/02/13	5	234.60	2	236.25	235.00	3	6,276	0.05%
2019/02/12	3	242.17	12	241.17	245.00	-9	6,190	-0.15%
2019/02/11	5	236.70	23	239.35	238.50	-18	6,267	-0.29%
2019/01/30	5	233.50	7	232.57	231.50	-2	6,299	-0.03%
2019/01/29	1	227.00	3	226.67	230.50	-2	6,545	-0.03%
2019/01/28	18	230.28	3	231.17	229.50	15	6,752	0.22%
2019/01/25	11	227.41	14	226.00	228.00	-3	6,887	-0.04%
2019/01/24	55	225.05	53	225.02	225.00	2	6,958	0.03%
2019/01/23	0	0.00	1	218.00	219.00	-1	6,964	-0.01%
2019/01/22	5	223.10	3	222.00	221.50	2	6,984	0.03%
2019/01/21	39	231.46	70	229.77	229.50	-31	6,972	-0.44%
2019/01/18	63	226.49	34	223.57	224.50	29	6,919	0.42%
2019/01/17	2	212.50	3	214.17	212.50	-1	6,814	-0.01%
2019/01/16	1	209.00	4	210.75	210.00	-3	6,782	-0.04%
2019/01/15	1	208.50	1	208.50	208.50	0	6,775	0.00%
2019/01/14	13	206.31	9	204.17	206.50	4	6,751	0.06%
2019/01/11	3	215.17	3	217.00	212.00	0	6,703	0.00%
2019/01/10	2	210.75	8	211.75	212.00	-6	6,666	-0.09%
2019/01/09	3	214.00	2	214.00	213.50	1	6,746	0.01%
2019/01/08	10	204.00	10	201.70	206.00	0	6,749	0.00%
2019/01/07	3	210.83	4	207.25	211.50	-1	6,693	-0.01%
2019/01/04	12	200.25	8	199.25	199.50	4	6,722	0.06%
2019/01/03	9	218.39	3	218.67	215.00	6	6,643	0.09%
2019/01/02	1	227.00	2	228.50	228.00	-1	6,623	-0.02%
2018/12/28	2	225.50	1	226.00	225.00	1	6,675	0.01%
2018/12/27	1	230.00	7	227.71	225.50	-6	6,734	-0.09%
2018/12/26	0	0.00	2	226.50	221.50	-2	6,770	-0.03%
2018/12/25	7	220.21	2	220.75	221.00	5	6,817	0.07%
2018/12/22	1	224.00	1	224.00	223.50	0	6,837	0.00%
2018/12/21	5	225.40	4	224.38	225.00	1	6,871	0.01%
2018/12/20	10	227.20	6	228.58	224.00	4	6,851	0.06%
2018/12/19	3	224.50	4	226.00	228.00	-1	6,823	-0.01%
2018/12/18	3	226.17	2	226.75	222.00	1	6,814	0.01%
2018/12/17	1	223.00	4	225.00	225.50	-3	6,818	-0.04%
2018/12/14	1	226.50	1	224.00	225.00	0	6,922	0.00%
2018/12/13	6	224.42	10	224.55	230.00	-4	6,886	-0.06%
2018/12/12	13	226.85	19	224.24	227.50	-6	6,816	-0.09%
2018/12/11	22	215.00	19	214.50	217.00	3	6,722	0.04%
2018/12/10	14.1	218.30	9	215.61	219.50	5.1	6,564	0.08%
2018/12/07	27	236.83	41	237.32	236.00	-14	6,471	-0.22%
2018/12/06	8.2	241.11	5	239.20	237.00	3.2	6,371	0.05%
2018/12/05	14	263.50	5	261.30	263.00	9	6,235	0.14%
2018/12/04	6	274.25	10	269.85	268.00	-4	6,260	-0.06%
2018/12/03	26	279.63	7	280.43	283.50	19	6,202	0.31%
2018/11/30	6	264.58	6	263.25	264.50	0	6,056	0.00%
2018/11/29	6	256.50	1	252.50	252.50	5	5,937	0.08%
2018/11/28	4	249.13	10	248.95	250.00	-6	5,874	-0.10%
2018/11/27	7	242.57	5	245.60	242.00	2	5,871	0.03%
2018/11/26	16	246.22	10	244.30	247.50	6	5,844	0.10%
2018/11/23	8	241.31	8	242.81	241.00	0	5,833	0.00%
2018/11/22	10.1	249.89	7	250.86	245.50	3.1	5,808	0.05%
2018/11/21	31	254.55	31	253.74	256.00	0	5,760	0.00%
2018/11/20	8	261.50	8	261.63	262.50	0	5,639	0.00%
2018/11/19	3	261.67	5	261.80	264.00	-2	5,592	-0.04%
2018/11/16	6	252.92	3	253.00	253.00	3	5,554	0.05%
2018/11/15	5.1	250.50	4	249.13	249.00	1.1	5,520	0.02%
2018/11/14	5	256.90	4	257.00	255.50	1	5,414	0.02%
2018/11/13	4	248.75	7	250.64	256.50	-3	5,356	-0.06%
2018/11/12	2	263.50	4	264.13	264.50	-2	5,224	-0.04%
2018/11/09	8	263.63	9	264.94	268.50	-1	5,221	-0.02%
2018/11/08	11	268.23	9	270.17	262.50	2	5,181	0.04%
2018/11/07	7	270.21	6	265.75	270.00	1	5,034	0.02%
2018/11/06	17	273.35	14	274.89	267.00	3	4,968	0.06%
2018/11/05	4	282.88	4	284.38	290.00	0	4,687	0.00%
2018/11/02	5	292.30	3	290.83	299.50	2	4,465	0.04%
2018/11/01	5	310.80	4	313.88	303.00	1	4,351	0.02%
2018/10/31	4	310.63	6	307.17	311.50	-2	4,358	-0.05%
2018/10/30	6	297.83	16	298.63	298.00	-10	4,325	-0.23%
2018/10/29	5	296.10	9	299.44	298.50	-4	4,367	-0.09%
2018/10/26	3	295.33	0	0.00	296.00	3	4,410	0.07%
2018/10/25	7	299.14	8	297.00	301.00	-1	4,414	-0.02%
2018/10/24	14	307.86	7	305.93	306.50	7	4,395	0.16%
2018/10/23	7	305.29	3	307.17	304.00	4	4,370	0.09%
2018/10/22	11	303.59	13	307.12	315.00	-2	4,341	-0.05%
2018/10/19	4	309.25	3	303.83	312.50	1	4,323	0.02%
2018/10/18	4	311.63	15	311.53	313.00	-11	4,314	-0.25%
2018/10/17	24	314.31	23	317.24	313.50	1	4,357	0.02%
2018/10/16	13	299.50	13	302.88	305.00	0	4,294	0.00%
2018/10/15	1.2	286.33	1	285.00	286.00	0.2	4,263	0.00%
2018/10/12	3	277.33	4	277.75	289.50	-1	4,282	-0.02%
2018/10/11	6	277.67	0.1	278.50	277.50	5.9	4,219	0.14%
2018/10/09	10	308.00	2	309.00	308.00	8	4,177	0.19%
2018/10/08	0	321.00	11	320.27	321.00	-11	4,215	-0.26%
2018/10/05	12	316.58	3	314.83	316.50	9	4,222	0.21%
2018/10/04	1	318.00	3	321.00	321.00	-2	4,178	-0.05%
2018/10/03	2	327.50	0	0.00	326.50	2	4,125	0.05%
2018/10/02	0	0.00	1	338.00	335.00	-1	4,080	-0.02%
2018/09/26	0	0.00	1	333.50	337.00	-1	4,100	-0.02%
2018/09/25	1	334.50	2	336.50	336.00	-1	4,082	-0.02%
2018/09/21	3	332.33	4	336.25	339.50	-1	4,045	-0.02%
2018/09/20	2	344.50	2	336.50	337.50	0	3,978	0.00%
2018/09/19	1	346.00	2	350.00	352.00	-1	3,839	-0.03%
2018/09/18	3	348.50	2	346.75	344.50	1	3,823	0.03%
2018/09/17	1	358.50	0	0.00	360.50	1	3,776	0.03%
2018/09/14	1	359.00	1	358.50	358.00	0	3,730	0.00%
2018/09/13	0	0.00	12	350.54	350.50	-12	3,738	-0.32%
2018/09/12	1	343.50	0	0.00	342.50	1	3,686	0.03%
2018/09/11	20	349.25	20	352.75	351.50	0	3,631	0.00%
2018/09/10	13	350.23	3	347.50	350.00	10	3,627	0.28%
2018/09/07	1	362.49	1	362.00	360.50	0	3,589	0.00%
2018/09/06	4	364.51	3	366.00	366.00	1	3,548	0.03%
2018/09/04	2	370.50	1	372.00	372.50	1	3,524	0.03%
2018/09/03	4	381.38	3	376.00	376.00	1	3,537	0.03%
2018/08/31	1	375.50	2	375.75	376.50	-1	3,553	-0.03%
2018/08/30	0	0.00	2	373.75	372.50	-2	3,563	-0.06%
2018/08/29	2	370.50	0	0.00	372.50	2	3,637	0.05%
2018/08/28	0	0.00	4	369.38	368.50	-4	3,638	-0.11%
2018/08/27	1	365.00	1	365.00	365.00	0	3,661	0.00%
2018/08/24	2	359.01	1	359.00	360.50	1	3,685	0.03%
2018/08/22	4	360.63	1	360.50	360.00	3	3,720	0.08%
2018/08/21	0	0.00	1	366.50	366.50	-1	3,669	-0.03%
2018/08/20	2	361.75	2	360.00	360.50	0	3,683	0.00%
2018/08/17	3	362.67	0	0.00	361.50	3	3,691	0.08%
2018/08/16	0	0.00	3	369.50	368.00	-3	3,659	-0.08%
2018/08/15	1	365.50	0	0.00	363.00	1	3,667	0.03%
2018/08/14	3	367.17	4	369.38	364.00	-1	3,649	-0.03%
2018/08/13	12	367.83	10	371.20	364.00	2	3,681	0.05%
2018/08/08	2	378.00	1	374.50	374.50	1	3,543	0.03%
2018/08/07	1	379.00	1	377.97	376.50	0	3,519	0.00%
2018/08/06	1	368.00	1	371.50	371.50	0	3,461	0.00%
2018/08/03	0	0.00	11	369.09	371.00	-11	3,500	-0.31%
2018/08/02	12	365.62	0	0.00	364.00	12	3,462	0.35%
2018/08/01	2	382.00	3	384.33	383.50	-1	3,423	-0.03%
2018/07/31	1	372.00	1	377.00	376.50	0	3,417	0.00%
2018/07/27	2	368.00	2	373.50	376.50	0	3,517	0.00%
2018/07/26	1	373.00	1	370.50	372.50	0	3,562	0.00%
2018/07/25	1	378.50	2	377.25	378.00	-1	3,616	-0.03%
2018/07/24	1	372.50	3	374.50	378.00	-2	3,650	-0.05%
2018/07/23	1	358.00	2	360.50	366.00	-1	3,678	-0.03%
2018/07/20	1	373.00	0	0.00	366.50	1	3,661	0.03%
2018/07/19	3	368.33	6	372.58	374.00	-3	3,649	-0.08%
2018/07/18	0	0.00	2	367.00	366.50	-2	3,650	-0.05%
2018/07/17	1	360.00	3	368.33	360.00	-2	3,709	-0.05%
2018/07/16	0	0.00	0	361.50	364.00	0	3,802	0.00%
2018/07/13	1	356.50	3	357.50	358.00	-2	3,760	-0.05%
2018/07/12	0	0.00	2	344.00	346.50	-2	3,713	-0.05%
2018/07/11	1	337.00	0	0.00	336.50	1	3,758	0.03%
2018/07/10	1	343.00	2	339.75	343.00	-1	3,825	-0.03%
2018/07/09	1	336.50	0	0.00	340.00	1	3,855	0.03%
2018/07/06	0	335.50	1	333.00	336.00	-1	3,875	-0.03%
2018/07/05	1	342.00	0	0.00	342.00	1	3,850	0.03%
2018/07/04	0	0.00	5	336.00	342.00	-5	3,855	-0.13%
2018/07/03	5	341.00	0	0.00	334.00	5	3,887	0.13%
2018/07/02	1	338.50	1	339.50	335.50	0	3,914	0.00%
2018/06/28	2	333.00	0	0.00	334.00	2	3,884	0.05%
2018/06/27	2	337.75	1	337.00	332.50	1	3,928	0.03%
2018/06/22	2	333.50	1	333.50	334.00	1	4,066	0.02%
2018/06/21	1	348.50	1	345.00	342.50	0	4,061	0.00%
2018/06/20	3	345.33	2	344.50	345.50	1	4,117	0.02%
2018/06/13	0	0.00	1	351.00	347.00	-1	4,183	-0.02%
2018/06/08	3	349.83	0	0.00	346.00	3	4,266	0.07%
2018/06/07	1	359.00	0	0.00	357.50	1	4,279	0.02%
2018/06/06	1	362.50	0	0.00	364.50	1	4,347	0.02%
2018/06/05	1	363.50	2	364.00	365.50	-1	4,342	-0.02%
2018/06/04	1	362.00	2	364.00	363.50	-1	4,352	-0.02%
2018/06/01	1	352.50	4	355.25	356.00	-3	4,389	-0.07%
2018/05/31	1	349.50	11	349.09	348.50	-10	4,585	-0.22%
2018/05/29	0	0.00	1	348.00	345.00	-1	4,699	-0.02%
2018/05/28	6	345.50	5	348.00	345.00	1	4,758	0.02%
2018/05/24	10	345.00	1	347.00	342.50	9	4,993	0.18%
2018/05/23	5	343.80	0	0.00	342.50	5	5,041	0.10%
2018/05/21	1	356.00	5	355.30	356.00	-4	5,201	-0.08%
2018/05/17	2	344.75	1	341.00	341.00	1	5,276	0.02%
2018/05/15	1	347.00	1	349.00	346.50	0	5,571	0.00%
2018/05/14	1	353.00	7	354.14	355.00	-6	5,685	-0.11%
2018/05/11	2	341.00	3	341.83	346.00	-1	5,788	-0.02%
2018/05/10	1	338.00	1	338.00	338.00	0	6,006	0.00%
2018/05/09	1	332.00	0	0.00	338.00	1	6,006	0.02%
2018/05/08	1	334.50	51	335.51	336.00	-50	6,026	-0.83%
2018/05/07	96	334.28	55	336.43	334.50	41	6,005	0.68%
2018/05/04	5	318.20	0	0.00	317.00	5	5,909	0.08%
2018/05/03	5	322.40	0	0.00	321.50	5	5,906	0.08%
2018/05/02	1	337.00	1	341.00	333.00	0	5,911	0.00%
2018/04/30	55	331.82	51	330.90	331.00	4	5,855	0.07%
2018/04/27	2	325.00	1	321.00	320.00	1	5,823	0.02%
2018/04/26	0	0.00	5	327.40	326.50	-5	5,748	-0.09%
2018/04/25	4	319.63	3	323.67	326.50	1	5,741	0.02%
2018/04/24	7	328.64	6	328.42	325.50	1	5,710	0.02%
2018/04/23	6	336.17	6	335.75	335.00	0	5,651	0.00%
2018/04/20	11	352.64	1	351.00	347.50	10	5,575	0.18%
2018/04/19	0	0.00	1	371.00	371.00	-1	5,438	-0.02%
2018/04/18	0	0.00	2	365.25	364.50	-2	5,419	-0.04%
2018/04/17	3	361.67	13	361.04	361.50	-10	5,406	-0.18%
2018/04/16	52	372.81	41	370.02	370.00	11	5,385	0.20%
2018/04/13	1	362.50	0	0.00	362.50	1	5,322	0.02%
2018/04/12	0	0.00	3	365.00	367.50	-3	5,336	-0.06%
2018/04/11	2	363.50	5	363.70	358.00	-3	5,337	-0.06%
2018/04/10	1	367.00	30	365.58	364.00	-29	5,330	-0.54%
2018/04/09	0	0.00	3	364.50	357.00	-3	5,328	-0.06%
2018/04/03	1	360.00	1	353.50	353.00	0	5,285	0.00%
2018/04/02	0	0.00	4	359.50	357.50	-4	5,257	-0.08%
2018/03/31	0	0.00	1	356.00	356.00	-1	5,260	-0.02%
2018/03/30	3	355.83	12	358.79	355.00	-9	5,280	-0.17%
2018/03/29	9	362.56	1	365.00	361.50	8	5,298	0.15%
2018/03/28	19	365.71	2	366.25	364.00	17	5,275	0.32%
2018/03/27	28	368.14	5	369.00	371.00	23	5,257	0.44%
2018/03/23	3	350.50	1	353.50	360.00	2	5,204	0.04%
2018/03/22	1	367.00	3	361.67	362.00	-2	5,148	-0.04%
2018/03/21	2	367.75	2	367.00	366.50	0	5,111	0.00%
2018/03/20	1	363.00	4	363.25	364.50	-3	5,092	-0.06%
2018/03/19	0	0.00	1	363.50	362.00	-1	5,068	-0.02%
2018/03/16	1	357.00	1	356.00	362.00	0	5,056	0.00%
2018/03/15	2	360.25	2	360.50	361.00	0	5,006	0.00%
2018/03/14	2	360.50	1	359.50	359.50	1	5,011	0.02%
2018/03/13	2	367.00	4	366.50	362.50	-2	5,029	-0.04%
2018/03/12	7	367.14	2	366.75	367.00	5	5,018	0.10%
2018/03/09	6	362.58	5	363.90	362.50	1	5,028	0.02%
2018/03/08	2	361.25	3	361.50	360.00	-1	4,990	-0.02%
2018/03/07	3	360.50	4.1	361.24	361.00	-1.1	4,979	-0.02%
2018/03/06	56	361.18	62	363.90	364.50	-6	4,941	-0.12%
2018/03/05	2	353.50	9.1	356.45	349.50	-7.1	4,825	-0.15%
2018/03/01	2	347.50	3	347.50	350.00	-1	4,707	-0.02%
2018/02/27	6	362.75	2	361.75	354.00	4	4,690	0.09%
2018/02/26	2	357.00	19	360.00	358.50	-17	4,610	-0.37%
2018/02/23	5	349.00	26	349.69	350.00	-21	4,527	-0.46%
2018/02/22	106	350.03	71	350.39	349.00	35	4,710	0.74%	大買/
2018/02/21	64	344.27	66	343.51	342.50	-2	4,672	-0.04%
2018/02/12	23	329.37	22	329.75	324.50	1	4,597	0.02%
2018/02/09	7	326.43	2	333.00	333.50	5	4,565	0.11%
2018/02/08	5	342.80	5	341.30	337.00	0	4,527	0.00%
2018/02/07	2	356.25	9	355.17	343.00	-7	4,542	-0.15%
2018/02/06	7	337.07	5	337.90	337.50	2	4,376	0.05%
2018/02/05	6	353.58	2	349.25	346.50	4	4,340	0.09%
2018/02/02	24	344.69	25	352.92	353.50	-1	4,299	-0.02%
2018/02/01	21	332.60	20	334.15	333.50	1	4,144	0.02%
2018/01/31	1	329.00	2	329.25	334.00	-1	4,241	-0.02%
2018/01/29	1	328.50	3	330.34	331.00	-2	4,585	-0.04%
2018/01/26	1	320.00	1	322.50	326.50	0	4,659	0.00%
2018/01/25	2	324.25	0	0.00	324.50	2	4,703	0.04%
2018/01/24	3	325.69	4	327.38	331.00	-1	4,758	-0.02%
2018/01/23	1	334.50	1	330.50	332.50	0	4,876	0.00%
2018/01/22	2	336.50	2	333.00	336.00	0	4,982	0.00%
2018/01/19	0	0.00	1	335.00	335.50	-1	5,062	-0.02%
2018/01/17	5	331.90	2	332.25	331.50	3	5,102	0.06%
2018/01/16	0	0.00	7	335.50	338.00	-7	5,107	-0.14%
2018/01/15	2	333.50	2.6	333.15	333.50	-0.6	5,140	-0.01%
2018/01/12	0	0.00	3	330.67	332.50	-3	5,184	-0.06%
2018/01/11	1	321.50	0	0.00	324.50	1	5,254	0.02%
2018/01/10	2.6	322.65	1	319.50	319.00	1.6	5,333	0.03%
2018/01/09	1	327.00	3	328.00	329.50	-2	5,344	-0.04%
2018/01/08	4	324.25	2	326.25	327.00	2	5,425	0.04%
2018/01/05	1	330.00	0	0.00	335.00	1	5,480	0.02%
2018/01/03	0	0.00	0	332.00	333.50	0	5,648	0.00%
2018/01/02	1	326.00	1	330.00	330.00	0	5,852	0.00%