卓越 (2496)-華南永昌-台中券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
72.8
漲跌
▼1.0
漲幅
-1.36%
成交量
83張
產業
上市其他類股▼1.95%
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	75.20	75.10	0	92	-0.02%
2024/05/10	0.1	74.00	0	0.00	73.70	0.1	90	0.11%
2024/04/11	0	71.48	0	0.00	71.20	0	83	0.03%
2024/04/08	0	0.00	1	77.10	77.00	-1	76	-1.31%
2024/04/02	0	0.00	0.1	76.00	76.00	-0.1	73	-0.14%
2024/03/25	1	72.10	0	0.00	71.70	1	67	1.47%
2024/03/21	0	72.60	0	0.00	72.50	0	65	0.00%
2024/03/20	0	0.00	0.2	72.49	72.90	-0.2	64	-0.24%
2024/03/19	0	0.00	0.1	71.50	74.60	-0.1	62	-0.16%
2024/03/15	0	0.00	0	69.50	68.80	0	54	-0.09%
2024/03/13	0	0.00	1	68.00	67.10	-1	52	-1.90%
2024/03/12	0.1	69.73	0	0.00	69.30	0.1	51	0.20%
2024/03/11	0	0.00	0.1	66.50	66.50	-0.1	45	-0.22%
2024/02/21	0	0.00	0.1	62.50	62.10	-0.1	53	-0.19%
2023/12/06	0	0.00	2	63.30	63.30	-2	58	-3.48%
2023/12/05	3	62.96	0.1	59.60	62.90	2.9	56	5.15%
2023/10/11	0	0.00	0	53.70	53.50	0	34	0.00%
2023/09/13	0	0.00	0.2	55.60	55.00	-0.2	30	-0.66%
2023/09/06	0	0.00	1	52.40	52.40	-1	25	-3.90%
2023/09/01	0	0.00	1	52.20	52.30	-1	25	-3.97%
2023/07/05	12	53.00	0	0.00	53.00	12	39	30.60%
2023/07/04	10	52.99	0	0.00	53.00	10	40	24.66%
2023/05/11	2	49.90	0	0.00	50.10	2	48	4.14%
2023/04/28	0	0.00	0.3	50.10	50.10	-0.3	59	-0.50%
2023/04/24	3	50.67	0	0.00	50.10	3	59	5.06%
2023/04/21	3	51.00	0	0.00	50.90	3	58	5.16%
2023/04/14	30	50.99	0	0.00	51.10	30	52	56.64%
2023/04/11	1	52.90	0	0.00	52.90	1	46	2.15%
2023/03/29	1	52.00	0	0.00	52.50	1	39	2.55%
2023/03/09	0	0.00	1	52.90	52.90	-1	35	-2.79%
2023/03/07	5	51.84	0	0.00	51.90	5	34	14.62%
2023/03/06	2	51.50	0	0.00	51.90	2	33	6.00%
2023/03/03	3	50.80	0	0.00	51.00	3	32	9.19%
2023/02/23	1	50.50	0	0.00	51.60	1	32	3.07%
2023/02/22	7	50.30	0	0.00	50.50	7	32	21.84%
2023/02/20	6	50.60	0	0.00	50.90	6	32	18.69%
2023/02/16	4	50.50	0	0.00	50.50	4	31	12.61%
2023/02/15	2	49.73	0	0.00	50.50	2	31	6.40%
2023/02/14	1	50.10	0	0.00	49.80	1	32	3.07%
2023/02/13	3	50.43	0	0.00	50.20	3	31	9.46%
2023/02/10	1	51.00	0	0.00	51.70	1	30	3.27%
2023/02/08	6	52.00	0	0.00	52.00	6	30	19.38%
2022/08/26	0	46.70	0	0.00	46.70	0	19	0.16%
2022/08/15	0	0.00	0	46.80	46.65	0	16	-0.01%
2022/06/01	0.1	48.05	0	0.00	48.40	0.1	12	0.42%
2022/04/29	0.1	47.95	0	0.00	48.30	0.1	14	0.72%
2022/04/06	0	49.20	0	0.00	49.15	0	13	0.01%
2021/12/20	0.1	49.45	0	0.00	49.90	0.1	20	0.33%
2021/12/17	0.1	49.40	0	0.00	49.60	0.1	20	0.33%
2021/12/13	0	0.00	0	49.30	49.30	0	19	-0.25%
2021/12/09	0.1	49.30	0	0.00	49.30	0.1	19	0.50%
2021/12/08	0	49.05	0	0.00	49.05	0	19	0.10%
2021/11/17	0.1	50.00	0	0.00	50.00	0.1	20	0.33%
2021/11/11	0.1	49.45	0	0.00	49.45	0.1	19	0.34%
2021/08/19	0	0.00	13	49.59	50.00	-13	28	-46.29%
2021/08/18	0	0.00	11	50.20	50.40	-11	27	-39.64%
2021/08/11	2	51.05	0	0.00	51.00	2	26	7.44%
2021/08/10	2	50.80	0	0.00	50.80	2	26	7.60%
2021/08/09	1	50.60	0	0.00	50.40	1	26	3.78%
2021/08/05	2	49.95	0	0.00	51.50	2	25	7.71%
2021/08/04	17	51.52	0	0.00	51.80	17	24	69.91%
2021/05/04	0	57.50	0	0.00	58.70	0	58	0.08%
2021/04/27	1	59.60	0	0.00	59.50	1	56	1.78%
2021/04/19	0	0.00	0	58.10	59.00	0	53	-0.06%
2021/03/30	0	0.00	0.1	59.40	59.40	-0.1	57	-0.15%
2021/03/24	0	59.80	0	0.00	59.30	0	62	0.00%
2021/03/12	0	60.30	0	0.00	60.50	0	56	0.00%
2021/03/09	0	49.80	0	0.00	50.90	0	38	0.05%
2021/03/05	0	49.90	0	0.00	49.60	0	37	0.00%
2021/02/25	0	50.60	0	0.00	50.00	0	36	0.00%
2020/12/23	0	53.70	0	0.00	53.70	0	28	0.06%
2020/12/15	0	54.00	0	0.00	54.30	0	19	0.09%
2020/12/10	0	55.50	0	0.00	55.60	0	18	0.05%
2020/12/01	0.1	58.00	0	0.00	58.00	0.1	14	0.60%
2020/11/26	0	57.60	0	0.00	58.00	0	16	0.22%
2020/11/18	0	59.00	0	0.00	60.00	0	16	0.11%
2020/10/27	0	58.80	0	0.00	60.00	0	21	0.06%
2020/10/26	0	59.60	0	0.00	59.40	0	23	0.20%
2020/10/20	1	59.20	1	59.50	60.10	0	34	0.00%
2020/10/19	1	59.10	1	59.90	59.90	0	35	0.00%
2020/10/14	0	0.00	1	60.40	59.90	-1	37	-2.64%
2020/10/13	1	60.00	0	0.00	60.40	1	37	2.66%
2020/10/12	1	60.40	1	60.70	61.50	0	38	0.00%
2020/09/25	1	59.70	1	60.00	59.10	0	45	0.00%
2020/09/24	1	60.70	1	61.00	59.70	0	46	0.00%
2020/09/16	2	60.20	3	60.73	60.80	-1	47	-2.10%
2020/09/14	1	60.30	0	0.00	60.50	1	48	2.06%
2020/09/11	0	0.00	1	61.00	60.30	-1	49	-2.04%
2020/08/06	1	61.00	1	61.40	61.00	0	69	0.00%
2020/07/31	1	63.70	0	0.00	63.40	1	68	1.45%
2020/07/24	0	0.00	1	61.80	64.80	-1	62	-1.60%
2020/07/23	1	61.20	0	0.00	59.70	1	59	1.69%
2020/03/09	0	69.10	0	0.00	68.50	0	84	0.00%
2020/02/27	0	0.00	2	72.00	70.60	-2	83	-2.39%
2020/02/24	2	76.15	0	0.00	75.00	2	80	2.49%
2020/02/19	0	0.00	3	71.60	71.70	-3	63	-4.74%
2020/02/18	0	0.00	2	71.05	71.50	-2	62	-3.22%
2020/02/17	5	71.90	0	0.00	71.50	5	61	8.17%
2019/12/04	0	0.00	0.1	65.00	65.40	-0.1	22	-0.22%
2019/07/18	0	0.00	0.3	78.40	79.00	-0.3	7	-3.47%
2019/05/06	0	0.00	1	92.80	92.00	-1	21	-4.59%
2019/02/26	0	99.30	0	0.00	99.60	0	36	0.01%
2019/02/11	0	90.00	0.6	90.00	90.30	-0.6	29	-2.08%
2019/01/30	0	0.00	0.1	91.00	91.30	-0.1	29	-0.35%
2019/01/21	0	86.80	0	0.00	86.80	0	23	0.00%
2019/01/10	0	90.20	0	0.00	90.80	0	22	0.04%
2018/12/10	0	0.00	1	106.00	100.00	-1	20	-4.82%
2018/12/07	1	105.00	0	0.00	97.80	1	19	5.08%
2018/12/06	0	0.00	1	108.00	101.50	-1	18	-5.33%
2018/12/05	1	101.50	0	0.00	101.50	1	15	6.50%
2018/11/05	0	81.30	0	0.00	81.30	0	17	0.01%
2018/09/07	0	110.00	0	0.00	112.00	0	17	0.01%
2018/03/29	0	0.00	0.9	165.00	165.00	-0.9	182	-0.48%
2018/03/14	0	0.00	1	162.00	162.50	-1	224	-0.45%
2018/03/06	0	0.00	1	160.00	157.00	-1	230	-0.43%
2018/03/02	1	164.50	0	0.00	163.00	1	229	0.43%
2018/02/08	1	148.00	0	0.00	148.00	1	229	0.44%
2018/01/26	5	175.00	0	0.00	173.50	5	245	2.03%
2018/01/24	1	170.50	1	172.00	173.00	0	245	0.00%
2018/01/10	0	0.00	5	184.00	183.00	-5	225	-2.22%
2018/01/08	2	197.00	1	192.00	187.00	1	219	0.46%
2018/01/05	1	202.00	1	198.00	195.50	0	214	0.00%
2018/01/04	0	0.00	3	181.83	192.50	-3	191	-1.57%
2018/01/03	5	177.50	1	172.00	175.00	4	175	2.28%
2018/01/02	1	168.00	0	0.00	169.00	1	166	0.60%