凱基金 (2883)-華南永昌-台中券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	17.27	28	17.25	17.30	-21	46,392	-0.05%
2025/01/21	1	17.10	9.2	17.14	17.10	-8.2	46,400	-0.02%
2025/01/20	12	16.94	2	16.95	16.90	10	46,358	0.02%
2025/01/17	5	16.95	7	17.05	17.05	-2	46,462	0.00%
2025/01/16	8	17.01	52	17.00	16.95	-44	46,546	-0.09%
2025/01/15	2	17.10	42.3	17.09	17.00	-40.3	47,041	-0.09%
2025/01/14	11.1	16.91	3	16.98	17.05	8.1	48,117	0.02%
2025/01/13	77.2	16.66	43	16.64	16.65	34.2	48,493	0.07%
2025/01/10	124.2	17.00	59	17.03	17.05	65.2	48,599	0.13%	大買/
2025/01/09	72	17.50	118	17.48	17.35	-46	48,143	-0.10%	大賣/
2025/01/08	24	17.37	10.4	17.44	17.45	13.7	49,408	0.03%
2025/01/07	105	17.50	121	17.45	17.45	-16	49,375	-0.03%	大買/大賣/
2025/01/06	596	17.40	9	17.49	17.45	587	50,102	1.17%	大買/鉅額交易
2025/01/03	2.1	17.05	17	17.20	17.30	-15	49,502	-0.03%
2025/01/02	15.8	16.98	32	17.15	16.85	-16.2	49,238	-0.03%
2024/12/31	77.7	17.17	22.4	17.29	17.20	55.3	48,134	0.11%
2024/12/30	30.3	17.39	2	17.60	17.30	28.3	47,230	0.06%
2024/12/27	6	17.51	9	17.57	17.55	-3	46,223	-0.01%
2024/12/26	33.6	17.63	18	17.65	17.55	15.6	46,675	0.03%
2024/12/25	20.1	17.67	6	17.65	17.65	14.1	47,242	0.03%
2024/12/24	1.3	17.79	16	17.77	17.85	-14.8	47,648	-0.03%
2024/12/23	3.1	17.62	15.3	17.71	17.75	-12.3	48,085	-0.03%
2024/12/20	255.7	17.25	3	17.35	17.25	252.7	47,844	0.53%	大買/鉅額交易
2024/12/19	51.9	17.54	1	17.50	17.50	50.9	46,975	0.11%
2024/12/18	52.1	17.95	2.1	17.95	17.95	50	46,278	0.11%
2024/12/17	191.1	17.82	117.4	17.78	18.05	73.7	47,478	0.16%	大買/大賣/
2024/12/16	29.1	18.20	333	18.18	18.10	-304	46,696	-0.65%	大賣/鉅額交易
2024/12/13	377.2	18.14	12	18.06	18.10	365.2	46,373	0.79%	大買/鉅額交易
2024/12/12	24.2	18.14	92.1	18.23	18.25	-68	46,146	-0.15%
2024/12/11	42.1	17.93	31	17.90	18.00	11.1	45,933	0.02%
2024/12/10	581.7	17.90	23.3	17.95	18.00	558.4	46,331	1.21%	大買/鉅額交易
2024/12/09	24	18.00	18	18.00	18.00	6	45,965	0.01%
2024/12/06	7.1	17.98	14	17.99	18.05	-6.9	46,196	-0.01%
2024/12/05	245.1	17.95	228.1	18.00	18.00	17.1	46,335	0.04%	大買/大賣/
2024/12/04	0.1	17.75	10.4	17.83	17.90	-10.3	47,411	-0.02%
2024/12/03	20	17.68	234.6	17.80	17.85	-214.6	48,220	-0.45%	大賣/鉅額交易
2024/12/02	5.1	17.46	164.6	17.49	17.55	-159.5	47,398	-0.34%	大賣/鉅額交易
2024/11/29	39.2	17.11	1	17.15	17.20	38.2	46,951	0.08%
2024/11/28	346.1	17.21	189	17.20	17.20	157.1	46,918	0.33%	大買/大賣/鉅額交易
2024/11/27	11	17.32	1.7	17.34	17.20	9.3	46,944	0.02%
2024/11/26	787	17.45	10	17.35	17.45	777	46,790	1.66%	大買/鉅額交易
2024/11/25	4	17.41	28	17.49	17.45	-24	47,031	-0.05%
2024/11/22	20	17.25	0	0.00	17.20	20	46,809	0.04%
2024/11/21	588.1	17.20	1	17.20	17.20	587.1	46,925	1.25%	大買/鉅額交易
2024/11/20	0.2	17.20	7	17.24	17.25	-6.8	46,993	-0.01%
2024/11/19	5.1	16.96	2	17.08	17.15	3.1	46,979	0.01%
2024/11/18	0.2	17.10	23	17.10	17.15	-22.8	47,063	-0.05%
2024/11/15	217	17.10	4	17.18	17.05	213	47,117	0.45%	大買/鉅額交易
2024/11/14	17.1	16.81	5	16.84	16.85	12.1	47,999	0.03%
2024/11/13	29.1	16.97	17	17.04	16.90	12.1	47,873	0.03%
2024/11/12	30.3	17.27	6.1	17.20	17.15	24.2	48,112	0.05%
2024/11/11	12.2	17.58	74.7	17.53	17.60	-62.5	47,728	-0.13%
2024/11/08	8.2	17.31	10	17.39	17.25	-1.8	47,452	0.00%
2024/11/07	1	17.20	21	17.32	17.25	-20	48,130	-0.04%
2024/11/06	5	17.10	3.1	17.10	17.05	2	48,237	0.00%
2024/11/05	86	17.09	146.7	17.04	17.15	-60.7	48,563	-0.13%	大賣/
2024/11/04	15.1	17.01	47	16.97	16.95	-32	49,378	-0.06%
2024/11/01	4	16.63	15	16.72	16.70	-11	51,091	-0.02%
2024/10/30	5	16.69	3	16.72	16.75	2	51,313	0.00%
2024/10/29	53.2	16.61	0	0.00	16.65	53.2	51,504	0.10%
2024/10/28	31.1	16.95	3	16.90	16.90	28.1	51,473	0.05%
2024/10/25	10	16.95	7	16.99	17.00	3	51,793	0.01%
2024/10/24	54.1	16.95	1	17.00	16.95	53.1	52,474	0.10%
2024/10/23	21.1	17.12	15.1	17.09	17.05	5.9	53,089	0.01%
2024/10/22	143.1	17.07	133.4	17.10	17.15	9.7	53,379	0.02%	大買/大賣/
2024/10/21	294.1	17.40	6.1	17.30	17.15	288.1	53,876	0.53%	大買/鉅額交易
2024/10/18	104.5	17.75	79.5	17.74	17.75	25	53,830	0.05%	大買/
2024/10/17	13	17.62	110.4	17.58	17.60	-97.4	53,633	-0.18%	大賣/
2024/10/16	40	17.19	92.8	17.20	17.15	-52.8	53,340	-0.10%
2024/10/15	432	16.80	68.5	17.15	17.35	363.5	52,907	0.69%	大買/鉅額交易
2024/10/14	41	16.77	5	16.86	16.75	36	52,078	0.07%
2024/10/11	24	16.83	57.4	16.88	16.80	-33.4	52,716	-0.06%
2024/10/09	65	16.46	5	16.48	16.40	60	52,881	0.11%
2024/10/08	18.1	16.55	0	0.00	16.50	18.1	54,258	0.03%
2024/10/07	2.2	16.82	51.1	16.74	16.75	-48.9	54,502	-0.09%
2024/10/04	7	16.39	81	16.40	16.50	-74	54,205	-0.14%
2024/10/01	53	16.35	35.2	16.38	16.45	17.8	54,342	0.03%
2024/09/30	0	16.45	8.4	16.51	16.50	-8.4	55,967	-0.01%
2024/09/27	11.1	16.46	3	16.45	16.40	8.1	59,473	0.01%
2024/09/26	7.2	16.51	81.6	16.54	16.55	-74.4	59,305	-0.13%
2024/09/25	9.5	16.36	15.4	16.44	16.45	-5.9	59,480	-0.01%
2024/09/24	5	16.50	37.1	16.51	16.50	-32.1	59,795	-0.05%
2024/09/23	4	16.58	18	16.61	16.55	-14	60,280	-0.02%
2024/09/20	102.4	16.55	21	16.54	16.45	81.4	60,858	0.13%	大買/
2024/09/19	0	0.00	166	16.50	16.60	-166	60,849	-0.27%	大賣/鉅額交易
2024/09/18	0	0.00	25	16.15	16.15	-25	59,687	-0.04%
2024/09/16	12.2	15.91	9	15.88	16.00	3.2	60,091	0.01%
2024/09/13	8	15.88	10	16.05	15.85	-2	60,412	0.00%
2024/09/12	1	15.95	40.6	15.99	16.00	-39.6	60,741	-0.07%
2024/09/11	175	15.75	1.7	15.74	15.75	173.4	60,800	0.29%	大買/鉅額交易
2024/09/10	66	16.01	4.9	16.15	15.95	61.1	60,331	0.10%
2024/09/09	10.1	15.78	3	16.00	16.05	7.1	60,435	0.01%
2024/09/06	18.7	16.11	31.2	16.12	16.20	-12.5	60,555	-0.02%
2024/09/05	5.3	16.20	92.3	16.28	16.20	-87	61,969	-0.14%
2024/09/04	37.3	15.58	6	15.70	15.80	31.3	63,176	0.05%
2024/09/03	15.3	16.23	2	16.23	16.15	13.3	63,975	0.02%
2024/09/02	76	16.24	14.5	16.22	16.25	61.5	69,060	0.09%
2024/08/30	14	15.96	6.2	15.97	16.10	7.8	69,092	0.01%
2024/08/29	10.4	15.91	13	15.96	16.00	-2.6	69,062	0.00%
2024/08/28	10	16.00	64	16.00	16.00	-54	69,024	-0.08%
2024/08/27	77.2	16.02	0	0.00	16.00	77.2	69,664	0.11%
2024/08/26	20	16.28	5.2	16.25	16.20	14.8	69,850	0.02%
2024/08/23	57	15.99	53	15.89	16.00	4	69,999	0.01%
2024/08/22	4	15.90	2.2	15.92	16.00	1.8	70,196	0.00%
2024/08/21	11.2	16.01	11.2	16.03	16.05	-0.1	70,480	0.00%
2024/08/20	42.1	16.01	75.3	15.95	16.05	-33.3	70,587	-0.05%
2024/08/19	33.1	16.29	2.1	16.15	16.15	31.1	70,667	0.04%
2024/08/16	37	16.33	121.5	16.29	16.40	-84.5	70,606	-0.12%	大賣/
2024/08/15	76.4	16.13	15	16.13	15.95	61.4	70,195	0.09%
2024/08/14	23	16.11	99.9	16.09	16.10	-76.9	70,452	-0.11%
2024/08/13	29	15.75	10	15.78	15.80	19	69,962	0.03%
2024/08/12	33.8	15.81	56.1	15.78	15.70	-22.3	70,423	-0.03%
2024/08/09	2	15.50	121.3	15.67	15.45	-119.3	70,932	-0.17%	大賣/鉅額交易
2024/08/08	9.9	14.89	0	0.00	15.00	9.9	70,274	0.01%
2024/08/07	4	14.99	42.3	15.09	15.10	-38.3	70,815	-0.05%
2024/08/06	39.1	14.61	26.7	14.67	14.65	12.3	71,794	0.02%
2024/08/05	202.6	14.73	29	14.74	14.50	173.6	71,121	0.24%	大買/鉅額交易
2024/08/02	35.6	15.80	8	15.88	15.90	27.6	69,269	0.04%
2024/08/01	3.5	16.07	3	16.07	16.10	0.5	69,001	0.00%
2024/07/31	15.1	16.07	44	16.02	16.10	-28.9	69,389	-0.04%
2024/07/30	90	15.75	29	15.76	16.00	61	69,036	0.09%
2024/07/29	47	15.95	40.5	16.08	15.85	6.5	68,703	0.01%
2024/07/26	7.4	15.65	14	15.68	15.80	-6.7	68,336	-0.01%
2024/07/23	23.5	15.77	3	15.75	15.80	20.5	68,802	0.03%
2024/07/22	56.8	15.46	58.1	15.79	15.45	-1.3	68,447	0.00%
2024/07/19	62.6	15.88	62	15.98	15.90	0.6	67,432	0.00%
2024/07/18	66	16.23	109.3	16.47	16.30	-43.3	66,349	-0.07%	大賣/
2024/07/17	3	16.35	138	16.55	16.40	-135	65,843	-0.21%	大賣/鉅額交易
2024/07/16	57.2	16.31	53.1	16.58	16.40	4.1	65,522	0.01%
2024/07/15	95.1	16.50	12.2	16.50	16.35	82.9	65,789	0.13%
2024/07/12	41	16.65	58.3	16.81	16.70	-17.3	65,260	-0.03%
2024/07/11	58.5	16.84	75.3	17.00	16.80	-16.8	64,626	-0.03%
2024/07/10	16	16.53	56.3	16.55	16.65	-40.3	64,216	-0.06%
2024/07/09	19	16.22	40.2	16.19	16.20	-21.2	63,239	-0.03%
2024/07/08	71.1	16.09	79.6	16.06	16.10	-8.6	62,885	-0.01%
2024/07/05	45	15.98	68.1	16.16	16.00	-23	62,735	-0.04%
2024/07/04	134.3	16.12	190.5	16.13	16.00	-56.2	62,681	-0.09%	大買/大賣/
2024/07/03	133.9	15.72	506.8	15.87	16.30	-372.9	61,615	-0.61%	大買/大賣/鉅額交易
2024/07/02	86.5	14.88	17.1	14.91	14.90	69.4	58,151	0.12%
2024/07/01	54.2	14.84	118	14.90	14.90	-63.8	58,124	-0.11%	大賣/
2024/06/28	23.5	15.11	18.4	15.13	15.10	5.1	57,618	0.01%
2024/06/27	69.6	15.08	241	15.05	15.05	-171.4	56,841	-0.30%	大賣/鉅額交易
2024/06/26	186.6	15.31	19	15.19	15.15	167.6	56,891	0.29%	大買/鉅額交易
2024/06/25	61	15.47	12.8	15.45	15.45	48.2	59,093	0.08%
2024/06/24	26	15.62	96	15.60	15.55	-70	59,387	-0.12%
2024/06/21	105	15.69	10.5	15.65	15.60	94.5	59,613	0.16%	大買/
2024/06/20	51.1	15.54	5.2	15.53	15.55	45.9	59,175	0.08%
2024/06/19	20	15.49	100.8	15.50	15.50	-80.8	59,258	-0.14%
2024/06/18	3	15.35	54.6	15.35	15.45	-51.6	59,306	-0.09%
2024/06/17	83	15.17	45	15.22	15.15	38	59,622	0.06%
2024/06/14	26	15.25	11.2	15.26	15.25	14.8	59,794	0.02%
2024/06/13	109	15.34	21.2	15.27	15.20	87.8	60,232	0.15%	大買/
2024/06/12	199.7	15.39	54.4	15.17	15.15	145.3	61,424	0.24%	大買/鉅額交易
2024/06/11	154	15.66	191.1	15.65	15.75	-37.1	62,435	-0.06%	大買/大賣/
2024/06/07	95.1	15.29	70.2	15.34	15.40	24.9	61,334	0.04%
2024/06/06	79.1	14.93	641.5	14.79	15.10	-562.3	60,285	-0.93%	大賣/鉅額交易
2024/06/05	12.1	14.18	8.2	14.15	14.10	3.9	56,829	0.01%
2024/06/04	125	14.04	15	14.01	14.00	110	57,382	0.19%	大買/鉅額交易
2024/06/03	5	14.10	23.2	14.10	14.10	-18.2	58,671	-0.03%
2024/05/31	6	14.05	47	14.00	14.10	-41	58,990	-0.07%
2024/05/30	26.3	13.83	53.1	13.90	13.85	-26.8	58,508	-0.05%
2024/05/29	62.1	14.04	56	14.01	13.90	6.1	58,184	0.01%
2024/05/28	36	14.22	117	14.20	14.20	-81	57,676	-0.14%	大賣/
2024/05/27	43	14.02	0	0.00	14.05	43	57,879	0.07%
2024/05/24	19	13.98	3.1	14.03	14.00	15.9	57,655	0.03%
2024/05/23	101	14.05	38.2	14.05	14.00	62.8	57,367	0.11%	大買/
2024/05/22	15	14.20	12.1	14.21	14.20	2.9	56,955	0.01%
2024/05/21	60.3	14.21	10	14.20	14.15	50.3	56,838	0.09%
2024/05/20	8	14.40	53.6	14.40	14.40	-45.6	56,115	-0.08%
2024/05/17	4	14.34	30	14.31	14.40	-26	55,609	-0.05%
2024/05/16	6	14.39	84.4	14.40	14.40	-78.4	55,465	-0.14%
2024/05/15	13	14.32	58.4	14.30	14.25	-45.4	55,020	-0.08%
2024/05/14	5.2	14.07	25	14.10	14.10	-19.8	54,162	-0.04%
2024/05/13	71	14.21	60.2	14.21	14.15	10.8	53,947	0.02%
2024/05/10	38.1	14.12	124.7	14.03	14.15	-86.5	52,903	-0.16%	大賣/
2024/05/09	17	13.80	18	13.83	13.70	-1	51,594	0.00%
2024/05/08	6	13.78	1	13.80	13.80	5	51,313	0.01%
2024/05/07	6	13.81	3	13.83	13.85	3	51,251	0.01%
2024/05/06	99.3	13.85	51	13.89	13.85	48.3	50,893	0.09%
2024/05/03	36.2	13.78	20	13.71	13.65	16.2	50,374	0.03%
2024/05/02	26.1	13.75	32	13.76	13.70	-5.9	50,172	-0.01%
2024/04/30	3.3	13.70	34.3	13.70	13.65	-31	49,846	-0.06%
2024/04/29	39.1	13.44	138.5	13.49	13.60	-99.4	49,446	-0.20%	大賣/
2024/04/26	4.1	13.49	2	13.55	13.45	2.1	48,260	0.00%
2024/04/25	8.1	13.50	0	0.00	13.50	8.1	48,311	0.02%
2024/04/24	14	13.63	37.9	13.69	13.70	-23.9	48,536	-0.05%
2024/04/23	9.2	13.61	121	13.61	13.55	-111.8	48,991	-0.23%	大賣/鉅額交易
2024/04/22	2.1	13.50	22	13.48	13.50	-19.9	49,563	-0.04%
2024/04/19	12.8	13.21	110.1	13.16	13.20	-97.4	49,397	-0.20%	大賣/
2024/04/18	1.5	13.40	13.1	13.53	13.50	-11.6	48,701	-0.02%
2024/04/17	5.1	13.31	28	13.28	13.35	-22.9	48,466	-0.05%
2024/04/16	103.8	13.36	33	13.24	13.25	70.8	48,160	0.15%	大買/
2024/04/15	25.3	13.66	84	13.65	13.65	-58.7	47,069	-0.12%
2024/04/12	64.3	13.89	11	13.85	13.80	53.3	46,688	0.11%
2024/04/11	10.1	13.93	12.3	13.98	14.00	-2.2	46,140	0.00%
2024/04/10	76.3	14.06	6.4	14.01	14.00	69.9	45,802	0.15%
2024/04/09	28	14.09	81.8	14.08	14.15	-53.8	45,547	-0.12%
2024/04/08	15	13.89	27	13.94	14.00	-12	44,994	-0.03%
2024/04/03	7.9	13.86	26.2	13.90	13.80	-18.3	44,741	-0.04%
2024/04/02	4	13.94	7	13.91	13.90	-3	44,676	-0.01%
2024/04/01	17.1	13.96	22	14.00	14.00	-4.9	44,652	-0.01%
2024/03/29	27	13.87	95	13.90	13.95	-68	44,334	-0.15%
2024/03/28	344.1	13.95	191	13.95	13.85	153.1	43,528	0.35%	大買/大賣/鉅額交易
2024/03/27	31	14.55	70.2	14.53	14.55	-39.2	40,560	-0.10%
2024/03/26	51	14.35	176	14.35	14.30	-125	39,547	-0.32%	大賣/鉅額交易
2024/03/25	60.2	14.18	63.3	14.19	14.25	-3.2	38,863	-0.01%
2024/03/22	162.1	14.15	51	14.09	14.05	111.1	38,576	0.29%	大買/鉅額交易
2024/03/21	64	14.08	80	14.10	14.15	-16	38,212	-0.04%
2024/03/20	65.2	13.94	87.5	13.95	13.85	-22.3	38,248	-0.06%
2024/03/19	27.1	14.06	12	14.12	14.10	15.1	38,260	0.04%
2024/03/18	158.1	14.10	129	14.21	14.20	29.1	38,002	0.08%	大買/大賣/
2024/03/15	81.4	14.05	123.8	14.05	14.15	-42.3	37,396	-0.11%	大賣/
2024/03/14	397	14.37	425.9	14.20	14.25	-28.9	35,673	-0.08%	大買/大賣/
2024/03/13	157.5	13.83	372.3	13.67	13.80	-214.7	32,970	-0.65%	大買/大賣/鉅額交易
2024/03/12	59	13.49	102.1	13.49	13.60	-43.1	31,600	-0.14%	大賣/
2024/03/11	72.4	13.40	330.9	13.37	13.45	-258.5	30,649	-0.84%	大賣/鉅額交易
2024/03/08	124.2	12.90	92	12.89	12.95	32.2	29,327	0.11%	大買/
2024/03/07	70.9	12.88	67.6	12.84	12.90	3.3	29,839	0.01%
2024/03/06	88.8	12.59	12	12.57	12.60	76.8	29,918	0.26%
2024/03/05	14.3	12.49	10	12.50	12.45	4.3	33,830	0.01%
2024/03/04	140	12.45	227	12.47	12.45	-87	36,807	-0.24%	大買/大賣/
2024/03/01	11	12.55	129	12.51	12.50	-118	39,658	-0.30%	大賣/鉅額交易
2024/02/29	17.1	12.49	121	12.41	12.55	-103.9	43,080	-0.24%	大賣/鉅額交易
2024/02/27	18.1	12.37	28	12.36	12.40	-9.9	44,704	-0.02%
2024/02/26	6.1	12.36	64	12.36	12.35	-57.9	46,070	-0.13%
2024/02/23	18.2	12.41	14	12.42	12.40	4.2	47,671	0.01%
2024/02/22	2.2	12.40	3	12.40	12.40	-0.9	49,046	0.00%
2024/02/21	32.2	12.38	40	12.40	12.35	-7.8	49,202	-0.02%
2024/02/20	23.3	12.42	9.1	12.36	12.45	14.2	49,793	0.03%
2024/02/19	31.1	12.45	62	12.45	12.45	-31	50,244	-0.06%
2024/02/16	86.1	12.25	234.1	12.30	12.35	-147.9	50,793	-0.29%	大賣/鉅額交易
2024/02/15	106.4	12.19	4.8	12.18	12.15	101.6	50,685	0.20%	大買/鉅額交易
2024/02/05	1.3	12.10	2	12.08	12.10	-0.7	50,576	0.00%
2024/02/02	2.5	12.18	0	0.00	12.20	2.5	50,556	0.00%
2024/02/01	100.2	12.15	202.1	12.15	12.25	-101.9	50,772	-0.20%	大賣/鉅額交易
2024/01/31	6.4	12.07	3	12.05	12.05	3.4	50,839	0.01%