• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲6.2
  • 漲幅
    +9.89%
  • 成交量
    34,151張
  • 產業
    上櫃 半導體類股

  • 974人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣銓 (3264)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221566.1834.866.4568.90-19.87,980-0.25%
2025/01/211562.9211.163.0262.703.97,4780.05%
2025/01/2051.562.7320.263.0563.0031.37,4140.42%
2025/01/1715.564.26463.3562.0011.57,3210.16%
2025/01/162466.1523.865.8064.800.27,0080.00%
2025/01/154964.844465.1264.7056,6070.08%
2025/01/1458.363.7162.564.1664.70-4.25,912-0.07%
2025/01/1391.561.9311761.6361.70-25.55,279-0.48% 大賣/
2025/01/106061.8879.361.5761.90-19.34,511-0.43%
2025/01/09458.05156.6056.3034,2370.07%
2025/01/0700.00156.8057.00-14,113-0.02%
2025/01/06556.763057.8957.60-254,074-0.61%
2025/01/031456.48756.2456.0073,9790.18%
2025/01/022.155.295.255.3555.70-3.13,907-0.08%
2024/12/31352.00152.0053.1023,7860.05%
2024/12/30652.6700.0052.1063,6810.16%
2024/12/27354.6700.0054.2033,6020.08%
2024/12/2600.00955.7756.10-93,540-0.25%
2024/12/251.154.400.155.2054.4013,4300.03%
2024/12/2400.00255.4055.20-23,375-0.06%
2024/12/23454.937.954.9355.20-3.93,292-0.12%
2024/12/201854.43254.0054.30163,1200.51%
2024/12/198.254.12354.2755.105.22,8290.18%
2024/12/180.251.90652.9853.80-5.82,763-0.21%
2024/12/171.150.1400.0050.701.12,7510.04%
2024/12/161151.8500.0050.30112,8780.38%
2024/12/13453.45353.6353.7012,8050.04%
2024/12/11353.8000.0054.5033,0260.10%
2024/12/10154.40653.8254.10-53,063-0.16%
2024/12/09153.80254.1054.40-13,086-0.03%
2024/12/063.155.0200.0054.403.13,0930.10%
2024/12/052.155.1000.0055.302.13,0890.07%
2024/12/03153.90154.1054.3003,1200.00%
2024/11/29553.4800.0053.7053,2240.16%
2024/11/28153.8000.0053.8013,2930.03%
2024/11/277.155.7800.0054.307.13,3200.21%
2024/11/260.155.80455.4856.40-3.93,347-0.12%
2024/11/25755.30255.5555.8053,4180.15%
2024/11/22155.10154.7054.5003,4490.00%
2024/11/21554.5600.0054.1053,4420.15%
2024/11/20455.0500.0054.9043,4860.11%
2024/11/19255.3500.0055.3023,5000.06%
2024/11/183.255.09655.1055.00-2.83,489-0.08%
2024/11/14155.50154.7054.8003,5110.00%
2024/11/13155.90555.9855.90-43,507-0.11%
2024/11/12455.35155.5055.3033,5100.09%
2024/11/114.155.48755.9756.60-2.93,493-0.08%
2024/11/08656.88158.0056.1053,4870.14%
2024/11/071.557.5600.0057.401.53,4910.04%
2024/11/0600.00156.8057.30-13,439-0.03%
2024/11/05455.2500.0055.9043,4490.12%
2024/11/04155.4000.0055.4013,4730.03%
2024/11/01155.80356.0756.40-23,613-0.06%
2024/10/301.154.05354.0354.20-23,661-0.05%
2024/10/29255.5000.0055.0023,6850.05%
2024/10/283.156.7700.0056.203.13,6880.08%
2024/10/253.157.7000.0057.903.13,6770.08%
2024/10/24359.2000.0058.4033,6710.08%
2024/10/233.159.7800.0059.103.13,6560.08%
2024/10/22558.98659.3759.90-13,667-0.03%
2024/10/210.158.00157.8057.90-0.93,648-0.02%
2024/10/172.157.6000.0057.402.13,7010.06%
2024/10/16157.9000.0057.9013,6320.03%
2024/10/14058.7000.0058.7003,6480.00%
2024/10/110.258.90159.0058.70-0.83,687-0.02%
2024/10/090.258.45258.7058.00-1.83,733-0.05%
2024/10/08158.60358.6058.40-23,765-0.05%
2024/10/07359.77859.7359.70-53,795-0.13%
2024/10/01160.2000.0060.4013,8440.03%
2024/09/27160.80261.2560.70-13,993-0.03%
2024/09/26161.1000.0060.5014,0210.02%
2024/09/254.161.11461.1861.400.14,0550.00%
2024/09/2400.001360.7260.40-134,201-0.31%
2024/09/2300.00360.8760.50-34,241-0.07%
2024/09/20361.10361.0060.4004,3260.00%
2024/09/19360.53360.4061.2004,2780.00%
2024/09/18659.90259.5059.5044,2720.09%
2024/09/13662.4700.0062.2064,1240.15%
2024/09/121362.12563.0863.3084,0690.20%
2024/09/11161.101.262.0861.70-0.23,878-0.01%
2024/09/06163.40163.1063.7003,9370.00%
2024/09/04464.65365.1764.0013,9890.03%
2024/09/03466.7000.0066.3044,0080.10%
2024/09/0200.000.468.3068.90-0.44,017-0.01%
2024/08/3000.00169.3069.30-14,065-0.02%
2024/08/2900.00169.1068.20-14,071-0.02%
2024/08/261.567.40267.5067.30-0.54,066-0.01%
2024/08/21166.00166.8066.0004,0220.00%
2024/08/190.165.90165.8066.20-0.94,131-0.02%
2024/08/1600.00365.4065.30-34,243-0.07%
2024/08/15164.900.165.8064.900.94,3290.02%
2024/08/1400.000.565.0065.30-0.54,459-0.01%
2024/08/13165.2000.0064.9014,5590.02%
2024/08/12064.90564.7865.20-54,584-0.11%
2024/08/0900.00063.7063.9004,5950.00%
2024/08/08262.2000.0061.8024,5880.04%
2024/08/0700.002260.4662.30-224,601-0.48%
2024/08/06457.80459.6559.8004,6070.00%
2024/08/0520.159.30361.1959.3017.14,5980.37%
2024/08/02065.60464.6865.80-44,470-0.09%
2024/08/01164.60264.6064.80-14,424-0.02%
2024/07/31063.9000.0064.0004,3910.00%
2024/07/30162.9000.0063.8014,3970.02%
2024/07/26264.50564.3264.90-34,448-0.07%
2024/07/23264.55165.1063.8014,6230.02%
2024/07/22264.50764.0363.60-54,628-0.11%
2024/07/19167.10166.9066.0004,5550.00%
2024/07/180.168.0000.0068.000.14,5900.00%
2024/07/1700.00168.4068.70-14,596-0.02%
2024/07/16168.00168.5068.5004,7100.00%
2024/07/1500.00167.9068.00-14,795-0.02%
2024/07/12167.101.766.7267.40-0.74,807-0.01%
2024/07/11567.00167.2066.8044,8110.08%
2024/07/100.167.2000.0066.300.14,8510.00%
2024/07/08468.305068.5067.80-464,811-0.96%
2024/07/05369.10569.3068.90-24,815-0.04%
2024/07/0400.00169.6069.20-14,912-0.02%
2024/07/030.169.30369.3769.10-2.94,897-0.06%
2024/07/02368.4300.0068.8034,8020.06%
2024/07/01168.40469.3069.40-34,790-0.06%
2024/06/2885.468.59268.4068.5083.44,7691.75%
2024/06/27673.452073.6073.10-144,645-0.30%
2024/06/26974.620.175.2074.408.94,9800.18%
2024/06/25274.006.174.5476.00-4.15,126-0.08%
2024/06/24374.532.275.1875.000.85,2970.02%
2024/06/212.175.925.276.8076.00-35,327-0.06%
2024/06/20276.7517.176.3576.50-155,349-0.28%
2024/06/19475.906876.0675.20-645,426-1.18%
2024/06/1800.00275.4075.20-25,536-0.04%
2024/06/174.274.7300.0074.904.25,9010.07%
2024/06/14274.6000.0074.7026,2740.03%
2024/06/13276.50275.0075.5006,4060.00%
2024/06/1200.00576.0276.20-56,395-0.08%
2024/06/071175.50875.7575.8036,4670.05%
2024/06/06275.20375.0775.50-16,495-0.02%
2024/06/05775.23875.8575.00-16,519-0.02%
2024/06/04175.007.274.0175.80-6.26,781-0.09%
2024/06/03972.8900.0073.1096,9530.13%
2024/05/31273.400.173.0072.601.96,9720.03%
2024/05/3000.00273.4573.90-27,091-0.03%
2024/05/29073.90573.8673.60-57,284-0.07%
2024/05/28673.85673.9573.9007,4230.00%
2024/05/23372.631272.4971.10-97,526-0.12%
2024/05/2200.00372.8072.50-37,488-0.04%
2024/05/20271.5000.0071.5027,3780.03%
2024/05/173.172.1400.0071.603.17,2950.04%
2024/05/1600.00173.5073.60-17,263-0.01%
2024/05/152.173.00473.0872.70-1.97,338-0.03%
2024/05/14272.205.772.2572.20-3.77,397-0.05%
2024/05/133.172.80272.8573.001.17,4280.01%
2024/05/10272.10473.0372.60-27,486-0.03%
2024/05/09972.2300.0071.7097,5380.12%
2024/05/08772.40172.8073.0067,5180.08%
2024/05/07572.2400.0072.5057,5150.07%
2024/05/062.171.9700.0072.002.17,4940.03%
2024/05/03173.30173.3072.6007,5450.00%
2024/05/02273.001173.1173.40-97,588-0.12%
2024/04/30572.74373.2373.3027,6280.03%
2024/04/292173.68573.0472.30167,5870.21%
2024/04/261477.811378.8077.5017,4570.01%
2024/04/2500.001.178.9678.40-1.17,534-0.02%
2024/04/24578.22479.0879.3017,6170.01%
2024/04/23477.23077.3077.7047,6760.05%
2024/04/222177.6800.0077.70217,7510.27%
2024/04/190.280.00780.0779.80-6.97,664-0.09%
2024/04/18279.40280.0080.0007,6300.00%
2024/04/17778.9100.0078.5077,6820.09%
2024/04/16278.10277.9578.3007,7490.00%
2024/04/15178.8000.0079.0017,7180.01%
2024/04/12180.40080.5079.3017,7410.01%
2024/04/11278.901879.5480.00-167,753-0.21%
2024/04/101981.121479.9579.5057,7900.06%
2024/04/09180.801180.7580.80-107,710-0.13%
2024/04/082181.12381.2381.50187,8080.23%
2024/04/03481.5500.0081.3047,8770.05%
2024/04/02382.672183.3882.40-187,892-0.23%
2024/04/01282.65183.1082.6017,9250.01%
2024/03/291182.4531.283.7083.60-20.27,995-0.25%
2024/03/284582.72784.3782.30387,7560.49%
2024/03/2729.279.681181.7484.0018.27,6190.24%
2024/03/26681.421579.8079.80-97,533-0.12%
2024/03/25681.25781.5981.50-17,534-0.01%
2024/03/223384.28183.0081.90327,6560.42%
2024/03/21885.421585.6985.80-77,676-0.09%
2024/03/2035.286.4612.186.8585.0023.17,6560.30%
2024/03/1916.184.286083.3085.60-43.97,407-0.59%
2024/03/18181.005279.8080.90-517,155-0.71%
2024/03/15775.991277.5676.80-57,097-0.07%
2024/03/141476.98277.5076.10127,0920.17%
2024/03/132978.133378.7277.80-47,099-0.06%
2024/03/12677.526.177.6877.6007,1200.00%
2024/03/116277.79378.7777.00597,2900.81%
2024/03/0823.179.462879.2179.10-4.97,393-0.07%
2024/03/077478.177478.6578.6007,4350.00%
2024/03/061676.12576.0877.00117,3460.15%
2024/03/052776.2741.176.8976.60-147,364-0.19%
2024/03/046.175.281375.0976.10-77,230-0.10%
2024/03/01672.53172.3072.7057,0160.07%
2024/02/292.270.981771.2971.00-14.86,895-0.21%
2024/02/272.171.59271.7571.500.16,8810.00%
2024/02/2600.00272.8572.50-26,876-0.03%
2024/02/2324.274.2300.0074.1024.26,8670.35%
2024/02/22474.77274.7574.8026,8550.03%
2024/02/21073.693173.8973.40-316,806-0.46%
2024/02/202173.502073.3073.3016,8210.01%
2024/02/19573.92574.2274.1006,8140.00%
2024/02/163874.62074.9073.90386,7850.56%
2024/02/15173.80373.6374.00-26,735-0.03%
2024/02/05371.8000.0071.8036,7650.04%
2024/02/023372.0000.0071.80336,7520.49%
2024/02/01473.206.372.9473.00-2.36,716-0.03%
2024/01/31074.40274.2073.90-26,709-0.03%
2024/01/30474.50274.4074.1026,7670.03%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨－2023/06/15
...詳全文
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨－2023/05/25
...詳全文
上櫃ESG永續高股息報酬指數 10大成分股半導體占7檔UDN聯合新聞網－2022/08/29
台灣指數公司宣布，新編「特選上櫃ESG永續高股息報酬指數」上路，原相、欣銓、世界、中美晶、頎邦、環球晶、群聯等半導體股入......詳全文
欣銓 相關文章