• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    1,089張
  • 產業
    上市 半導體類股

  • 824人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力成 (6239)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.1125.0800.00125.001.13,2280.03%
2024/11/211124.001125.00124.0003,2760.00%
2024/11/201125.501124.50124.0003,3040.00%
2024/11/190127.502124.50125.00-23,344-0.06%
2024/11/182125.5000.00123.0023,3520.06%
2024/11/1500.006126.00126.50-63,371-0.18%
2024/11/146124.504125.63124.0023,4250.06%
2024/11/131125.501126.00125.0003,4360.00%
2024/11/122126.500.1127.50125.001.93,4950.05%
2024/11/111125.001126.50128.0003,5460.00%
2024/11/082129.2500.00127.5023,6140.06%
2024/11/0700.002128.75129.50-23,728-0.05%
2024/11/061128.0000.00127.5013,8160.03%
2024/11/0500.001125.50125.00-13,897-0.03%
2024/11/0100.002126.25126.50-24,302-0.05%
2024/10/305127.805128.60126.5004,4610.00%
2024/10/2918.1126.461126.00126.0017.14,6260.37%
2024/10/285132.701132.50132.0044,6840.09%
2024/10/251.1133.681134.00135.000.14,7760.00%
2024/10/241.1134.476133.83132.50-4.94,951-0.10%
2024/10/232136.511138.50135.0015,0280.02%
2024/10/221137.0000.00137.0015,0920.02%
2024/10/211.1136.5500.00136.501.15,1710.02%
2024/10/182136.2500.00134.0025,2510.04%
2024/10/171137.003135.00137.00-25,307-0.04%
2024/10/161133.481133.50132.5005,3550.00%
2024/10/152135.251136.00135.0015,4400.02%
2024/10/140135.000134.00135.0005,4740.00%
2024/10/113133.3300.00133.5035,4890.05%
2024/10/0900.009133.72133.50-95,522-0.16%
2024/10/087.1132.211134.00133.506.15,5090.11%
2024/10/042133.011135.50133.0015,5580.02%
2024/10/013135.512136.00133.0015,4970.02%
2024/09/303137.8400.00137.0035,5000.05%
2024/09/274141.753142.83141.0015,6260.02%
2024/09/261142.0000.00140.5015,7820.02%
2024/09/2500.007139.00139.00-75,770-0.12%
2024/09/2416136.9700.00136.50165,7620.28%
2024/09/232138.505.1139.81138.50-3.15,736-0.05%
2024/09/206138.836139.83137.5005,7270.00%
2024/09/192137.0000.00137.0025,6700.04%
2024/09/187139.004139.62138.5035,6600.05%
2024/09/160142.504142.00141.00-45,715-0.07%
2024/09/133140.331140.00139.5025,8310.03%
2024/09/123138.676.5140.58140.00-3.55,929-0.06%
2024/09/116.1134.592.2138.36136.503.95,9260.06%
2024/09/100.2134.5100.00133.000.25,9040.00%
2024/09/0900.000.3136.10134.00-0.35,9080.00%
2024/09/063.3137.5000.00137.503.35,9600.06%
2024/09/055140.009141.50139.00-46,007-0.07%
2024/09/048138.691141.00137.5076,0350.12%
2024/09/030145.7900.00145.0005,9870.00%
2024/09/021145.001147.00145.0006,0150.00%
2024/08/301146.502146.01145.50-16,055-0.02%
2024/08/291141.502145.00145.00-16,051-0.02%
2024/08/283.1142.8500.00143.003.16,1140.05%
2024/08/2715143.132143.50144.00136,2550.21%
2024/08/262144.252145.01143.0006,3740.00%
2024/08/230.5141.9900.00142.500.56,5260.01%
2024/08/222142.5000.00143.0026,5170.03%
2024/08/203146.8410147.10147.00-76,513-0.11%
2024/08/192146.253146.34147.00-16,526-0.02%
2024/08/165.1146.506145.33146.00-0.96,534-0.01%
2024/08/153142.834144.63142.00-16,505-0.02%
2024/08/143.1144.029.1144.45143.50-66,519-0.09%
2024/08/1325142.0011141.82141.50146,5060.22%
2024/08/121142.013.1142.94142.00-2.16,497-0.03%
2024/08/090.1139.313138.66137.50-2.96,447-0.04%
2024/08/081134.030134.50133.0016,3800.02%
2024/08/076.3137.384.1137.16138.002.26,3180.03%
2024/08/067135.502137.75131.0056,3890.08%
2024/08/050134.253135.18132.50-36,256-0.05%
2024/08/0210.3147.5300.00142.5010.36,0890.17%
2024/08/016.2153.0000.00153.506.25,9530.10%
2024/07/315.1164.7100.00163.505.15,7970.09%
2024/07/300169.4200.00169.0005,7390.00%
2024/07/297.1175.272172.50173.505.15,7490.09%
2024/07/260180.1900.00189.0005,5940.00%
2024/07/231182.000.1183.00184.0015,5650.02%
2024/07/2200.001187.00185.50-15,511-0.02%
2024/07/191190.0000.00187.5015,4520.02%
2024/07/1700.005201.80196.50-55,375-0.09%
2024/07/168.1201.4113.2206.18197.00-5.25,368-0.10%
2024/07/152200.737200.63201.00-55,353-0.09%
2024/07/120193.5000.00194.0005,3540.00%
2024/07/112194.750196.00194.5025,4160.04%
2024/07/102199.000.4198.25198.001.65,5390.03%
2024/07/094198.005.1198.11199.50-1.15,656-0.02%
2024/07/086197.665.1199.05198.000.95,6430.02%
2024/07/053193.1743194.57195.50-405,608-0.71%
2024/07/0435186.931186.50188.00345,5550.61%
2024/07/0300.003187.50191.00-35,539-0.05%
2024/07/024.4179.204180.25179.000.45,4200.01%
2024/07/011186.003.2187.33187.00-2.15,296-0.04%
2024/06/283188.003.1189.33188.00-0.15,3470.00%
2024/06/271187.503189.83190.00-25,443-0.04%
2024/06/260189.001189.48189.00-15,674-0.02%
2024/06/253187.001.1187.00188.001.95,9340.03%
2024/06/241188.501.2185.75188.50-0.25,9600.00%
2024/06/218.1191.391191.00188.007.15,9730.12%
2024/06/206197.268.4201.87196.50-2.45,991-0.04%
2024/06/1914.2197.5717.1197.38197.50-2.95,957-0.05%
2024/06/185188.104189.13190.5016,0430.02%
2024/06/173188.672189.75188.5016,2590.02%
2024/06/146188.4210189.50190.50-46,444-0.06%
2024/06/1315190.079191.28189.5066,6320.09%
2024/06/128187.064.2188.48189.503.86,7480.06%
2024/06/110187.004.1186.39188.00-4.16,856-0.06%
2024/06/071181.003.4180.78180.50-2.37,076-0.03%
2024/06/063.3184.469186.72185.50-5.87,149-0.08%
2024/06/053.1183.9500.00184.003.17,2210.04%
2024/06/041.2180.9613183.35183.50-11.87,562-0.16%
2024/06/0315.4181.443182.17182.0012.47,7550.16%
2024/05/318186.504.1182.72178.003.97,8080.05%
2024/05/302.5188.103187.52186.50-0.57,815-0.01%
2024/05/291187.5011.1186.53189.00-10.17,961-0.13%
2024/05/282175.0011175.91175.00-97,895-0.11%
2024/05/272175.252174.00175.0008,0280.00%
2024/05/241169.592170.50173.00-18,031-0.01%
2024/05/230173.502.2173.50171.50-2.28,141-0.03%
2024/05/221.1173.460.2173.34174.0018,2000.01%
2024/05/211.1171.640173.00173.501.18,1970.01%
2024/05/200171.352.4170.21170.50-2.48,185-0.03%
2024/05/172168.251166.50169.0018,1900.01%
2024/05/160.1168.502169.00168.00-28,187-0.02%
2024/05/150.1167.442166.75166.50-1.98,185-0.02%
2024/05/141161.581163.00165.5008,2940.00%
2024/05/131.1164.231.1164.59165.0008,3480.00%
2024/05/1011165.096165.59164.0058,3900.06%
2024/05/093174.333175.67171.5008,2990.00%
2024/05/085171.202172.25172.5038,3960.04%
2024/05/072170.772170.50173.0008,4560.00%
2024/05/063171.177170.64168.50-48,501-0.05%
2024/05/035175.001173.01170.0048,5850.05%
2024/05/026.1171.022172.75170.504.18,7500.05%
2024/04/301173.011.1174.50174.50-0.18,7430.00%
2024/04/291175.0100.00175.5019,0040.01%
2024/04/262173.0000.00173.0029,0080.02%
2024/04/2511171.002172.00173.0099,0220.10%
2024/04/243173.003173.00173.0009,0470.00%
2024/04/232169.0000.00169.0029,1150.02%
2024/04/222.2168.920170.00169.002.29,2020.02%
2024/04/191174.0300.00174.0019,2390.01%
2024/04/181.1178.551179.00179.500.19,2010.00%
2024/04/170181.0800.00182.0009,3700.00%
2024/04/162.1179.993.2183.24180.00-1.19,365-0.01%
2024/04/1520.4188.987190.71186.5013.49,2760.14%
2024/04/121185.502184.00185.50-19,204-0.01%
2024/04/110184.2500.00183.5009,2590.00%
2024/04/102185.751.1186.41185.000.99,3620.01%
2024/04/093.2186.541186.02185.502.29,4580.02%
2024/04/080189.501190.50190.00-19,523-0.01%
2024/04/031191.961190.52191.0009,5270.00%
2024/04/024.2193.934190.25191.000.29,5020.00%
2024/04/0111.4192.6110.3190.98193.0019,4690.01%
2024/03/294197.374199.99200.5009,3950.00%
2024/03/288.3196.0511.2197.66201.00-2.99,178-0.03%
2024/03/276.1188.154187.13188.002.18,9730.02%
2024/03/264189.005.1184.56186.50-19,003-0.01%
2024/03/250.2190.353190.17188.50-2.89,084-0.03%
2024/03/225.2195.193195.16195.002.29,1890.02%
2024/03/2118.5199.2717199.26197.501.59,2690.02%
2024/03/2061200.5062200.35195.50-19,426-0.01%
2024/03/1912.1198.1925.1198.85196.00-139,508-0.14%
2024/03/18136.3193.21151.1193.62197.50-14.89,462-0.16% 大買/大賣/
2024/03/1567190.5189.2191.61190.00-22.19,439-0.23%
2024/03/1456183.685.2184.02185.0050.89,2390.55%
2024/03/133.2182.7191.1181.12187.50-87.99,174-0.96%
2024/03/1227174.1711174.32175.00168,8800.18%
2024/03/115171.504170.38170.0018,7800.01%
2024/03/0865.1175.2850174.49171.5015.18,6820.17%
2024/03/0749168.5857170.55171.00-88,311-0.10%
2024/03/0631170.137.1169.44172.0023.98,1200.29%
2024/03/0526165.6734.2168.22170.00-8.28,012-0.10%
2024/03/0445.1165.0929.1165.75166.00167,9150.20%
2024/03/0115.1155.0715156.26156.0007,6370.00%
2024/02/2913156.3810157.40156.0037,5150.04%
2024/02/270148.724150.50150.00-47,346-0.05%
2024/02/269.1152.3813.1151.70150.00-4.17,300-0.06%
2024/02/234.1149.156.2149.86149.50-2.17,183-0.03%
2024/02/222.3145.821146.50146.501.37,0950.02%
2024/02/212148.001146.50146.5017,0580.01%
2024/02/201144.500145.50145.0017,0320.01%
2024/02/190145.504147.50146.00-46,987-0.06%
2024/02/164150.633149.33150.5016,9660.01%
2024/02/152150.0136.1150.56151.00-34.16,916-0.49%
2024/02/050148.503.1146.74147.50-3.16,771-0.05%
2024/02/021144.5015146.30146.50-146,680-0.21%
2024/02/013144.672144.50145.5016,6120.02%
2024/01/3113143.5819144.89145.50-66,577-0.09%
2024/01/3014148.213148.50148.50116,4360.17%
2024/01/291145.506148.74149.50-56,361-0.08%
2024/01/2616146.4421145.95145.00-56,257-0.08%
2024/01/2573145.5138146.69145.50356,1240.57%
2024/01/2414142.644140.63141.00105,8830.17%
2024/01/2314143.3918140.56143.50-45,776-0.07%
2024/01/2211133.4100.00135.00115,5030.20%
2024/01/195131.504132.00133.0015,4510.02%
2024/01/185130.205131.00131.0005,4410.00%
2024/01/172132.751130.50132.0015,4060.02%
2024/01/1632.1131.441131.50132.0031.15,2920.59%
2024/01/152127.003128.83128.50-15,186-0.02%
2024/01/124127.633126.67127.0015,1090.02%
2024/01/1115129.536128.25129.0095,0450.18%
2024/01/101131.5000.00132.0014,8860.02%
2024/01/091131.0000.00130.0014,8460.02%
2024/01/083130.832130.50130.5014,7850.02%
2024/01/054133.753132.00133.0014,7700.02%
2024/01/043133.0011133.09135.00-84,689-0.17%
2024/01/037134.507134.79135.5004,5820.00%
2024/01/021137.501136.50136.5004,4630.00%
2023/12/291141.502141.25141.00-14,359-0.02%
2023/12/2813142.8813142.04142.0004,3460.00%
2023/12/277143.216143.25143.5014,3160.02%
2023/12/267145.938146.50148.00-14,264-0.02%
2023/12/2510142.5530141.97143.50-204,211-0.47%
2023/12/226142.836143.67144.0004,1880.00%
2023/12/2115144.337144.50144.5084,1030.19%
2023/12/206144.004144.50145.0024,0040.05%
2023/12/1910144.2012145.04147.50-23,858-0.05%
2023/12/187147.715.3147.99148.501.73,6450.05%
2023/12/1563151.1856.2151.22152.506.83,4850.19%
2023/12/143142.019.1143.30148.50-6.13,143-0.19%
2023/12/132132.742.1131.77135.0002,8550.00%
2023/12/129131.056.3129.83131.002.72,7700.10%
2023/12/111122.001122.96123.0002,6270.00%
2023/12/0819120.1620.1119.62121.50-1.12,630-0.04%
2023/12/0700.002116.50115.50-22,552-0.08%
2023/12/0600.002.2115.51117.50-2.22,572-0.08%
2023/12/055117.103.1116.02117.001.92,5680.08%
2023/12/041114.500114.38115.5012,5680.04%
2023/12/011114.997.1113.93115.00-6.12,600-0.23%
2023/11/3000.000111.50112.0002,6010.00%
2023/11/290112.005.1111.60112.00-5.12,580-0.20%
2023/11/280109.001.5109.32109.50-1.52,534-0.06%
2023/11/271108.501108.00108.5002,5340.00%
2023/11/242107.5000.00107.5022,5430.08%
2023/11/2200.000107.00108.0002,5500.00%
2023/11/2000.001108.00107.00-12,541-0.04%
2023/11/1500.001109.00109.00-12,531-0.04%
2023/11/141108.002108.00108.50-12,521-0.04%
2023/11/0600.000.1108.00108.00-0.12,5950.00%
2023/11/030107.771108.00108.00-12,592-0.04%
2023/10/3100.000.1105.50105.00-0.12,7170.00%
2023/10/301105.000106.00105.5012,8050.04%
2023/10/2700.000105.50105.0002,9890.00%
2023/10/2600.002107.25106.50-23,109-0.06%
2023/10/251106.502107.25106.00-13,161-0.03%
2023/10/231107.001108.00106.5003,3650.00%
2023/10/2000.001107.00107.00-13,429-0.03%
2023/10/191108.0000.00107.0013,5060.03%
2023/10/171105.501106.50107.5003,5920.00%
2023/10/1300.004106.38107.00-43,669-0.11%
2023/10/1200.000103.00104.5003,6460.00%
2023/10/1100.001103.00103.00-13,682-0.03%
2023/10/060.1101.5000.00102.000.13,6750.00%
2023/10/041101.001100.50102.0003,7200.00%
2023/10/0300.001104.00102.50-13,727-0.03%
2023/10/021102.501102.00104.0003,7610.00%
2023/09/281102.0000.00101.5013,7800.03%
2023/09/2500.001104.00104.00-13,815-0.03%
2023/09/2200.001102.50102.50-13,810-0.03%
2023/09/2100.000.6102.04103.00-0.63,796-0.01%
2023/09/202104.0000.00104.5023,7850.05%
2023/09/192104.002105.00104.5003,7950.00%
2023/09/1800.003105.50105.00-33,799-0.08%
2023/09/151105.0030106.48105.50-293,793-0.76%
2023/09/1400.001106.00105.00-13,748-0.03%
2023/09/120103.508104.50103.00-83,833-0.21%
2023/09/114104.2500.00103.5043,8180.10%
2023/09/081103.0000.00103.5013,8170.03%
2023/09/0730105.5000.00104.50303,8280.78%
2023/09/061.1102.717103.93104.00-5.93,793-0.15%
2023/09/053.1100.706.1101.35102.50-33,784-0.08%
2023/09/04599.12299.5599.6033,7680.08%
2023/09/0100.00499.8099.90-43,803-0.11%
2023/08/310.598.97399.0799.70-2.53,807-0.07%
2023/08/30298.600.398.5098.501.73,8110.04%
2023/08/29197.60297.6097.70-13,828-0.03%
2023/08/28197.2000.0097.2013,8490.03%
2023/08/2400.00196.8096.70-13,908-0.03%
2023/08/2300.00295.8095.70-23,940-0.05%
2023/08/1700.00193.7094.60-14,022-0.02%
2023/08/1600.00094.8094.8004,0100.00%
2023/08/15195.2000.0094.8014,0170.02%
2023/08/11294.90194.7095.7013,9970.03%
2023/08/10694.88594.6894.6013,9910.03%
2023/08/09395.573.296.6297.00-0.23,9540.00%
2023/08/08295.404.495.6496.50-2.43,930-0.06%
2023/08/0700.00294.7095.70-23,890-0.05%
2023/08/047.192.992.293.6893.704.93,8620.13%
2023/08/025.294.80296.1095.403.23,7690.08%
2023/08/012298.66799.1397.10153,6780.41%
2023/07/314.6110.2800.00110.504.63,4860.13%
2023/07/282.6111.522112.00111.500.63,3770.02%
2023/07/272.5109.500.1111.00111.502.43,2900.07%
2023/07/262.3109.3200.00110.002.33,1920.07%
2023/07/250110.481109.00110.00-13,127-0.03%
2023/07/240111.0000.00111.0003,1030.00%
2023/07/211110.010111.45111.5013,0620.03%
2023/07/1900.000112.00111.0003,0220.00%
2023/07/1800.001111.46112.00-12,989-0.03%
2023/07/171111.0319.2110.91111.50-18.12,941-0.62%
2023/07/141109.502108.75109.50-12,947-0.03%
2023/07/130108.003.8107.45107.50-3.82,899-0.13%
2023/07/121105.5000.00105.5012,8760.03%
2023/07/1100.001105.50105.50-12,854-0.04%
2023/07/1000.000104.00105.0002,8670.00%
2023/07/071103.50180104.00104.00-1792,860-6.26% 大賣/鉅額交易
2023/07/060.2105.500.1105.53105.500.12,8400.01%
2023/07/050107.501107.00107.00-12,839-0.03%
2023/07/040.2107.000106.80107.000.22,8380.01%
2023/07/031.1106.041106.99106.5002,8680.00%
2023/06/2900.002104.50105.00-22,880-0.07%
2023/06/271105.000104.50104.5012,8530.03%
2023/06/260104.002104.00105.00-22,828-0.07%
2023/06/211102.502.3102.50103.50-1.32,801-0.05%
2023/06/192.3103.130102.50102.002.32,7400.08%
2023/06/161102.000.5102.99104.500.52,6790.02%
2023/06/151102.503.2102.81103.00-2.22,574-0.08%
2023/06/140.1102.000101.50101.500.12,5960.00%
2023/06/131.4100.790.4101.00101.0012,5920.04%
2023/06/1200.000100.50100.5002,5720.00%
2023/06/0900.000100.50100.0002,5750.00%
2023/06/080.2100.500100.69100.500.22,5460.01%
2023/06/071100.0000.00101.0012,5220.04%
2023/06/060.1100.0000.00100.000.12,4900.00%
2023/06/051.5100.430100.00100.501.52,4810.06%
2023/06/020101.501101.50101.50-12,487-0.04%
2023/06/0100.00199.9099.90-12,471-0.04%
2023/05/310.299.30099.1099.900.22,4550.01%
2023/05/30198.90098.8999.3012,4260.04%
2023/05/29099.40199.6898.70-12,396-0.04%
2023/05/26197.60198.0098.0002,3610.00%
2023/05/25095.9000.0096.2002,3170.00%
2023/05/240.194.4000.0095.200.12,2920.00%
2023/05/2300.001.193.6294.20-1.12,275-0.05%
2023/05/22195.00095.6094.9012,2560.04%
2023/05/1900.00196.3096.00-12,250-0.05%
2023/05/18095.9000.0095.8002,2240.00%
2023/05/1700.00195.3795.40-12,207-0.05%
2023/05/1600.00094.2094.7002,2000.00%
2023/05/12094.5000.0094.7002,2050.00%
2023/05/1100.00894.5094.50-82,218-0.36%
2023/05/10194.8000.0094.8012,2310.04%
2023/05/09094.90094.5094.8002,2300.00%
2023/05/08095.00194.9994.50-12,244-0.04%
2023/05/05094.401094.0794.30-102,286-0.44%
2023/05/04093.04194.1094.10-12,321-0.04%
2023/05/02092.6000.0092.4002,4560.00%
2023/04/28092.5000.0091.8002,4730.00%
2023/04/27191.0000.0091.6012,4100.04%
2023/04/26890.60490.8090.6042,3430.17%
2023/04/2500.00191.2091.80-12,275-0.04%
2023/04/2400.00192.0092.00-12,207-0.05%
2023/04/20190.30290.3089.80-12,142-0.05%
2023/04/19290.90591.5890.40-32,138-0.14%
2023/04/1700.00093.0093.3002,1050.00%
2023/04/14193.6000.0093.6012,0860.05%
2023/04/1200.001.293.1893.00-1.22,041-0.06%
2023/04/1100.00193.3093.00-12,017-0.05%
2023/04/10092.20292.7992.60-22,008-0.10%
2023/04/0700.00091.8091.6001,9900.00%
2023/04/0600.00191.3092.00-11,979-0.05%
2023/03/31291.1500.0091.0021,9400.10%
2023/03/30090.702.291.1391.30-2.22,006-0.11%
2023/03/29090.0900.0089.5002,1250.00%
2023/03/28090.74091.0090.1002,2840.00%
2023/03/27290.41090.5090.9022,4750.08%
2023/03/24090.5700.0090.4002,6460.00%
2023/03/23090.602090.6090.20-202,661-0.75%
2023/03/22090.5000.0090.4002,6770.00%
2023/03/204.289.341589.0089.70-10.82,723-0.40%
2023/03/17088.60588.5088.90-52,754-0.18%
2023/03/16088.109087.6587.40-902,741-3.28%
2023/03/155089.1400.0088.50502,7531.82%
2023/03/13090.30390.1090.30-32,790-0.11%
2023/03/10389.2700.0089.3032,7900.11%
2023/03/0900.00290.7090.00-22,816-0.07%
2023/03/08390.8700.0090.9032,8180.11%
2023/03/07290.90290.6091.2002,8110.00%
2023/03/0600.00189.3089.60-12,789-0.04%
2023/03/0300.00188.9088.90-12,780-0.04%
2023/03/02188.52088.3089.1012,7820.04%
2023/03/010.287.703187.7388.30-30.82,790-1.10%
2023/02/24088.4000.0088.1002,7860.00%
2023/02/233187.500.187.9087.6030.92,7811.11%
2023/02/1700.00386.5385.70-32,862-0.10%
2023/02/1600.00187.4087.10-12,876-0.03%
2023/02/15187.1100.0087.1012,9220.04%
2023/02/14086.50087.1087.0002,9360.00%
2023/02/1300.00087.2087.2002,9550.00%
2023/02/0900.00188.3088.00-13,008-0.03%
2023/02/07287.55087.6087.4023,0200.07%
2023/02/0600.00087.5087.4003,0450.00%
2023/02/03088.10187.9088.80-13,054-0.03%
2023/02/02287.451.187.4287.600.93,0390.03%
2023/02/011.287.11486.2386.80-2.83,055-0.09%
2023/01/3100.00382.7783.50-32,946-0.10%
2023/01/30181.70182.0081.9002,9370.00%
2023/01/1700.00080.9080.5002,9310.00%
2023/01/1600.002080.1080.60-202,952-0.68%
2023/01/13181.10180.1080.1002,9720.00%
2023/01/12180.4000.0080.5012,9980.03%
2023/01/11180.6000.0080.7013,0420.03%
2023/01/092081.3000.0081.60203,0780.65%
2023/01/06080.40280.2080.30-23,108-0.06%
2023/01/0300.00180.6080.70-13,260-0.03%
2022/12/30279.5000.0079.2023,2700.06%
2022/12/29180.1000.0080.3013,2690.03%
2022/12/2800.001681.0680.90-163,303-0.48%
2022/12/27181.20182.0081.5003,3040.00%
2022/12/22180.20281.0080.80-13,335-0.03%
2022/12/21979.22179.7079.7083,2510.25%
2022/12/20479.80480.9079.7003,1150.00%
2022/12/1918.280.48780.2079.8011.22,9610.38%
2022/12/16182.501084.3082.10-92,776-0.32%
2022/12/1400.00183.7083.80-12,617-0.04%
2022/12/13182.2000.0082.2012,6090.04%
2022/12/0900.00182.6082.60-12,625-0.04%
2022/12/08181.8021181.8382.00-2102,625-8.00% 大賣/鉅額交易
2022/12/072182.94283.8082.90192,6010.73%
2022/12/06184.401584.8784.30-142,569-0.54%
2022/12/0511586.696485.9885.10512,5472.00% 大買/
2022/12/02185.20186.0086.2002,5090.00%
2022/12/018284.87185.0085.20812,5183.22%
2022/11/305383.20283.1083.60512,4972.04%
2022/11/29181.800.182.6082.300.92,5120.04%
2022/11/25783.3600.0083.1072,5130.28%
2022/11/2400.000.184.0084.30-0.12,5160.00%
2022/11/23183.7000.0083.7012,5120.04%
2022/11/2200.00782.0683.00-72,507-0.28%
2022/11/21282.1500.0082.2022,5010.08%
2022/11/18182.70183.2082.7002,4960.00%
2022/11/1700.00182.4082.40-12,474-0.04%
2022/11/161081.601081.7082.2002,4590.00%
2022/11/1500.00180.8080.70-12,425-0.04%
2022/11/141080.65980.6180.8012,4160.04%
2022/11/11179.90280.0079.60-12,387-0.04%
2022/11/102.277.6200.0077.802.22,3480.09%
2022/11/09477.63177.7078.1032,3390.13%
2022/11/08676.58276.6076.8042,3150.17%
2022/11/0400.000.575.0075.00-0.52,265-0.02%
2022/11/03574.1800.0074.0052,2550.22%
2022/11/02273.7500.0074.0022,2410.09%
2022/11/01173.6000.0073.8012,2100.05%
2022/10/31274.6031.574.5774.60-29.52,190-1.34%
2022/10/280.172.70072.9072.700.12,1590.00%
2022/10/2700.002073.2073.60-202,108-0.95%
2022/10/2400.001.272.6872.40-1.22,160-0.06%
2022/10/20170.20170.5071.6002,2510.00%
2022/10/1900.00172.0071.00-12,258-0.04%
2022/10/18170.60771.2771.80-62,228-0.27%
2022/10/17170.90170.5071.3002,2350.00%
2022/10/14171.1032.872.1671.80-31.82,240-1.42%
2022/10/13169.80569.5070.10-42,246-0.18%
2022/10/1210.169.7000.0070.0010.12,2560.45%
2022/10/11473.97173.8073.0032,2440.13%
2022/10/07177.51078.3077.1012,2130.05%
2022/10/06578.0020.378.5078.50-15.32,213-0.69%
2022/10/040.178.50377.9778.40-2.92,180-0.13%
2022/10/03875.53176.2076.6072,1740.32%
2022/09/302.175.48276.5577.100.12,1740.00%
2022/09/29477.754.878.0877.50-0.82,168-0.04%
2022/09/28078.5000.0078.5002,1640.00%
2022/09/27578.30178.4079.0042,1590.19%
2022/09/26079.101.178.5078.90-12,180-0.05%
2022/09/23180.20080.4080.2012,1850.05%
2022/09/2200.00180.4080.50-12,246-0.04%
2022/09/20179.80179.8080.3002,2150.00%
2022/09/19180.3000.0080.1012,2140.05%
2022/09/16279.90280.7081.5002,2290.00%
2022/09/15181.0000.0080.7012,1830.05%
2022/09/14180.90181.1080.9002,1630.00%
2022/09/12182.0000.0081.9012,1730.05%
2022/09/08180.9000.0081.5012,2560.04%
2022/09/07280.55280.8080.8002,2680.00%
2022/09/05483.1800.0082.6042,2560.18%
2022/08/290.385.7600.0085.100.32,2780.01%
2022/08/2600.000.187.4087.30-0.12,264-0.01%
2022/08/25186.5000.0086.8012,2850.04%
2022/08/2331.186.5000.0086.5031.12,3121.35%
2022/08/2220.887.62187.4087.9019.82,3170.85%
2022/08/1900.00187.7087.90-12,336-0.04%
2022/08/185086.1000.0085.80502,3452.13%
2022/08/17286.5500.0086.9022,3540.09%
2022/08/1500.00087.6087.0002,3500.00%
2022/08/120.187.30186.8087.20-12,345-0.04%
2022/08/1000.00086.4085.5002,3630.00%
2022/08/080.186.801.186.0786.70-1.12,349-0.05%
2022/08/050.185.92186.0086.00-0.92,347-0.04%
2022/08/0200.002084.8084.70-202,367-0.84%
2022/08/0127.184.615084.6084.80-22.92,323-0.99%
2022/07/292.184.95185.2085.401.12,3190.05%
2022/07/285090.000.190.4090.4049.92,2442.22%
2022/07/27489.381.190.2290.502.92,1660.13%
2022/07/26289.9500.0089.5022,1220.09%
2022/07/25290.80190.9091.0012,1080.05%
2022/07/2100.00792.7092.30-72,170-0.32%
2022/07/201.193.7300.0092.101.12,1600.05%
2022/07/19092.8000.0092.3002,1340.00%
2022/07/18891.40291.7892.3062,1700.28%
2022/07/1500.00188.4088.00-12,116-0.05%
2022/07/14185.300.187.0086.800.92,0960.04%
2022/07/11186.3000.0086.2012,0710.05%
2022/07/08486.73286.6086.4022,0630.10%
2022/07/0700.00582.4083.90-52,039-0.25%
2022/07/06283.55182.8082.6012,0490.05%
2022/07/05184.50585.5085.60-42,052-0.19%
2022/07/042.284.85284.5084.600.22,0680.01%
2022/07/01287.80288.5087.7002,0620.00%
2022/06/30589.86387.6087.8022,0730.10%
2022/06/29194.1000.0094.2012,0160.05%
2022/06/2700.00895.2895.30-82,078-0.38%
2022/06/24193.6000.0093.8012,0700.05%
2022/06/2200.00094.8095.1002,0850.00%
2022/06/17394.8000.0095.7032,1700.14%
2022/06/16199.50299.3597.50-12,108-0.05%
2022/06/15198.6000.0098.8012,1920.05%
2022/06/14097.60197.3098.60-12,219-0.04%
2022/06/1000.002698.7599.10-262,298-1.13%
2022/06/0900.00199.6099.20-12,317-0.04%
2022/06/08098.70198.8099.20-12,341-0.04%
2022/06/07398.53198.3098.5022,3330.09%
2022/06/02298.7000.0098.7022,4180.08%
2022/06/0100.00197.8097.70-12,461-0.04%
2022/05/3100.00397.4797.90-32,481-0.12%
2022/05/2500.00396.0396.00-32,528-0.12%
2022/05/2400.00196.3096.20-12,594-0.04%
2022/05/2000.00495.7896.00-42,681-0.15%
2022/05/1800.00395.3795.80-32,737-0.11%
2022/05/170.194.40394.3394.80-2.92,751-0.11%
2022/05/13193.1000.0093.3012,8100.04%
2022/05/11192.30193.3093.2002,9150.00%
2022/05/10192.00193.1093.5002,9600.00%
2022/05/09193.0000.0093.3012,9730.03%
2022/05/06593.2400.0093.8053,0670.16%
2022/05/05294.10294.4094.4003,1880.00%
2022/04/2900.00094.0393.4003,3100.00%
2022/04/28494.1300.0093.2043,3420.12%
2022/04/2700.00394.7095.80-33,311-0.09%
2022/04/2600.00494.0894.50-43,281-0.12%
2022/04/25591.9600.0091.8053,2960.15%
2022/04/22292.95494.6394.00-23,299-0.06%
2022/04/20293.9000.0094.0023,3390.06%
2022/04/1900.00193.7094.10-13,370-0.03%
2022/04/15192.8000.0093.2013,4430.03%
2022/04/140.193.8000.0093.700.13,5060.00%
2022/04/13194.00193.7093.7003,5820.00%
2022/04/12192.7000.0092.6013,6570.03%
2022/04/11393.5300.0093.7033,6610.08%
2022/04/08494.2800.0094.0043,6650.11%
2022/04/070.195.4000.0094.200.13,7460.00%
2022/04/06195.10095.8095.1013,7450.03%
2022/04/01194.50195.6095.6003,7700.00%
2022/03/3100.00095.8095.0003,7650.00%
2022/03/3000.00096.1595.3003,7660.00%
2022/03/29195.40095.5595.4013,7340.03%
2022/03/28195.20096.2195.3013,7540.03%
2022/03/2500.00096.0095.7003,7770.00%
2022/03/24495.7000.0095.5043,7720.11%
2022/03/23296.9500.0096.6023,7920.05%
2022/03/22097.630.397.7097.40-0.33,792-0.01%
2022/03/21197.3100.0097.8013,8250.03%
2022/03/180.198.30198.3098.30-13,866-0.02%
2022/03/1700.00296.5096.80-23,812-0.05%
2022/03/164294.6200.0094.80423,8431.09%
2022/03/15296.2000.0096.0023,8130.05%
2022/03/111.197.0000.0096.901.13,9110.03%
2022/03/1000.00196.6096.50-13,914-0.03%
2022/03/09095.004395.2095.50-434,130-1.04%
2022/03/084193.2100.0093.20414,1930.98%
2022/03/07694.8000.0094.9064,2370.14%
2022/03/0400.00297.5097.20-25,406-0.04%
2022/03/0300.00397.0097.30-35,429-0.06%
2022/03/02096.30195.7096.20-15,455-0.02%
2022/03/01095.30595.3495.40-55,451-0.09%
2022/02/2500.00693.7894.20-65,473-0.11%
2022/02/2410.193.4800.0092.7010.15,4650.18%
2022/02/22795.1600.0095.0075,4940.13%
2022/02/211195.9500.0096.10115,4830.20%
2022/02/18396.53197.0096.8025,5130.04%
2022/02/1700.00297.4597.40-25,567-0.04%
2022/02/16196.00195.8095.8005,5820.00%
2022/02/15096.2000.0095.5005,6210.00%
2022/02/14295.1000.0095.3025,6220.04%
2022/02/11696.4000.0096.2065,5880.11%
2022/02/10197.00197.1097.0005,5730.00%
2022/02/0900.00296.2096.50-25,542-0.04%
2022/02/08495.2300.0095.3045,5540.07%
2022/02/07396.07195.3095.4025,4930.04%
2022/01/262398.151098.0097.60135,4000.24%
2022/01/25698.0000.0098.1065,3800.11%
2022/01/24197.8000.0098.0015,3790.02%
2022/01/21398.4000.0098.4035,4280.06%
2022/01/18299.6000.0099.2025,5830.04%
2022/01/13399.0700.0099.0035,6230.05%
2022/01/1200.00398.5098.60-35,611-0.05%
2022/01/07397.5000.0097.2035,6190.05%
2022/01/05098.50299.25100.00-25,532-0.04%
2022/01/04197.6000.0098.1015,4790.02%
2022/01/0300.00199.0098.40-15,459-0.02%
2021/12/30197.603097.7097.70-295,442-0.53%
2021/12/2900.00199.1099.10-15,378-0.02%
2021/12/2800.00199.3099.40-15,362-0.02%
2021/12/2700.00198.6098.70-15,326-0.02%
2021/12/2400.00298.2098.30-25,336-0.04%
2021/12/2300.00397.9097.90-35,355-0.06%
2021/12/2200.00198.2097.50-15,461-0.02%
2021/12/21497.70397.3797.6015,4530.02%
2021/12/17296.1500.0096.2025,4940.04%
2021/12/14196.50196.6096.3005,4650.00%
2021/12/13097.47297.2097.30-25,457-0.04%
2021/12/102.295.70396.3096.70-0.85,464-0.01%
2021/12/090.297.4300.0097.200.25,4200.00%
2021/12/083097.6000.0097.80305,4010.56%
2021/12/07196.5000.0096.9015,3460.02%
2021/12/03596.8800.0096.2055,2960.09%
2021/12/020.298.5100.0098.100.25,0790.00%
2021/12/013099.001099.2099.10204,9960.40%
2021/11/301299.291102.0099.10114,9080.22%
2021/11/29197.1000.0097.2013,6920.03%
2021/11/2400.00198.3098.70-13,635-0.03%
2021/11/19299.2500.0098.6023,5600.06%
2021/11/180101.50199.8099.50-13,505-0.03%
2021/11/1700.00599.38101.00-53,460-0.14%
2021/11/16398.3100.0098.0033,4060.09%
2021/11/15499.453198.7099.30-273,356-0.80%
2021/11/1200.004597.9098.00-453,335-1.35%
2021/11/1000.00198.3098.10-13,336-0.03%
2021/11/09397.5700.0097.9033,3890.09%
2021/11/083597.0600.0097.00353,3861.03%
2021/11/05196.7000.0096.7013,3840.03%
2021/11/04097.501497.5497.20-143,373-0.41%
2021/11/03196.00395.8796.80-23,380-0.06%
2021/11/0118097.3010196.9197.30793,3962.33% 大買/大賣/
2021/10/293497.40598.2097.40293,4100.85%
2021/10/28599.7200.00100.0053,4080.15%
2021/10/2712096.83297.4598.701183,3583.51% 大買/鉅額交易
2021/10/26294.807095.4495.30-683,409-1.99%
2021/10/2500.000.195.0094.30-0.13,4520.00%
2021/10/22394.87196.0094.5023,5230.06%
2021/10/21495.35296.5095.0023,5190.06%
2021/10/20495.3300.0095.1043,4610.12%
2021/10/192.195.683296.3996.60-29.93,420-0.87%
2021/10/181.195.6700.0095.701.13,4010.03%
2021/10/153096.6000.0097.10303,3840.89%
2021/10/1400.00196.5096.10-13,363-0.03%
2021/10/13195.8000.0095.5013,3590.03%
2021/10/0400.001101.50100.50-13,410-0.03%
2021/10/010102.5000.00101.5003,4360.00%
2021/09/291104.9900.00103.0013,3920.03%
2021/09/2875106.0000.00106.50753,2952.28%
2021/09/2700.001108.00106.50-13,297-0.03%
2021/09/221105.0000.00105.0013,1870.03%
2021/09/1622107.5500.00107.50223,1010.71%
2021/09/1400.004111.50111.50-43,032-0.13%
2021/09/1300.0052111.99109.50-523,019-1.72%
2021/09/1000.0050112.00112.00-503,018-1.66%
2021/09/0200.001111.50111.00-13,050-0.03%
2021/08/3100.001111.50112.50-13,075-0.03%
2021/08/3000.003110.67111.50-33,069-0.10%
2021/08/261106.0000.00107.5013,0790.03%
2021/08/2400.0049109.00108.50-493,093-1.58%
2021/08/2020105.5000.00104.00203,1180.64%
2021/08/1911106.0000.00106.00113,2100.34%
2021/08/1800.001108.00108.50-13,199-0.03%
2021/08/162106.751107.50107.0013,1790.03%
2021/08/131108.00101109.24109.00-1003,158-3.17% 大賣/
2021/08/1250109.5000.00109.50503,1271.60%
2021/08/0955112.5000.00113.50553,1771.73%
2021/08/0665113.651113.50113.00643,2161.99%
2021/08/0550114.502115.00115.00483,2561.47%
2021/08/041.1113.942.5113.80114.50-1.43,286-0.04%
2021/08/0300.0051112.54114.50-513,313-1.54%
2021/08/020.6111.9254112.01111.50-53.43,249-1.64%
2021/07/30103107.8200.00110.501033,2333.19% 大買/鉅額交易
2021/07/292115.00124.4114.52115.00-122.43,129-3.91% 大賣/鉅額交易
2021/07/2825.2112.5014113.00112.5011.23,0990.36%
2021/07/2710112.60100112.00112.50-903,091-2.91%
2021/07/264.2111.001110.50112.003.23,1230.10%
2021/07/231111.0000.00110.5013,1730.03%
2021/07/2250111.0012.9111.31112.0037.13,2411.14%
2021/07/21107.6110.022111.00111.00105.63,3113.19% 大買/鉅額交易
2021/07/2000.009110.33110.00-93,375-0.27%
2021/07/190.2111.822110.50111.00-1.83,383-0.05%
2021/07/142.1112.95300110.97111.50-297.93,445-8.65% 大賣/鉅額交易
2021/07/1315112.774112.25112.00113,4240.32%
2021/07/083110.671110.50111.0023,4290.06%
2021/07/0700.004109.00109.50-43,428-0.12%
2021/07/0600.001.2109.50109.00-1.23,464-0.03%
2021/07/0500.001109.50109.50-13,514-0.03%
2021/07/021107.5000.00107.5013,5520.03%
2021/07/0100.001107.50107.00-13,696-0.03%
2021/06/3000.000106.50107.5003,9440.00%
2021/06/2900.002107.00106.50-24,004-0.05%
2021/06/2800.00191107.35107.50-1914,062-4.70% 大賣/鉅額交易
2021/06/25100108.0000.00106.501004,1152.43%
2021/06/2300.002.3108.00108.50-2.34,127-0.06%
2021/06/225106.4900.00106.0054,1240.12%
2021/06/212.1106.5000.00105.502.14,1240.05%
2021/06/181108.500108.00108.0014,1480.02%
2021/06/172107.0000.00107.0024,1330.05%
2021/06/1600.000.2106.50106.50-0.24,1910.00%
2021/06/1500.001107.50107.00-14,225-0.02%
2021/06/110.2106.8300.00108.000.24,2160.01%
2021/06/100104.506104.50105.50-64,222-0.14%
2021/06/0900.004104.00103.50-44,231-0.09%
2021/06/0710102.5000.00104.50104,2580.23%
2021/06/0300.0011107.00106.50-114,265-0.26%
2021/06/0100.001.1107.45107.00-1.14,270-0.03%
2021/05/311106.5050105.80107.00-494,287-1.14%
2021/05/2850105.001106.00106.00494,3091.14%
2021/05/2700.001105.00105.00-14,315-0.02%
2021/05/2600.002.1104.24105.00-2.14,286-0.05%
2021/05/2400.0011101.00100.00-114,340-0.25%
2021/05/201102.0021101.52102.00-204,456-0.45%
2021/05/1900.002100.75101.50-24,456-0.04%
2021/05/182199.5000.0099.50214,4600.47%
2021/05/17197.0000.0096.3014,4850.02%
2021/05/1400.00199.90100.00-14,473-0.02%
2021/05/13195.80297.7097.10-14,421-0.02%
2021/05/1213.195.01497.7395.409.14,3770.21%
2021/05/1112.1101.8330102.33100.50-17.94,344-0.41%
2021/05/1023104.5400.00105.00234,3300.53%
2021/05/064102.7512102.42102.00-84,478-0.18%
2021/05/050.2103.2500.00102.500.24,6310.00%
2021/05/0400.001102.50103.50-14,695-0.02%
2021/05/0315.1106.672107.00106.0013.14,8260.27%
2021/04/294112.0000.00111.5044,9230.08%
2021/04/282112.001112.50113.5014,9260.02%
2021/04/2772113.641116.50114.50714,9771.43%
2021/04/2626.1115.243114.50116.0023.15,1750.45%
2021/04/2300.001111.00111.50-15,410-0.02%
2021/04/222.1110.552112.00110.500.15,5080.00%
2021/04/211112.0000.00112.0015,5290.02%
2021/04/202112.252111.75111.5005,5650.00%
2021/04/191112.001111.00112.0005,6730.00%
2021/04/162110.5000.00111.0025,7280.03%
2021/04/132111.252111.75109.5005,8140.00%
2021/04/121112.501112.50112.0005,8160.00%
2021/04/0900.002110.75111.50-25,818-0.03%
2021/04/081111.502.1111.96112.00-1.15,785-0.02%
2021/04/077111.4311112.41113.00-45,794-0.07%
2021/04/06302108.516.2110.71112.00295.85,6655.22% 大買/鉅額交易
2021/04/017106.5010.3106.11105.50-3.35,442-0.06%
2021/03/311104.5019105.42105.50-185,387-0.33%
2021/03/301104.003104.33105.00-25,332-0.04%
2021/03/290102.6300.00103.0005,2850.00%
2021/03/262103.2500.00103.0025,3170.04%
2021/03/250103.001103.00103.00-15,357-0.02%
2021/03/245103.408102.50102.50-35,388-0.06%
2021/03/230.1105.002104.50104.00-1.95,410-0.04%
2021/03/198104.312104.75105.0065,4500.11%
2021/03/182.2104.004104.25104.00-1.85,409-0.03%
2021/03/173103.0027102.91103.00-245,479-0.44%
2021/03/160102.5051102.50102.50-515,518-0.92%
2021/03/128100.5000.00100.5085,6570.14%
2021/03/1100.000101.50101.5005,7830.00%
2021/03/100100.5000.00100.0005,9950.00%
2021/03/0900.001100.50100.00-16,230-0.02%
2021/03/0800.003100.00100.00-36,653-0.05%
2021/03/055899.6350100.2899.3086,7660.12%
2021/03/0352100.5040101.56101.50126,9660.17%
2021/02/2623101.851101.00100.00227,0320.31%
2021/02/2532102.8100.00103.50327,0300.46%
2021/02/241103.5000.00103.5017,0560.01%
2021/02/233102.001.3102.61102.501.77,0420.02%
2021/02/2228103.481103.50101.50277,0620.38%
2021/02/181101.001101.50102.5007,0140.00%
2021/02/170102.005101.00101.50-57,042-0.07%
2021/02/05099.4000.0099.7006,9990.00%
2021/02/04798.5300.0099.2076,9970.10%
2021/02/0300.001399.6399.60-137,085-0.18%
2021/02/02199.701399.4699.00-127,148-0.17%
2021/02/01198.60598.0698.30-47,117-0.06%
2021/01/29898.51499.1097.4047,0860.06%
2021/01/2815100.295199.6799.90-366,993-0.51%
2021/01/278102.8810103.05101.50-26,936-0.03%
2021/01/262100.5015100.53100.50-136,753-0.19%
2021/01/2556104.3918103.64103.50386,6500.57%
2021/01/221104.008103.13103.50-76,481-0.11%
2021/01/211099.9411100.50100.00-16,359-0.02%
2021/01/201299.95999.42100.0036,3380.05%
2021/01/1965103.4448102.39101.50176,2520.27%
2021/01/183100.5312100.02102.00-96,134-0.15%
2021/01/15797.17198.7096.5066,1250.10%
2021/01/1400.00998.4898.80-96,115-0.15%
2021/01/13197.80698.4098.30-56,228-0.08%
2021/01/12497.821798.0897.80-136,335-0.21%
2021/01/1100.00296.1096.90-26,225-0.03%
2021/01/08196.000.295.5096.000.86,1700.01%
2021/01/07295.50795.6796.00-56,137-0.08%
2021/01/06495.18196.0094.4036,1750.05%
2021/01/051094.7500.0094.70106,1500.16%
2021/01/041794.62195.3094.60166,2080.26%
2020/12/31294.7000.0094.9026,1800.03%
2020/12/30493.801293.9294.00-86,170-0.13%
2020/12/28195.60295.6095.80-16,089-0.02%
2020/12/251295.151.394.6394.4010.76,0870.18%
2020/12/2400.00194.8094.90-16,107-0.02%
2020/12/2300.000.894.0294.00-0.86,133-0.01%
2020/12/22294.50495.0893.90-26,165-0.03%
2020/12/21594.18595.1894.2006,1920.00%
2020/12/18496.2000.0095.9046,1840.06%
2020/12/16396.50195.8096.0026,1560.03%
2020/12/15595.86195.6096.1046,2190.06%
2020/12/14296.30397.2396.50-16,235-0.02%
2020/12/11596.262.995.2696.102.16,2470.03%
2020/12/10699.10298.8598.7046,1990.06%
2020/12/095.999.875100.18100.500.96,2000.01%
2020/12/081398.923.198.9198.80106,1540.16%
2020/12/0710.9101.0513101.12100.50-2.16,073-0.03%
2020/12/0411100.862099.60101.00-95,965-0.15%
2020/12/0310.398.48499.4099.206.35,7470.11%
2020/12/0222.396.384797.3499.40-24.85,529-0.45%
2020/12/01192.80592.9493.00-45,154-0.08%
2020/11/30391.33591.7892.00-25,069-0.04%
2020/11/27190.50290.2091.00-14,913-0.02%
2020/11/26390.77290.6091.1014,9530.02%
2020/11/25390.2700.0090.0035,0310.06%
2020/11/241891.53291.6591.20164,9900.32%
2020/11/23591.2600.0091.1054,9590.10%
2020/11/20190.90490.4290.40-34,909-0.06%
2020/11/19790.13190.5089.5064,9050.12%
2020/11/18190.90190.8091.0004,8860.00%
2020/11/172092.332090.9090.9004,9110.00%
2020/11/16491.93292.2091.7024,9780.04%
2020/11/1300.001089.3089.80-104,991-0.20%
2020/11/121489.94290.0089.80124,9950.24%
2020/11/11190.10890.0590.70-75,019-0.14%
2020/11/091086.761.187.0287.008.94,9100.18%
2020/11/04285.8000.0085.6025,1700.04%
2020/10/3000.00184.6084.40-15,342-0.02%
2020/10/295.184.81584.6084.500.15,3490.00%
2020/10/28185.90186.2085.4005,3340.00%
2020/10/27187.00385.8087.00-25,367-0.04%
2020/10/261487.60287.7086.10125,4730.22%
2020/10/23786.97286.3088.0055,4260.09%
2020/10/22483.13382.1082.5015,2860.02%
2020/10/21483.95483.9383.0005,2710.00%
2020/10/20685.5200.0085.6065,2330.11%
2020/10/190.188.3000.0088.600.15,2210.00%
2020/10/1200.00189.0089.00-15,595-0.02%
2020/09/3000.00086.7086.3005,8050.00%
2020/09/28185.5000.0085.3016,0170.02%
2020/09/24485.20485.1085.0006,0570.00%
2020/09/231986.932086.8286.30-16,115-0.02%
2020/09/181289.471488.8089.50-26,305-0.03%
2020/09/17190.40190.2090.2006,2310.00%
2020/09/16189.8000.0090.2016,2370.02%
2020/09/15289.40389.2089.70-16,242-0.02%
2020/09/14890.06590.0689.8036,2470.05%
2020/09/11488.55189.0089.0036,2280.05%
2020/09/10188.4000.0087.9016,2260.02%
2020/09/0700.00287.6087.60-26,166-0.03%
2020/09/04186.00486.2086.60-36,187-0.05%
2020/09/03288.20187.6087.7016,1490.02%
2020/09/02388.2000.0087.0036,1440.05%
2020/09/01586.282788.2189.00-226,177-0.36%
2020/08/312386.70187.7086.40226,1170.36%
2020/08/28387.47387.9087.5006,0480.00%
2020/08/27689.33888.7388.70-26,065-0.03%
2020/08/26189.60289.7089.70-16,100-0.02%
2020/08/25188.8000.0088.8016,0970.02%
2020/08/24188.1000.0088.5016,2000.02%
2020/08/211085.74786.1387.0036,2310.05%
2020/08/20784.87986.1285.20-26,166-0.03%
2020/08/19990.031089.9489.10-16,098-0.02%
2020/08/18492.43192.9092.0036,0360.05%
2020/08/17193.10792.6692.70-66,051-0.10%
2020/08/14191.30391.4091.30-26,061-0.03%
2020/08/13491.681191.6391.20-76,044-0.12%
2020/08/12492.70393.1091.8016,0720.02%
2020/08/11393.27193.0093.2026,0890.03%
2020/08/10594.86395.3094.1026,0440.03%
2020/08/07597.4800.0096.7056,0120.08%
2020/08/06596.34297.1096.6035,9670.05%
2020/08/05497.3500.0097.1045,9340.07%
2020/08/04797.00296.9597.0055,9690.08%
2020/08/03297.40197.6097.3016,0260.02%
2020/07/311098.44198.6098.2096,0900.15%
2020/07/30198.4000.0098.6016,1280.02%
2020/07/297103.501103.00103.5066,0650.10%
2020/07/2810104.403105.50103.0076,0450.12%
2020/07/274103.381103.00103.0035,9730.05%
2020/07/244104.882104.50104.5025,9460.03%
2020/07/232107.0010105.50107.00-85,906-0.14%
2020/07/229106.671106.00106.0085,8510.14%
2020/07/2111111.411.1112.97112.509.95,6790.17%
2020/07/201111.0000.00111.5015,7490.02%
2020/07/151110.5000.00110.5016,0590.02%
2020/07/142114.504113.00113.00-26,015-0.03%
2020/07/131112.001112.50113.5006,0180.00%
2020/07/104113.005112.10112.00-16,059-0.02%
2020/07/091111.002112.50112.00-16,048-0.02%
2020/07/085.1110.203110.83110.502.15,9950.03%
2020/07/073113.641115.00112.0025,9460.03%
2020/07/0600.001116.00116.00-15,835-0.02%
2020/07/0300.002115.50115.50-25,843-0.03%
2020/07/022109.004110.63113.50-25,850-0.03%
2020/07/013109.506109.00109.50-35,805-0.05%
2020/06/301107.007106.14107.00-65,786-0.10%
2020/06/291100.5000.00100.5015,7340.02%
2020/06/2400.004103.00103.00-45,715-0.07%
2020/06/2300.001104.00104.00-15,765-0.02%
2020/06/226103.3300.00102.0065,7770.10%
2020/06/1800.001103.48103.00-15,865-0.02%
2020/06/15199.90399.4098.60-26,236-0.03%
2020/06/12299.1500.0099.2026,3280.03%
2020/06/11299.59199.5099.4016,4110.02%
2020/06/1000.001103.50102.50-16,425-0.02%
2020/06/094104.004104.00103.0006,4960.00%
2020/06/082104.258104.93104.50-66,554-0.09%
2020/06/0500.002101.50101.00-26,493-0.03%
2020/06/043102.171101.00102.0026,5230.03%
2020/06/034101.7541102.04102.50-376,521-0.57%
2020/06/0245102.401103.00101.50446,4560.68%
2020/06/01399.903100.00100.5006,4350.00%
2020/05/29397.10397.3097.0006,4210.00%
2020/05/2800.001100.0098.10-16,313-0.02%
2020/05/27598.82498.9399.0016,3180.02%
2020/05/26298.9000.0098.5026,3540.03%
2020/05/25396.17797.5498.60-46,390-0.06%
2020/05/22397.73297.3597.0016,4460.02%
2020/05/21498.73798.5098.70-36,432-0.05%
2020/05/20498.45598.3098.80-16,377-0.02%
2020/05/19199.201100.0099.2006,3930.00%
2020/05/18999.611199.5198.60-26,384-0.03%
2020/05/151102.4800.00102.5016,3290.02%
2020/05/137107.500107.00107.5076,3060.11%
2020/05/121103.001104.50104.0006,3330.00%
2020/05/1114105.542107.25103.50126,4540.19%
2020/05/0811105.2313104.35106.00-26,398-0.03%
2020/05/072101.001101.00101.0016,3030.02%
2020/05/063100.405101.60103.00-26,247-0.03%
2020/05/05499.18499.6899.5006,1820.00%
2020/05/04297.75199.6099.5016,1840.02%
2020/04/30799.728100.88101.00-16,127-0.02%
2020/04/29197.60398.6798.30-26,098-0.03%
2020/04/28297.101097.4097.20-86,130-0.13%
2020/04/271699.852101.0099.60146,1570.23%
2020/04/246100.653101.1798.7036,1190.05%
2020/04/23498.636.199.6899.80-2.16,069-0.03%
2020/04/22895.20595.7895.9036,0370.05%
2020/04/2117.1100.4815100.5897.5026,4080.03%
2020/04/200.2100.00498.41100.00-3.86,196-0.06%
2020/04/172.297.27397.5397.00-0.86,150-0.01%
2020/04/16494.55294.0594.2026,1080.03%
2020/04/151.293.61193.9094.300.26,1850.00%
2020/04/14192.50192.2092.2006,1310.00%
2020/04/13191.40191.4091.1006,1420.00%
2020/04/10492.10391.7791.4016,1410.02%
2020/04/0900.00292.7892.50-26,107-0.03%
2020/04/08191.4000.0091.5016,0860.02%
2020/04/071.192.95291.6590.40-0.96,052-0.01%
2020/04/0600.00187.9089.70-15,973-0.02%
2020/04/01384.90985.1084.90-65,885-0.10%
2020/03/310.285.90386.5385.90-2.85,811-0.05%
2020/03/30181.0000.0083.9015,7180.02%
2020/03/27284.8000.0083.6025,7410.03%
2020/03/26181.0000.0083.2015,7060.02%
2020/03/25378.67178.3080.4025,7290.03%
2020/03/2400.00274.0075.20-25,627-0.04%
2020/03/23271.10871.2071.00-65,566-0.11%
2020/03/202672.231571.8370.60115,5840.20%
2020/03/191770.869.170.0068.907.95,5140.14%
2020/03/18280.10577.4676.00-35,436-0.06%
2020/03/17283.10181.4079.7015,4180.02%
2020/03/16487.18485.3085.8005,3670.00%
2020/03/1300.00187.0088.70-15,349-0.02%
2020/03/12492.22691.3091.20-25,259-0.04%
2020/03/1100.00299.9597.40-25,185-0.04%
2020/03/101097.051096.6298.3005,1610.00%
2020/03/09199.50299.4098.60-15,110-0.02%
2020/03/030103.5000.00103.5005,0220.00%
2020/03/0200.004101.15101.50-45,009-0.08%
2020/02/271106.4910103.20102.00-94,983-0.18%
2020/02/264105.752106.25105.5024,9380.04%
2020/02/256110.501110.50109.0054,9940.10%
2020/02/240114.0000.00114.5004,9700.00%
2020/02/211113.501113.50113.5004,9820.00%
2020/02/203116.502114.50114.0014,9810.02%
2020/02/191113.002113.75114.00-14,941-0.02%
2020/02/186112.5835112.50113.00-294,941-0.59%
2020/02/172114.7500.00115.0024,9130.04%
2020/02/145115.403115.17116.5024,8960.04%
2020/02/133113.674114.50113.50-14,831-0.02%
2020/02/1234113.099113.50114.50254,7780.52%
2020/02/112109.741112.00109.5014,6300.02%
2020/02/103108.831108.00108.5024,6000.04%
2020/02/0700.001112.50110.50-14,640-0.02%
2020/02/062110.002111.00110.5004,7090.00%
2020/02/052110.253109.83110.00-14,727-0.02%
2020/02/041105.502106.75108.50-14,676-0.02%
2020/02/031108.5000.00107.0014,6740.02%
2020/01/312109.0000.00108.0024,7020.04%
2020/01/3000.002109.00109.00-24,649-0.04%
2020/01/205111.802112.25111.5034,5650.07%
2020/01/173111.331113.00110.5024,6090.04%
2020/01/1611112.094112.00112.0074,7280.15%
2020/01/1556111.2572112.03114.50-164,861-0.33%
2020/01/142104.252104.25104.5004,3430.00%
2020/01/131100.503100.67101.50-24,270-0.05%
2020/01/10399.901100.0099.7024,2830.05%
2020/01/091102.503102.67102.50-24,261-0.05%
2020/01/08297.2000.0096.9024,1640.05%
2020/01/0700.00195.9096.10-14,158-0.02%
2020/01/06496.8000.0097.2044,1530.10%
2020/01/03299.20598.0898.80-34,204-0.07%
2020/01/02299.601100.00100.0014,2080.02%
2019/12/3100.00399.8099.80-34,207-0.07%
2019/12/301100.0000.00100.5014,2880.02%
2019/12/271100.501102.00101.0004,3780.00%
2019/12/261102.504101.50101.50-34,384-0.07%
2019/12/251103.0000.00102.0014,4160.02%
2019/12/241101.001102.00102.0004,4560.00%
2019/12/237102.935102.90100.5024,4270.05%
2019/12/2000.001101.50101.50-14,387-0.02%
2019/12/1900.002103.00104.00-24,349-0.05%
2019/12/1800.002105.00105.00-24,336-0.05%
2019/12/175106.302105.00105.0034,3370.07%
2019/12/164104.008104.69105.00-44,305-0.09%
2019/12/135100.3022100.48100.50-174,288-0.40%
2019/12/12999.70399.7099.8064,2020.14%
2019/12/11198.1000.0098.1014,1370.02%
2019/12/10296.40297.0096.5004,1090.00%
2019/12/09195.2000.0094.5014,1060.02%
2019/12/05196.00196.1096.3004,2340.00%
2019/11/28196.5000.0096.8014,3790.02%
2019/11/2700.00495.9896.90-44,439-0.09%
2019/11/25196.80198.3096.7004,3820.00%
2019/11/224399.7125.598.2997.5017.54,4010.40%
2019/11/21396.97296.9097.2014,2730.02%
2019/11/2000.002096.5097.00-204,230-0.47%
2019/11/19197.00195.7095.7004,2020.00%
2019/11/18296.80296.2096.8004,1910.00%
2019/11/152095.90196.0096.00194,2050.45%
2019/11/1400.00195.0094.70-14,156-0.02%
2019/11/1100.00195.0094.70-14,126-0.02%
2019/11/0700.00094.7094.7004,0920.00%
2019/11/06295.0500.0094.7024,0920.05%
2019/11/05297.55497.2597.40-24,063-0.05%
2019/11/04597.36397.7097.5023,9950.05%
2019/10/31194.80195.6096.0003,9770.00%
2019/10/30295.50496.2095.00-24,033-0.05%
2019/10/2900.00094.5095.0004,0160.00%
2019/10/28295.30194.5094.5014,0300.02%
2019/10/25395.70195.4095.8024,0480.05%
2019/10/24295.0500.0095.4023,9890.05%
2019/10/23595.181194.6495.50-63,932-0.15%
2019/10/16188.0000.0088.0013,8060.03%
2019/10/15188.3000.0088.5013,7680.03%
2019/10/1400.00188.5088.50-13,796-0.03%
2019/10/0900.00288.6087.30-23,760-0.05%
2019/10/08188.60187.8088.0003,6980.00%
2019/10/0400.00186.3086.00-13,702-0.03%
2019/10/0100.00188.5087.50-13,521-0.03%
2019/09/26188.80187.8087.4003,4670.00%
2019/09/25187.50586.8087.80-43,433-0.12%
2019/09/24587.60287.2087.5033,4240.09%
2019/09/23185.3000.0085.4013,3750.03%
2019/09/20686.27286.3585.9043,3960.12%
2019/09/19385.30486.1886.10-13,372-0.03%
2019/09/18184.70186.8084.7003,3110.00%
2019/09/1200.00284.2084.50-23,182-0.06%
2019/09/11183.80284.5584.20-13,186-0.03%
2019/09/1000.00483.9584.20-43,131-0.13%
2019/09/09582.081282.4783.20-73,035-0.23%
2019/09/0600.002080.9581.50-202,953-0.68%
2019/09/0500.00179.2078.90-12,800-0.04%
2019/09/02176.201076.1376.30-92,690-0.33%
2019/08/27573.6000.0073.6052,6760.19%
2019/08/26573.32172.8073.0042,6490.15%
2019/08/23374.37375.0775.1002,6460.00%
2019/08/22174.5000.0074.8012,6470.04%
2019/08/201174.9100.0074.40112,6600.41%
2019/08/1900.00173.1073.00-12,655-0.04%
2019/08/15772.2000.0071.9072,6660.26%
2019/08/14173.3000.0073.3012,6700.04%
2019/08/1200.00273.8573.80-22,665-0.08%
2019/08/07874.7000.0074.4082,6700.30%
2019/08/02178.0000.0077.5012,6390.04%
2019/08/01579.56479.9379.6012,6020.04%
2019/07/3000.00184.6084.70-12,446-0.04%
2019/07/29287.75286.2085.8002,4320.00%
2019/07/26186.20186.8086.1002,3810.00%
2019/07/25586.78787.4087.00-22,353-0.08%
2019/07/2400.00285.9087.20-22,289-0.09%
2019/07/2300.00281.0580.30-22,086-0.10%
2019/07/2200.000.580.2080.20-0.52,140-0.02%
2019/07/19379.7700.0079.6032,1780.14%
2019/07/16179.20180.0080.5002,3110.00%
2019/07/11279.25278.9078.6002,3410.00%
2019/07/1000.00878.7479.20-82,334-0.34%
2019/07/0500.00177.9078.00-12,422-0.04%
2019/07/04177.8000.0077.9012,4890.04%
2019/07/0200.00278.3078.30-22,534-0.08%
2019/07/0100.00577.5477.80-52,555-0.20%
2019/06/2700.00176.5076.20-12,691-0.04%
2019/06/2000.001576.7776.90-152,791-0.54%
2019/06/19574.7000.0075.9052,8270.18%
2019/06/12575.3000.0075.3052,9560.17%
2019/06/1000.00175.1075.20-12,995-0.03%
2019/06/04175.20274.6074.60-13,029-0.03%
2019/06/03274.40574.0074.60-33,039-0.10%
2019/05/3100.00173.9074.30-13,040-0.03%
2019/05/30172.20172.8072.4003,0460.00%
2019/05/28272.5500.0073.2023,0760.07%
2019/05/24573.1000.0073.0053,1440.16%
2019/05/17174.4000.0074.1013,2650.03%
2019/05/1500.00175.3075.40-13,362-0.03%
2019/05/14273.90174.3073.9013,3930.03%
2019/05/10176.1000.0076.0013,5300.03%
2019/05/0800.00276.7076.60-23,534-0.06%
2019/05/07176.30276.7077.30-13,557-0.03%
2019/05/0300.00277.5077.60-23,555-0.06%
2019/05/0200.00377.3777.00-33,539-0.08%
2019/04/30375.27575.9077.00-23,525-0.06%
2019/04/29175.20776.1376.00-63,505-0.17%
2019/04/25174.60375.3075.60-23,494-0.06%
2019/04/24873.95874.2374.2003,4780.00%
2019/04/2300.00174.8075.00-13,425-0.03%
2019/04/22175.0000.0075.4013,3930.03%
2019/04/18774.40174.2074.4063,3770.18%
2019/04/17275.5000.0075.8023,3500.06%
2019/04/1200.00174.2073.90-13,339-0.03%
2019/04/11274.0000.0074.0023,2810.06%
2019/04/101074.85175.4075.0093,2130.28%
2019/04/0900.00276.3576.40-23,145-0.06%
2019/04/0800.001776.3876.60-173,144-0.54%
2019/04/03575.68175.4076.0043,1040.13%
2019/04/02575.304.275.2575.200.83,0710.03%
2019/04/01575.402374.3675.10-183,013-0.60%
2019/03/2900.00272.8572.80-22,882-0.07%
2019/03/281372.05171.9071.80122,8620.42%
2019/03/27471.9000.0072.0042,8410.14%
2019/03/2600.00172.7072.10-12,828-0.04%
2019/03/25171.6000.0072.0012,8550.04%
2019/03/2200.00473.1573.10-42,854-0.14%
2019/03/21272.45472.4572.30-22,892-0.07%
2019/03/201171.7100.0071.80112,8870.38%
2019/03/18272.30272.0572.4002,8450.00%
2019/03/1500.00371.5371.60-32,829-0.11%
2019/03/14170.20170.6070.2002,7590.00%
2019/03/12170.0000.0070.1012,7620.04%
2019/03/111070.0500.0070.00102,7620.36%
2019/03/082.270.3200.0070.402.22,7840.08%
2019/03/07271.15771.1071.10-52,805-0.18%
2019/03/05071.6000.0071.4002,8490.00%
2019/03/04371.0400.0071.7032,8600.11%
2019/02/27372.3000.0071.6032,8550.11%
2019/02/26072.903273.0072.90-322,820-1.13%
2019/02/25072.6000.0072.7002,7500.00%
2019/02/22371.1000.0071.6032,7150.11%
2019/02/211571.7000.0071.60152,7000.56%
2019/02/201871.6911771.5971.90-992,679-3.69% 大賣/
2019/02/19571.2200.0071.1052,6420.19%
2019/02/18270.35269.9070.0002,6090.00%
2019/02/155770.3100.0070.00572,5712.22%
2019/02/14269.95369.6369.50-12,543-0.04%
2019/02/13168.600.369.0068.600.72,4880.03%
2019/02/12367.430.168.8067.902.92,4510.12%
2019/02/115.367.7700.0067.705.32,4100.22%
2019/01/3000.00371.1370.70-32,314-0.13%
2019/01/29170.7000.0071.4012,3170.04%
2019/01/28170.601.170.9671.60-0.12,299-0.01%
2019/01/25169.5000.0070.2012,2880.04%
2019/01/24168.8000.0068.6012,2740.04%
2019/01/2100.00169.2068.00-12,439-0.04%
2019/01/18168.602.269.1768.30-1.22,457-0.05%
2019/01/17368.830.270.0068.902.82,5230.11%
2019/01/16268.351.268.7869.000.82,5650.03%
2019/01/1500.000.268.0068.10-0.22,570-0.01%
2019/01/141166.8810.267.0766.800.82,5530.03%
2019/01/11166.8000.0067.7012,5880.04%
2019/01/10266.4000.0066.5022,5960.08%
2019/01/091065.9600.0066.40102,5900.39%
2019/01/08164.6000.0064.6012,5960.04%
2019/01/04164.30165.0064.1002,6680.00%
2018/12/2500.000.267.0066.30-0.22,852-0.01%
2018/12/2100.00365.5065.90-32,889-0.10%
2018/12/200.265.602065.5065.50-19.82,865-0.69%
2018/12/19266.302166.0065.40-192,858-0.66%
2018/12/181066.70166.4065.6092,8410.32%
2018/12/14267.45167.0067.7012,8220.04%
2018/12/12169.60170.3070.4002,7020.00%
2018/12/11169.10869.2968.90-72,688-0.26%
2018/12/10170.20170.2070.1002,6820.00%
2018/12/077.271.3300.0070.607.22,6730.27%
2018/12/066071.0000.0070.30602,6772.24%
2018/12/05173.60273.3573.10-12,647-0.04%
2018/12/03375.6000.0075.3032,6230.11%
2018/11/3000.00172.8072.30-12,592-0.04%
2018/11/291773.1100.0072.50172,5470.67%
2018/11/281573.1900.0074.20152,4940.60%
2018/11/27172.80171.5072.8002,4750.00%
2018/11/23569.78569.0068.8002,4930.00%
2018/11/22569.50570.0469.5002,4930.00%
2018/11/19370.00370.6770.9002,5130.00%
2018/11/1600.00170.5069.50-12,522-0.04%
2018/11/13167.2000.0068.5012,5020.04%
2018/11/12169.0000.0069.9012,4760.04%
2018/11/05168.4000.0068.8012,3840.04%
2018/10/3100.00266.2067.60-22,315-0.09%
2018/10/30264.0000.0063.8022,2530.09%
2018/10/26167.60267.4566.40-12,139-0.05%
2018/10/25167.60168.5067.9002,1090.00%
2018/10/24571.40271.5571.2032,0520.15%
2018/10/2300.00268.7069.10-21,995-0.10%
2018/10/1800.001.269.7569.60-1.22,204-0.05%
2018/10/160.270.0000.0069.500.22,2560.01%
2018/10/12268.1500.0069.6022,2300.09%
2018/10/0800.00279.3577.60-22,036-0.10%
2018/10/05279.8500.0079.7022,0190.10%
2018/10/04181.5000.0081.0012,0040.05%
2018/09/2700.00183.9084.20-12,087-0.05%
2018/09/26184.0000.0083.7012,1250.05%
2018/09/10185.0000.0084.5012,3180.04%
2018/08/3100.00191.1091.10-12,326-0.04%
2018/08/29088.80288.4089.00-22,280-0.09%
2018/08/2800.00188.2088.90-12,339-0.04%
2018/08/2300.00185.6087.60-12,379-0.04%
2018/08/13185.0000.0084.7012,4210.04%
2018/08/0200.00187.4087.70-12,491-0.04%
2018/08/01186.9000.0087.6012,5010.04%
2018/07/301.290.76390.8091.20-1.82,471-0.07%
2018/07/2700.00190.0090.50-12,449-0.04%
2018/07/2600.00291.0090.00-22,432-0.08%
2018/07/25191.5000.0090.0012,3770.04%
2018/07/2300.00188.7088.10-12,208-0.05%
2018/07/19187.6000.0087.1012,3460.04%
2018/07/13188.80189.3088.7002,3880.00%
2018/07/0900.00483.5083.40-42,355-0.17%
2018/07/05782.87181.3081.8062,3750.25%
2018/07/04284.6000.0084.4022,3490.09%
2018/07/03185.8000.0085.9012,3250.04%
2018/06/28285.5000.0085.5022,2790.09%
2018/06/22187.5000.0087.7012,2600.04%
2018/06/12191.0000.0091.1012,1380.05%
2018/06/1100.00091.6092.0002,1460.00%
2018/06/0800.00092.0092.0002,1810.00%
2018/06/0700.00092.8092.9002,2250.00%
2018/05/3000.00288.7088.60-22,066-0.10%
2018/05/2800.00191.2091.00-12,129-0.05%
2018/05/2400.00391.1791.40-32,163-0.14%
2018/05/2300.00190.0089.60-12,180-0.05%
2018/05/2200.00188.9089.70-12,216-0.05%
2018/05/18187.1000.0087.3012,2300.04%
2018/05/1500.00288.6088.60-22,307-0.09%
2018/05/14188.0000.0088.6012,3680.04%
2018/05/10188.00088.2088.0012,4090.04%
2018/05/0900.00287.9588.00-22,505-0.08%
2018/05/02286.5000.0086.5022,7430.07%
2018/04/26586.06386.8085.7022,7510.07%
2018/04/251588.461889.5388.90-32,678-0.11%
2018/04/242394.111294.0393.50112,6210.42%
2018/04/2300.00592.9092.00-52,642-0.19%
2018/04/20393.9300.0093.2032,6850.11%
2018/04/1900.00996.1396.10-92,691-0.33%
2018/04/12594.8000.0095.1052,8250.18%
2018/04/11294.90195.0095.0012,8250.04%
2018/04/1000.00294.0094.00-22,798-0.07%
2018/03/31091.7000.0091.7002,7520.00%
2018/03/30091.3000.0091.2002,7560.00%
2018/03/28090.8000.0090.8002,7320.00%
2018/03/26090.8000.0090.5002,7170.00%
2018/03/23090.8000.0090.7002,7360.00%
2018/03/21093.3000.0092.8002,7320.00%
2018/03/16094.2000.0094.3002,7320.00%
2018/03/13194.20194.8094.9002,6940.00%
2018/03/1200.00192.7992.50-12,659-0.04%
2018/03/09091.50091.5091.5002,6630.00%
2018/03/0600.00190.0090.10-12,768-0.04%
2018/03/02188.4000.0088.2012,8100.04%
2018/02/27191.6000.0090.6012,7280.04%
2018/02/2200.00289.9589.90-22,688-0.07%
2018/02/2100.00190.3090.50-12,661-0.04%
2018/02/12189.6000.0089.0012,6300.04%
2018/02/09288.05687.8589.20-42,631-0.15%
2018/02/08391.07290.7091.6012,5980.04%
2018/02/06390.0000.0091.0032,5560.12%
2018/02/05093.5000.0093.5002,4950.00%
2018/02/02695.13195.2095.2052,4770.20%
2018/01/31693.631794.2294.80-112,358-0.47%
2018/01/301093.4500.0092.20102,2230.45%
2018/01/2500.001.591.0091.00-1.52,114-0.07%
2018/01/231.189.0800.0088.801.12,1100.05%
2018/01/2200.000.190.4090.30-0.12,079-0.01%
2018/01/190.288.7000.0088.800.22,0810.01%
2018/01/125.190.19589.9089.400.12,1090.00%
2018/01/11090.0000.0090.0002,0150.00%
2018/01/1000.000.290.7090.60-0.22,049-0.01%
2018/01/09391.07591.4891.90-22,075-0.10%
2018/01/0800.00189.6089.90-12,028-0.05%
2018/01/04188.5000.0088.3012,1060.05%
力成終止海外存託憑證上市 規劃從盧森堡交易所下市UDN聯合新聞網－15天前
半導體封測廠力成（6239）8日召開董事會，決議終止海外存託憑證上市（GDRs），規劃將從盧森堡交易所下市。...詳全文
美上周初領失業金人數略有上升 Q3勞動力成本升溫引發通膨再抬頭擔憂Anue鉅亨－16天前
...詳全文
國泰金控以數位驅動金融科技 橫掃「史蒂夫獎」八項大獎UDN聯合新聞網－2024/10/17
國泰金控整合集團資源，聯手子公司提供創新服務，以數位驅動金融科技，致力成為亞洲數位生態圈與金融科技的領航者。2024年榮......詳全文
力成 相關文章