中信金 (2891)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.3	39.23	34.2	39.20	39.10	-30.9	46,112	-0.07%
2025/01/20	12.1	38.73	6	38.80	38.70	6.1	46,095	0.01%
2025/01/17	22	38.83	24.3	39.05	39.05	-2.2	46,425	0.00%
2025/01/16	4	38.89	28	39.10	39.10	-24	46,412	-0.05%
2025/01/15	16	38.81	11	39.00	38.75	5	46,479	0.01%
2025/01/14	4.5	38.74	35.1	38.77	38.85	-30.6	47,112	-0.06%
2025/01/13	24	38.32	27.3	38.52	38.30	-3.3	47,854	-0.01%
2025/01/10	115.1	38.31	14	38.55	38.55	101.1	47,754	0.21%	大買/鉅額交易
2025/01/09	2	38.98	18.1	38.96	38.95	-16.1	48,133	-0.03%
2025/01/08	11	39.17	11.1	39.17	39.10	-0.1	48,872	0.00%
2025/01/07	10.1	39.25	1	39.30	39.20	9.1	49,441	0.02%
2025/01/06	6	39.32	12.2	39.40	39.40	-6.2	49,784	-0.01%
2025/01/03	1	38.85	22	38.97	39.00	-21	50,193	-0.04%
2025/01/02	22.5	38.89	13	38.73	38.70	9.5	50,897	0.02%
2024/12/31	3	39.13	0	0.00	39.10	3	50,739	0.01%
2024/12/30	2	39.70	10.1	39.63	39.45	-8.1	51,355	-0.02%
2024/12/27	3	39.25	24.1	39.57	39.45	-21.1	51,488	-0.04%
2024/12/26	8	39.30	1	39.40	39.45	7	52,267	0.01%
2024/12/25	8	39.36	58	39.39	39.25	-50	53,454	-0.09%
2024/12/24	2.5	39.39	11	39.45	39.35	-8.5	54,156	-0.02%
2024/12/23	6	38.65	12	39.04	39.30	-6	55,053	-0.01%
2024/12/20	186.3	38.44	155.2	38.52	38.50	31.1	56,082	0.06%	大買/大賣/
2024/12/19	57	39.19	61.2	39.37	39.40	-4.2	57,419	-0.01%
2024/12/18	9.7	39.58	13.8	39.52	39.70	-4.1	60,514	-0.01%
2024/12/17	20.1	39.73	5	39.75	39.90	15.1	60,866	0.02%
2024/12/16	20.7	39.73	6.5	39.90	39.90	14.1	63,391	0.02%
2024/12/13	7.2	39.45	1.1	39.46	39.60	6.1	63,582	0.01%
2024/12/12	0.7	39.44	47.1	39.31	39.60	-46.4	64,186	-0.07%
2024/12/11	24	38.97	2.3	39.06	39.10	21.7	65,061	0.03%
2024/12/10	1	38.95	2.1	39.05	39.10	-1.1	65,893	0.00%
2024/12/09	16.3	38.95	1	39.05	39.05	15.3	66,661	0.02%
2024/12/06	9	38.94	42	39.01	39.10	-33	67,734	-0.05%
2024/12/05	9.1	39.00	19.1	39.05	39.05	-10	68,345	-0.01%
2024/12/04	21.5	38.64	1	38.85	38.80	20.5	69,083	0.03%
2024/12/03	165.2	38.69	86.2	38.96	39.00	79	71,178	0.11%	大買/
2024/12/02	1	38.10	59.3	38.39	38.60	-58.3	71,622	-0.08%
2024/11/29	22.3	37.50	3	37.50	37.40	19.3	72,414	0.03%
2024/11/28	9.1	37.73	19	37.73	37.75	-9.9	76,179	-0.01%
2024/11/27	15.6	37.70	15	37.80	37.70	0.6	77,498	0.00%
2024/11/26	6.3	37.89	1	37.60	38.00	5.3	78,908	0.01%
2024/11/25	10.2	37.54	1	37.36	37.35	9.1	80,632	0.01%
2024/11/22	23.2	37.84	0	37.90	37.75	23.1	81,014	0.03%
2024/11/21	4.2	37.85	6	38.01	38.05	-1.8	82,445	0.00%
2024/11/20	10	37.85	126.4	37.80	38.05	-116.4	83,585	-0.14%	大賣/鉅額交易
2024/11/19	12	36.69	0	0.00	36.85	12	84,852	0.01%
2024/11/18	3	36.80	1	36.75	36.80	2	84,958	0.00%
2024/11/15	17	36.88	11	37.02	36.80	6	84,875	0.01%
2024/11/14	21.3	36.66	12	36.67	36.65	9.3	84,973	0.01%
2024/11/13	48.7	36.53	21.2	36.57	36.55	27.5	84,714	0.03%
2024/11/12	10.6	36.97	9.4	37.04	37.00	1.2	84,574	0.00%
2024/11/11	8.1	36.94	12.1	37.02	37.20	-4	84,878	0.00%
2024/11/08	5.3	36.98	35.7	36.95	36.90	-30.4	85,413	-0.04%
2024/11/07	1.1	36.80	52.1	36.93	36.90	-51	85,701	-0.06%
2024/11/06	2.2	36.52	54	36.70	36.70	-51.8	85,745	-0.06%
2024/11/05	11	36.35	14.1	36.51	36.65	-3.1	85,890	0.00%
2024/11/04	1.1	36.06	48.3	36.32	36.45	-47.2	86,532	-0.05%
2024/11/01	100.2	34.94	3	35.37	35.70	97.2	87,579	0.11%
2024/10/30	10	35.78	0	0.00	35.90	10	87,967	0.01%
2024/10/29	15.3	35.79	14	35.75	35.85	1.3	88,033	0.00%
2024/10/28	3	35.90	6.6	36.10	35.90	-3.6	88,263	0.00%
2024/10/25	14	36.04	0	0.00	36.10	14	88,903	0.02%
2024/10/24	28	36.03	5.5	35.97	35.90	22.5	89,319	0.03%
2024/10/23	22	36.26	0	36.20	36.15	22	89,712	0.02%
2024/10/22	8	36.33	47.1	36.39	36.60	-39.1	90,233	-0.04%
2024/10/21	651.6	36.26	59.1	36.25	36.10	592.5	90,727	0.65%	大買/鉅額交易
2024/10/18	0.3	36.96	73.5	37.05	36.90	-73.2	91,480	-0.08%
2024/10/17	8	36.42	15	36.37	36.50	-7	91,684	-0.01%
2024/10/16	29.4	36.16	19	36.25	36.30	10.4	92,181	0.01%
2024/10/15	23	36.17	29.4	36.17	36.35	-6.4	92,197	-0.01%
2024/10/14	2	35.30	12.1	35.38	35.60	-10.1	93,750	-0.01%
2024/10/11	1.1	35.01	6	35.16	35.15	-4.9	94,188	-0.01%
2024/10/09	7.1	35.14	5.2	35.12	34.90	1.9	94,732	0.00%
2024/10/08	17.2	34.93	45	35.10	35.20	-27.8	95,039	-0.03%
2024/10/07	13.1	34.75	33.3	34.76	34.90	-20.2	94,735	-0.02%
2024/10/04	32.2	34.21	2	34.25	34.25	30.2	95,332	0.03%
2024/10/01	14	34.42	1	34.55	34.70	13	95,528	0.01%
2024/09/30	21.3	34.55	15	34.61	34.40	6.3	96,624	0.01%
2024/09/27	120.3	34.67	0	0.00	34.60	120.3	96,890	0.12%	大買/鉅額交易
2024/09/26	1.1	34.95	33	35.14	35.00	-32	96,742	-0.03%
2024/09/25	83.1	34.77	13.1	34.84	34.95	70	96,287	0.07%
2024/09/24	54.2	34.91	3.4	35.00	35.00	50.8	95,564	0.05%
2024/09/23	164.2	35.22	139.8	35.09	35.35	24.4	94,408	0.03%	大買/大賣/
2024/09/20	14.1	33.98	60.6	34.18	34.00	-46.5	92,134	-0.05%
2024/09/19	18.1	33.45	28	33.44	33.50	-9.9	88,491	-0.01%
2024/09/18	26.1	33.73	151.1	33.95	33.60	-125.1	87,971	-0.14%	大賣/鉅額交易
2024/09/16	45.1	32.41	5.1	32.64	32.70	40	85,704	0.05%
2024/09/13	37.1	32.24	5	32.45	32.55	32.1	85,167	0.04%
2024/09/12	215.7	32.11	15.2	32.10	32.15	200.6	84,521	0.24%	大買/鉅額交易
2024/09/11	147.7	32.33	5	32.30	32.30	142.7	83,405	0.17%	大買/鉅額交易
2024/09/10	55.2	32.65	2.1	32.75	32.70	53.1	82,540	0.06%
2024/09/09	76.3	32.36	25	32.59	32.70	51.3	81,654	0.06%
2024/09/06	42.1	32.76	25	32.96	32.90	17.1	80,936	0.02%
2024/09/05	51.5	32.17	11	32.34	32.30	40.5	80,884	0.05%
2024/09/04	176.6	32.06	8	32.05	32.05	168.6	80,872	0.21%	大買/鉅額交易
2024/09/03	24.1	32.99	21	33.15	32.95	3.1	79,287	0.00%
2024/09/02	169.2	32.97	260	32.99	33.10	-90.8	79,050	-0.11%	大買/大賣/
2024/08/30	49.2	32.66	2	32.70	32.65	47.2	78,611	0.06%
2024/08/29	351.8	32.64	1	32.65	32.60	350.8	75,610	0.46%	大買/鉅額交易
2024/08/28	82.4	33.02	122.3	32.92	33.10	-39.9	75,190	-0.05%	大賣/
2024/08/27	215.1	32.71	9	32.63	32.85	206.1	75,679	0.27%	大買/鉅額交易
2024/08/26	33.4	33.23	15.7	33.34	33.15	17.7	74,576	0.02%
2024/08/23	97.4	33.08	37.1	33.00	33.10	60.3	73,312	0.08%
2024/08/22	103.2	33.84	50.1	33.48	33.45	53.1	72,521	0.07%	大買/
2024/08/21	299.2	33.52	46	33.50	33.70	253.2	71,676	0.35%	大買/鉅額交易
2024/08/20	19	34.80	20	35.04	35.00	-1	68,710	0.00%
2024/08/19	1	34.90	1	35.15	35.00	0	68,936	0.00%
2024/08/16	2.1	34.95	29	34.89	34.90	-26.9	68,931	-0.04%
2024/08/15	9.2	34.59	6	34.54	34.50	3.2	69,291	0.00%
2024/08/14	61	34.80	32.5	34.85	34.75	28.5	69,854	0.04%
2024/08/13	16.9	34.01	23.2	34.31	34.50	-6.3	70,127	-0.01%
2024/08/12	38.5	34.52	0	0.00	34.50	38.5	70,064	0.06%
2024/08/09	6.5	34.76	10.5	34.97	34.70	-4	69,685	-0.01%
2024/08/08	29.7	33.83	19.5	33.86	33.75	10.2	70,177	0.01%
2024/08/07	28.5	33.26	17.1	33.50	33.90	11.3	70,764	0.02%
2024/08/06	31.4	32.43	24.2	32.02	32.90	7.2	71,213	0.01%
2024/08/05	64.4	32.66	56	32.40	32.25	8.4	70,661	0.01%
2024/08/02	92.3	34.95	13	35.04	35.05	79.3	70,054	0.11%
2024/08/01	82.1	35.76	22	35.80	35.90	60.1	69,806	0.09%
2024/07/31	4.1	35.44	0	0.00	35.50	4.1	70,475	0.01%
2024/07/30	42.9	35.17	13	34.88	35.30	29.9	71,136	0.04%
2024/07/29	28	35.71	0	0.00	36.00	28	71,016	0.04%
2024/07/26	18.2	35.41	9	35.34	35.60	9.2	71,920	0.01%
2024/07/23	3.8	35.90	0	0.00	35.85	3.8	73,817	0.01%
2024/07/22	8.2	35.71	43	35.82	35.50	-34.8	73,140	-0.05%
2024/07/19	65.4	36.10	7	36.23	35.95	58.4	72,496	0.08%
2024/07/18	55.4	36.73	7	36.80	37.00	48.4	71,246	0.07%
2024/07/17	9.1	37.16	1	37.40	37.00	8.1	70,410	0.01%
2024/07/16	49.3	37.19	6	37.20	37.35	43.3	70,033	0.06%
2024/07/15	98.8	37.47	15	37.54	37.65	83.8	69,862	0.12%
2024/07/12	14.1	40.15	13.3	40.19	40.20	0.8	67,855	0.00%
2024/07/11	5.1	40.72	21.1	40.96	40.25	-15.9	67,112	-0.02%
2024/07/10	6	40.58	8.5	40.25	40.85	-2.5	66,935	0.00%
2024/07/09	1	40.00	4	40.05	39.95	-3	66,233	0.00%
2024/07/08	0	0.00	7.6	40.12	40.10	-7.6	65,843	-0.01%
2024/07/05	2	39.95	16.1	40.05	40.05	-14.1	64,918	-0.02%
2024/07/04	1	39.50	3.2	39.81	39.75	-2.2	64,064	0.00%
2024/07/03	3	39.10	18.6	38.98	39.20	-15.6	62,811	-0.02%
2024/07/02	0	0.00	2	38.48	38.50	-2	62,088	0.00%
2024/07/01	10	38.10	15.1	38.15	38.20	-5.1	61,473	-0.01%
2024/06/28	0	0.00	15	38.14	37.85	-15	61,179	-0.02%
2024/06/27	2	37.30	16	37.85	37.70	-14	61,313	-0.02%
2024/06/26	20	37.70	0	0.00	37.65	20	61,927	0.03%
2024/06/25	1	37.90	1	38.30	38.00	0	62,116	0.00%
2024/06/24	3	37.95	14	38.16	38.25	-11	62,360	-0.02%
2024/06/21	6	37.91	0	0.00	37.85	6	62,131	0.01%
2024/06/20	4	37.93	29	37.98	38.00	-25	61,519	-0.04%
2024/06/19	2	38.05	8	38.06	37.90	-6	61,966	-0.01%
2024/06/18	1	37.80	35.1	37.69	37.90	-34.1	62,297	-0.05%
2024/06/17	10	37.50	21	37.40	37.25	-11	62,590	-0.02%
2024/06/14	0	0.00	0.1	37.20	37.30	-0.1	62,870	0.00%
2024/06/13	1	37.10	31.1	37.25	37.10	-30.1	63,000	-0.05%
2024/06/12	4.3	36.81	0.1	37.10	37.25	4.3	63,313	0.01%
2024/06/11	4	36.99	5	37.09	37.10	-1	63,534	0.00%
2024/06/07	10	36.79	16	37.18	37.20	-6	64,025	-0.01%
2024/06/06	21.1	36.72	40.3	36.90	36.85	-19.3	63,270	-0.03%
2024/06/05	15	35.96	17	36.17	36.30	-2	62,713	0.00%
2024/06/04	11.1	36.22	25	35.97	36.35	-13.9	62,180	-0.02%
2024/06/03	4.2	36.33	8	36.26	36.40	-3.9	61,210	-0.01%
2024/05/31	9	35.72	2	35.75	35.40	7	60,218	0.01%
2024/05/30	58.3	35.68	20	35.58	35.30	38.3	58,067	0.07%
2024/05/29	17.5	36.12	4	36.04	36.05	13.5	57,233	0.02%
2024/05/28	41	36.74	17.3	36.87	36.75	23.7	56,432	0.04%
2024/05/27	60	37.22	2.1	37.35	37.55	58	56,002	0.10%
2024/05/24	5.5	37.14	0	0.00	37.05	5.5	55,056	0.01%
2024/05/23	6	37.62	6	37.73	38.00	0	54,616	0.00%
2024/05/22	18	37.76	23	37.77	37.90	-5	53,888	-0.01%
2024/05/21	13	37.66	11.1	37.71	37.75	1.9	53,638	0.00%
2024/05/20	11	37.89	25.1	38.17	38.55	-14.1	52,881	-0.03%
2024/05/17	4.1	37.73	8.1	37.91	38.10	-4	52,229	-0.01%
2024/05/16	8	37.43	23.2	37.54	37.50	-15.2	51,656	-0.03%
2024/05/15	13	36.89	13	36.81	36.90	0	50,909	0.00%
2024/05/14	17.5	35.98	1	36.15	36.05	16.5	50,697	0.03%
2024/05/13	19	36.45	0	0.00	36.50	19	49,784	0.04%
2024/05/10	9	37.06	21.8	37.09	37.45	-12.8	48,995	-0.03%
2024/05/09	13	36.22	8	36.26	36.10	5	48,450	0.01%
2024/05/08	4	36.36	22	36.34	36.40	-18	48,077	-0.04%
2024/05/07	13.1	35.89	31	36.27	36.00	-18	47,221	-0.04%
2024/05/06	18	36.03	25.3	36.00	36.10	-7.3	46,134	-0.02%
2024/05/03	4	34.86	7	34.76	34.75	-3	45,570	-0.01%
2024/05/02	19	34.07	3.1	34.18	34.10	16	44,425	0.04%
2024/04/30	18	34.16	16	34.18	34.10	2	43,849	0.00%
2024/04/29	3	33.93	144.5	34.12	34.25	-141.5	42,804	-0.33%	大賣/鉅額交易
2024/04/25	7.6	31.05	0	0.00	31.00	7.6	40,831	0.02%
2024/04/24	4	31.50	3	31.95	31.45	1	41,070	0.00%
2024/04/23	3	31.60	6	31.62	31.55	-3	41,790	-0.01%
2024/04/22	9	31.27	5	31.69	31.35	4	42,071	0.01%
2024/04/19	23	31.03	1	31.00	31.00	22	41,661	0.05%
2024/04/18	4	31.80	5	31.75	31.70	-1	41,147	0.00%
2024/04/17	5	31.05	8	31.45	31.50	-3	40,960	-0.01%
2024/04/16	22	31.49	41	31.73	30.95	-19	40,923	-0.05%
2024/04/15	8	31.88	3	31.85	31.95	5	40,429	0.01%
2024/04/12	0	0.00	20	32.05	31.75	-20	40,770	-0.05%
2024/04/11	5	31.64	3	31.85	31.95	2	40,863	0.00%
2024/04/10	2	31.90	82	32.01	31.85	-80	41,139	-0.19%
2024/04/09	1	32.25	0.4	32.11	32.15	0.6	41,635	0.00%
2024/04/08	11	32.05	13	32.09	32.05	-2	41,979	0.00%
2024/04/03	6	31.75	52	31.62	31.45	-46	41,810	-0.11%
2024/04/02	15	31.72	9.1	31.77	31.80	6	41,734	0.01%
2024/04/01	39	31.88	2	31.75	31.65	37	41,763	0.09%
2024/03/29	5	33.00	10.2	32.86	33.05	-5.2	41,294	-0.01%
2024/03/28	76	32.29	2	32.30	32.40	74	40,295	0.18%
2024/03/27	70	31.90	29.4	32.30	32.60	40.6	39,833	0.10%
2024/03/26	1	31.80	0.2	31.83	31.80	0.8	39,715	0.00%
2024/03/25	2	31.70	3	31.90	31.70	-1	40,159	0.00%
2024/03/22	10	32.28	0.3	32.06	31.90	9.7	40,539	0.02%
2024/03/21	0	0.00	8.4	31.96	31.95	-8.4	40,415	-0.02%
2024/03/20	8	31.49	0.4	31.30	31.25	7.6	40,546	0.02%
2024/03/19	0	0.00	6	31.71	31.75	-6	40,945	-0.01%
2024/03/18	0.3	31.40	10.2	31.50	31.50	-9.9	40,987	-0.02%
2024/03/15	7.5	31.76	3	31.70	31.75	4.4	41,028	0.01%
2024/03/14	47	32.04	48.1	31.96	32.00	-1.1	40,281	0.00%
2024/03/13	36	30.91	70.7	31.10	31.85	-34.7	40,118	-0.09%
2024/03/12	1	30.30	8.3	30.43	30.45	-7.3	38,730	-0.02%
2024/03/11	9	30.23	0.6	30.15	30.30	8.4	38,819	0.02%
2024/03/08	6	30.07	53.3	30.11	30.20	-47.3	38,852	-0.12%
2024/03/07	2	29.75	16	29.65	29.80	-14	38,308	-0.04%
2024/03/06	3	29.45	6.1	29.46	29.50	-3.1	38,080	-0.01%
2024/03/05	4	29.10	4	29.15	29.15	0	38,671	0.00%
2024/03/04	0	29.15	5.1	29.10	29.20	-5.1	39,027	-0.01%
2024/03/01	1.2	29.13	1	29.30	29.05	0.2	39,567	0.00%
2024/02/29	7	29.10	33.1	29.16	29.40	-26.1	39,774	-0.07%
2024/02/27	19	29.03	14	29.09	29.00	5	39,506	0.01%
2024/02/26	0	29.15	48.1	29.21	29.10	-48.1	39,708	-0.12%
2024/02/23	8	29.01	7	29.18	28.90	1	39,946	0.00%
2024/02/22	1	28.95	27	29.17	29.30	-26	40,476	-0.06%
2024/02/21	6	28.88	6.2	29.01	28.95	-0.2	40,628	0.00%
2024/02/20	2	28.95	27.1	28.81	29.00	-25.1	40,852	-0.06%
2024/02/19	0	0.00	11	28.70	28.70	-11	41,036	-0.03%
2024/02/16	0	0.00	1	28.35	28.25	-1	41,940	0.00%
2024/02/15	2	28.40	0	28.35	28.40	2	42,544	0.00%
2024/02/05	4.1	28.21	2.9	28.20	28.15	1.2	42,264	0.00%
2024/02/02	0.1	28.35	25	28.32	28.30	-24.9	42,121	-0.06%
2024/02/01	0.2	28.55	34.2	28.64	28.65	-34	41,868	-0.08%
2024/01/31	0	0.00	4	28.40	28.45	-4	41,496	-0.01%