欣銓 (3264)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.1
漲跌
▲0.4
漲幅
+0.56%
成交量
2,957張
產業
上櫃半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	2.1	71.71	20	71.60	71.70	-17.9	16,423	-0.11%
2025/03/26	20.2	72.60	0	0.00	72.50	20.2	16,719	0.12%
2025/03/25	0	0.00	1	73.80	73.10	-1	16,861	-0.01%
2025/03/24	1.1	75.17	22	74.49	73.10	-20.9	16,921	-0.12%
2025/03/21	21	74.47	20	74.00	74.50	1	16,973	0.01%
2025/03/20	3	73.00	39.1	73.07	73.70	-36.1	17,019	-0.21%
2025/03/19	23	73.15	2	73.60	71.60	21	17,007	0.12%
2025/03/18	3	73.43	24	73.29	73.80	-21	16,992	-0.12%
2025/03/17	1.1	72.19	0	0.00	72.40	1.1	16,880	0.01%
2025/03/14	52	71.49	32	71.58	72.10	20	16,783	0.12%
2025/03/13	11.1	74.85	4	74.25	73.00	7.1	16,503	0.04%
2025/03/12	2	75.10	2	75.05	74.60	0	16,418	0.00%
2025/03/11	3.1	72.51	2.1	73.52	74.30	1	16,331	0.01%
2025/03/10	0	0.00	1	72.60	74.40	-1	16,212	-0.01%
2025/03/07	1	73.60	21	73.69	73.60	-20	16,121	-0.12%
2025/03/06	32.1	75.64	4	75.08	74.00	28.1	16,065	0.17%
2025/03/05	5.1	76.33	34.1	76.47	76.80	-29	15,886	-0.18%
2025/03/04	34	72.86	3	73.80	74.30	31	15,521	0.20%
2025/03/03	5.1	73.24	32.1	71.54	73.60	-27	15,216	-0.18%
2025/02/27	2.1	72.01	2	71.35	72.10	0.1	15,025	0.00%
2025/02/26	2.2	72.27	5	71.38	72.00	-2.8	14,845	-0.02%
2025/02/25	6.1	74.40	2	74.20	73.50	4.1	14,609	0.03%
2025/02/24	0.2	74.13	3	74.67	74.30	-2.8	14,514	-0.02%
2025/02/21	8.2	73.83	2.2	73.90	74.30	6	14,442	0.04%
2025/02/20	5.3	76.14	5.2	75.55	75.10	0.1	14,275	0.00%
2025/02/19	56.4	78.51	4.3	76.71	76.60	52.1	14,088	0.37%
2025/02/18	4	77.75	5	78.04	78.10	-1	13,640	-0.01%
2025/02/17	17.1	78.69	15.1	78.50	76.20	2.1	13,392	0.02%
2025/02/14	5.1	77.28	7	77.97	77.50	-2	12,683	-0.02%
2025/02/13	1.1	75.57	0	0.00	75.10	1.1	12,311	0.01%
2025/02/12	8.1	77.27	8.3	76.37	75.00	-0.3	12,139	0.00%
2025/02/11	34.1	78.34	56	77.37	77.00	-21.9	11,808	-0.19%
2025/02/10	62	79.02	47.5	78.91	78.20	14.5	11,457	0.13%
2025/02/07	43.5	76.85	37	77.07	76.80	6.5	10,807	0.06%
2025/02/06	36	73.18	65	75.84	77.50	-29	10,493	-0.28%
2025/02/05	29.1	70.53	23.2	71.32	70.70	5.9	9,526	0.06%
2025/02/04	14.1	68.27	21	68.04	68.00	-7	9,034	-0.08%
2025/01/22	10.2	65.14	14	67.00	68.90	-3.9	7,980	-0.05%
2025/01/21	1.1	62.83	3	63.10	62.70	-1.9	7,478	-0.03%
2025/01/20	2.1	63.05	2	63.60	63.00	0.1	7,414	0.00%
2025/01/17	15	63.70	14.1	64.73	62.00	1	7,321	0.01%
2025/01/16	16	65.91	22	66.02	64.80	-6	7,008	-0.09%
2025/01/15	16	65.42	10.1	65.85	64.70	5.9	6,607	0.09%
2025/01/14	15	62.91	27	64.19	64.70	-12	5,912	-0.20%
2025/01/13	14.1	62.34	10.2	61.94	61.70	3.9	5,279	0.07%
2025/01/10	2	61.85	49	61.72	61.90	-47	4,511	-1.04%
2025/01/09	2	58.10	1	56.70	56.30	1	4,237	0.02%
2025/01/08	4.2	57.26	0	0.00	57.70	4.2	4,163	0.10%
2025/01/07	0	57.20	0	0.00	57.00	0	4,113	0.00%
2025/01/06	2	56.40	12	57.80	57.60	-10	4,074	-0.25%
2025/01/03	9	56.50	2	56.90	56.00	7	3,979	0.18%
2025/01/02	0	53.50	6	55.30	55.70	-6	3,907	-0.15%
2024/12/31	1	52.40	0	0.00	53.10	1	3,786	0.03%
2024/12/30	3	53.03	0	0.00	52.10	3	3,681	0.08%
2024/12/27	2.1	54.56	0	0.00	54.20	2.1	3,602	0.06%
2024/12/26	0	0.00	6.5	55.83	56.10	-6.5	3,540	-0.18%
2024/12/25	2.2	54.79	0	55.20	54.40	2.2	3,430	0.06%
2024/12/24	0.1	55.01	2	55.20	55.20	-1.9	3,375	-0.06%
2024/12/23	1.1	54.60	0	0.00	55.20	1.1	3,292	0.03%
2024/12/20	0	54.80	5	55.52	54.30	-5	3,120	-0.16%
2024/12/19	0	0.00	4	54.30	55.10	-4	2,829	-0.14%
2024/12/18	0	0.00	9	51.77	53.80	-9	2,763	-0.33%
2024/12/17	1	51.10	1	52.10	50.70	0	2,751	0.00%
2024/12/16	11.3	51.94	0	0.00	50.30	11.3	2,878	0.39%
2024/12/13	2	53.70	0	0.00	53.70	2	2,805	0.07%
2024/12/12	6	54.13	11	54.89	54.40	-5	2,866	-0.17%
2024/12/11	1	53.90	0	0.00	54.50	1	3,026	0.03%
2024/12/10	0	54.00	0	0.00	54.10	0	3,063	0.00%
2024/12/06	4.1	55.27	0	0.00	54.40	4.1	3,093	0.13%
2024/12/05	7	55.03	2	55.30	55.30	5	3,089	0.16%
2024/12/04	3	54.47	0	0.00	55.20	3	3,118	0.10%
2024/12/03	0	0.00	2	54.10	54.30	-2	3,120	-0.06%
2024/12/02	2	53.10	0	0.00	53.80	2	3,193	0.06%
2024/11/29	1.1	53.41	0	0.00	53.70	1.1	3,224	0.03%
2024/11/28	1.1	53.80	0	54.40	53.80	1	3,293	0.03%
2024/11/27	4	54.55	0	0.00	54.30	4	3,320	0.12%
2024/11/26	0.1	55.50	0	0.00	56.40	0.1	3,347	0.00%
2024/11/25	0.1	55.40	2	55.35	55.80	-1.9	3,418	-0.06%
2024/11/22	1	54.50	0	0.00	54.50	1	3,449	0.03%
2024/11/21	2	54.60	3	54.63	54.10	-1	3,442	-0.03%
2024/11/20	0	54.90	3	55.47	54.90	-3	3,486	-0.09%
2024/11/18	5	54.70	0	0.00	55.00	5	3,489	0.14%
2024/11/14	0	55.30	0	0.00	54.80	0	3,511	0.00%
2024/11/13	0.2	56.05	3	56.00	55.90	-2.8	3,507	-0.08%
2024/11/12	2	55.25	0	55.53	55.30	2	3,510	0.06%
2024/11/08	0	56.50	0	0.00	56.10	0	3,487	0.00%
2024/11/07	0	0.00	1	57.80	57.40	-1	3,491	-0.03%
2024/11/06	1	57.40	6	56.48	57.30	-5	3,439	-0.15%
2024/11/04	0	56.40	0	0.00	55.40	0	3,473	0.00%
2024/11/01	0	0.00	16	55.64	56.40	-16	3,613	-0.44%
2024/10/30	4	54.40	0	0.00	54.20	4	3,661	0.11%
2024/10/29	2.1	55.15	0	0.00	55.00	2.1	3,685	0.06%
2024/10/28	12	56.96	0	0.00	56.20	12	3,688	0.33%
2024/10/25	6	57.90	0	0.00	57.90	6	3,677	0.16%
2024/10/24	24	59.03	0	0.00	58.40	24	3,671	0.65%
2024/10/23	4	59.82	6	60.07	59.10	-2	3,656	-0.05%
2024/10/22	3	59.70	6	59.23	59.90	-3	3,667	-0.08%
2024/10/21	0	57.10	0	0.00	57.90	0	3,648	0.00%
2024/10/18	0	57.10	1	58.10	57.10	-1	3,677	-0.03%
2024/10/17	7	57.71	4	58.35	57.40	3	3,701	0.08%
2024/10/16	13	58.25	0	0.00	57.90	13	3,632	0.36%
2024/10/15	3	58.97	3	59.03	58.70	0	3,621	0.00%
2024/10/14	3	58.70	0.4	58.80	58.70	2.6	3,648	0.07%
2024/10/11	1	58.70	12	58.32	58.70	-11	3,687	-0.30%
2024/10/09	0	58.30	0	0.00	58.00	0	3,733	0.00%
2024/10/08	1	58.70	0	0.00	58.40	1	3,765	0.03%
2024/10/07	1	59.70	0	0.00	59.70	1	3,795	0.03%
2024/10/04	0	59.98	0	0.00	59.40	0	3,822	0.00%
2024/10/01	2	60.25	2	60.40	60.40	0	3,844	0.00%
2024/09/30	0	60.41	0	0.00	60.20	0	3,883	0.00%
2024/09/26	0	61.00	0	0.00	60.50	0	4,021	0.00%
2024/09/25	0	0.00	4	61.05	61.40	-4	4,055	-0.10%
2024/09/24	2	60.60	0	0.00	60.40	2	4,201	0.05%
2024/09/20	0	60.80	0	0.00	60.40	0	4,326	0.00%
2024/09/19	0	0.00	1	60.60	61.20	-1	4,278	-0.02%
2024/09/18	4.2	60.27	0	0.00	59.50	4.2	4,272	0.10%
2024/09/16	0.2	62.09	0	0.00	62.10	0.2	4,088	0.00%
2024/09/13	1	62.30	0	0.00	62.20	1	4,124	0.02%
2024/09/12	1	63.00	0	0.00	63.30	1	4,069	0.02%
2024/09/11	0	61.92	2	60.65	61.70	-2	3,878	-0.05%
2024/09/10	0	62.30	0	0.00	62.10	0	3,863	0.00%
2024/09/09	3	62.87	0	0.00	63.60	3	3,880	0.08%
2024/09/06	1	63.90	0.2	63.50	63.70	0.8	3,937	0.02%
2024/09/05	0	64.10	0	0.00	63.60	0	3,977	0.00%
2024/09/04	5	63.00	5	64.10	64.00	0	3,989	0.00%
2024/09/03	2.1	67.64	0	0.00	66.30	2.1	4,008	0.05%
2024/09/02	4	68.25	0	0.00	68.90	4	4,017	0.10%
2024/08/29	0	68.40	0	0.00	68.20	0	4,071	0.00%
2024/08/28	1	67.30	1	68.10	68.80	0	4,102	0.00%
2024/08/26	0	0.00	1	67.10	67.30	-1	4,066	-0.02%
2024/08/23	0.2	66.51	6	66.58	66.80	-5.8	4,030	-0.14%
2024/08/22	6.1	66.51	1	67.30	66.40	5.1	4,059	0.13%
2024/08/21	0.1	66.78	4	67.00	66.00	-3.9	4,022	-0.10%
2024/08/20	0	66.00	0.1	66.30	66.10	-0.1	4,020	0.00%
2024/08/19	0	0.00	0.1	66.00	66.20	-0.1	4,131	0.00%
2024/08/16	0	0.00	2.2	65.95	65.30	-2.2	4,243	-0.05%
2024/08/15	0	65.80	0	0.00	64.90	0	4,329	0.00%
2024/08/13	0.2	64.80	0	0.00	64.90	0.2	4,559	0.00%
2024/08/12	0.2	64.20	0	0.00	65.20	0.2	4,584	0.00%
2024/08/08	0	62.00	0	0.00	61.80	0	4,588	0.00%
2024/08/07	0	0.00	7	61.93	62.30	-7	4,601	-0.15%
2024/08/06	0	57.90	0	0.00	59.80	0	4,607	0.00%
2024/08/05	7	59.51	1	60.20	59.30	6	4,598	0.13%
2024/08/02	0.2	64.21	5	65.80	65.80	-4.8	4,470	-0.11%
2024/08/01	3	64.57	2	64.90	64.80	1	4,424	0.02%
2024/07/31	0.2	63.90	1	64.20	64.00	-0.8	4,391	-0.02%
2024/07/30	6	63.10	0	0.00	63.80	6	4,397	0.14%
2024/07/29	2	63.90	0	0.00	63.40	2	4,375	0.05%
2024/07/23	1	63.21	3	63.63	63.80	-2	4,623	-0.04%
2024/07/22	1	63.81	3.6	63.96	63.60	-2.6	4,628	-0.06%
2024/07/19	0	65.60	0	0.00	66.00	0	4,555	0.00%
2024/07/18	0	68.00	0	0.00	68.00	0	4,590	0.00%
2024/07/12	0	66.50	0.1	67.00	67.40	0	4,807	0.00%
2024/07/10	2	66.70	1.2	66.88	66.30	0.8	4,851	0.02%
2024/07/09	0.1	67.49	0.8	67.69	67.00	-0.7	4,822	-0.01%
2024/07/08	0	68.09	1	68.50	67.80	-1	4,811	-0.02%
2024/07/05	1	69.00	0	0.00	68.90	1	4,815	0.02%
2024/07/04	2	69.40	0	0.00	69.20	2	4,912	0.04%
2024/07/03	0	0.00	2	69.30	69.10	-2	4,897	-0.04%
2024/07/02	0	69.00	0	0.00	68.80	0	4,802	0.00%
2024/07/01	1	69.10	2	68.40	69.40	-1	4,790	-0.02%
2024/06/28	3.1	68.51	0	0.00	68.50	3.1	4,769	0.06%
2024/06/27	2.4	73.59	0	0.00	73.10	2.4	4,645	0.05%
2024/06/26	4.3	74.61	0.5	74.40	74.40	3.8	4,980	0.08%
2024/06/25	11.3	74.23	3	75.90	76.00	8.3	5,126	0.16%
2024/06/24	3	75.27	0.5	74.80	75.00	2.5	5,297	0.05%
2024/06/21	4	76.05	0	0.00	76.00	4	5,327	0.08%
2024/06/20	2	76.95	3	76.30	76.50	-1	5,349	-0.02%
2024/06/19	0	75.30	0	0.00	75.20	0	5,426	0.00%
2024/06/18	0	0.00	10	75.40	75.20	-10	5,536	-0.18%
2024/06/17	2	75.20	0	0.00	74.90	2	5,901	0.03%
2024/06/13	3	75.30	1	75.10	75.50	2	6,406	0.03%
2024/06/12	0	0.00	5	75.20	76.20	-5	6,395	-0.08%
2024/06/11	16.4	75.69	0	0.00	75.20	16.4	6,398	0.26%
2024/06/07	0	75.80	2	75.40	75.80	-2	6,467	-0.03%
2024/06/06	2	75.10	6	74.60	75.50	-4	6,495	-0.06%
2024/06/05	10	75.55	5	76.20	75.00	5	6,519	0.08%
2024/06/04	0	75.80	10	73.80	75.80	-10	6,781	-0.15%
2024/06/03	0	73.30	3	72.93	73.10	-3	6,953	-0.04%
2024/05/31	1	72.61	0	0.00	72.60	1	6,972	0.01%
2024/05/30	0	0.00	3	73.87	73.90	-3	7,091	-0.04%
2024/05/29	0	0.00	2	74.00	73.60	-2	7,284	-0.03%
2024/05/28	16	74.09	0	0.00	73.90	16	7,423	0.22%
2024/05/27	5	72.86	3	72.93	73.00	2	7,430	0.03%
2024/05/24	3	72.00	4	71.93	72.60	-1	7,463	-0.01%
2024/05/23	14	72.10	5	72.44	71.10	9	7,526	0.12%
2024/05/22	2	72.20	2.1	72.61	72.50	-0.1	7,488	0.00%
2024/05/21	0	71.40	1	71.60	71.00	-1	7,445	-0.01%
2024/05/20	3	71.60	3	72.77	71.50	0	7,378	0.00%
2024/05/17	7	72.09	1	72.30	71.60	6	7,295	0.08%
2024/05/16	2.1	73.45	2	73.60	73.60	0.1	7,263	0.00%
2024/05/15	2	73.20	2.2	72.82	72.70	-0.2	7,338	0.00%
2024/05/14	2	72.50	2.5	72.81	72.20	-0.5	7,397	-0.01%
2024/05/13	0	0.00	2	72.50	73.00	-2	7,428	-0.03%
2024/05/10	2.1	71.93	1	72.60	72.60	1.1	7,486	0.01%
2024/05/09	9.2	71.87	2	71.70	71.70	7.2	7,538	0.09%
2024/05/08	0	0.00	3	72.63	73.00	-3	7,518	-0.04%
2024/05/07	0	0.00	1	72.10	72.50	-1	7,515	-0.01%
2024/05/06	6	72.37	0	0.00	72.00	6	7,494	0.08%
2024/05/03	0	0.00	3	73.20	72.60	-3	7,545	-0.04%
2024/04/30	2.1	73.98	3	73.37	73.30	-0.9	7,628	-0.01%
2024/04/29	17.1	72.57	6	72.88	72.30	11.1	7,587	0.15%
2024/04/26	19	77.79	0.3	78.20	77.50	18.7	7,457	0.25%
2024/04/25	0	0.00	0.5	78.73	78.40	-0.5	7,534	-0.01%
2024/04/24	0	0.00	28	79.11	79.30	-28	7,617	-0.37%
2024/04/23	28	78.17	0	0.00	77.70	28	7,676	0.36%
2024/04/22	2.3	77.40	0	0.00	77.70	2.3	7,751	0.03%
2024/04/19	1.2	77.77	1	79.00	79.80	0.2	7,664	0.00%
2024/04/18	1	79.50	1	79.60	80.00	0	7,630	0.00%
2024/04/17	13	79.02	0	0.00	78.50	13	7,682	0.17%
2024/04/16	0	77.80	0	0.00	78.30	0	7,749	0.00%
2024/04/15	0	78.80	5	78.50	79.00	-5	7,718	-0.06%
2024/04/12	2	80.50	2	79.85	79.30	0	7,741	0.00%
2024/04/10	3.3	80.32	0	0.00	79.50	3.3	7,790	0.04%
2024/04/09	1.1	82.04	3	80.80	80.80	-1.9	7,710	-0.02%
2024/04/08	3	81.40	0.2	81.30	81.50	2.8	7,808	0.04%
2024/04/02	1	82.40	1	83.00	82.40	0	7,892	0.00%
2024/04/01	0.1	82.70	0	0.00	82.60	0.1	7,925	0.00%