• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    189.35
  • 漲跌
    ▼2.10
  • 漲幅
    -1.10%
  • 成交量
    15,823張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.8189.410.2189.66189.350.611,9530.00%
2024/11/200.1191.1900.00191.450.111,7760.00%
2024/11/190.3190.750.4192.43192.25-0.111,7710.00%
2024/11/182.1189.971.6190.13189.650.611,8240.00%
2024/11/157.8191.986.8192.01192.351.111,7560.01%
2024/11/143.4191.132.6191.45191.000.811,8530.01%
2024/11/131.3192.800.8194.00192.750.511,8420.00%
2024/11/124.2194.820.8194.93194.003.412,0000.03%
2024/11/110.3198.241.4197.52199.10-111,744-0.01%
2024/11/080.4198.840.4199.00199.00011,8310.00%
2024/11/0700.000.2197.39197.45-0.212,0060.00%
2024/11/060197.002.9195.27195.20-2.912,212-0.02%
2024/11/050.2193.850.5193.76193.65-0.312,4630.00%
2024/11/0400.002.2191.86192.95-2.213,347-0.02%
2024/11/013.3188.230.7188.88190.502.614,1480.02%
2024/10/300.9192.095.9193.54191.80-514,315-0.03%
2024/10/299.1191.4700.00191.509.114,3130.06%
2024/10/280.2195.510.1197.95196.050.114,0600.00%
2024/10/250.3195.650196.24196.400.214,0870.00%
2024/10/240.4195.8100.00194.800.414,0420.00%
2024/10/230.3195.822196.05196.00-1.714,339-0.01%
2024/10/221.7196.6900.00197.301.714,3900.01%
2024/10/210199.4500.00198.05014,6020.00%
2024/10/182.3198.102.3199.56198.10-0.114,6550.00%
2024/10/170.4192.643194.00193.30-2.714,415-0.02%
2024/10/160.3192.730194.70193.000.314,4980.00%
2024/10/1500.000.2196.28196.40-0.214,4220.00%
2024/10/140192.451192.70192.30-114,339-0.01%
2024/10/110.9192.081.3192.37192.15-0.314,4070.00%
2024/10/095.1189.010.2189.43189.004.814,3650.03%
2024/10/080.3186.050.5186.71187.25-0.214,2960.00%
2024/10/0700.000.5187.69188.15-0.514,3960.00%
2024/10/040.1184.240.1184.80183.60014,4610.00%
2024/10/010.4184.031184.30183.60-0.614,4750.00%
2024/09/300.9184.9500.00183.950.914,5290.01%
2024/09/275191.032.1189.39188.902.914,4180.02%
2024/09/260.4189.1000.00189.300.414,3190.00%
2024/09/250.9187.6100.00187.750.914,1620.01%
2024/09/241.1183.592.6183.75185.00-1.414,037-0.01%
2024/09/2300.001183.25183.25-113,975-0.01%
2024/09/201.1183.024.3183.50182.45-3.213,992-0.02%
2024/09/1900.000.5179.49180.15-0.513,9820.00%
2024/09/180.1176.8500.00177.850.114,0670.00%
2024/09/160178.7000.00178.75014,0840.00%
2024/09/130179.152.1178.21178.40-2.114,174-0.01%
2024/09/122176.5310.8177.36178.30-8.814,521-0.06%
2024/09/110171.840.2172.37171.85-0.114,3680.00%
2024/09/100.4171.592.1172.68172.35-1.714,420-0.01%
2024/09/095.7170.701171.60172.054.714,3730.03%
2024/09/060.1174.552.2174.69174.75-2.214,389-0.01%
2024/09/052.1173.354.9173.96172.30-2.914,372-0.02%
2024/09/0418.6171.851172.55171.2517.614,4060.12%
2024/09/031.2180.111181.00180.050.214,0220.00%
2024/09/020.1180.850182.40180.85014,1460.00%
2024/08/300181.002.1181.25181.35-2.114,088-0.01%
2024/08/292.3179.6000.00180.502.314,0860.02%
2024/08/282180.651182.55183.00114,0560.01%
2024/08/270.1180.261180.05180.45-0.914,102-0.01%
2024/08/260180.952182.80181.25-214,168-0.01%
2024/08/230179.780.4180.90180.95-0.414,0910.00%
2024/08/222.5180.602182.10180.850.514,0510.00%
2024/08/211182.4000.00181.80114,0580.01%
2024/08/200.1184.302184.90183.75-1.913,924-0.01%
2024/08/1900.001183.90183.65-113,845-0.01%
2024/08/1600.003183.11183.40-313,796-0.02%
2024/08/151.4180.162179.21179.35-0.713,6490.00%
2024/08/141181.291.2180.70180.75-0.213,5700.00%
2024/08/131178.5000.00178.50113,3360.01%
2024/08/121.2177.801.1178.80178.050.213,3560.00%
2024/08/090176.230.1176.55175.85-0.113,3060.00%
2024/08/080.1170.7800.00170.550.113,0460.00%
2024/08/073.4171.113.8173.51174.15-0.412,7680.00%
2024/08/065.2167.1312165.38167.50-6.812,399-0.05%
2024/08/0521.5161.989.2161.90158.7512.311,4320.11%
2024/08/0212.6176.1700.00174.7012.610,6090.12%
2024/08/0100.002183.95184.00-210,219-0.02%
2024/07/310.1178.9500.00180.850.110,1280.00%
2024/07/301.3180.0700.00180.601.310,0710.01%
2024/07/292.1180.840181.50180.6029,9570.02%
2024/07/267.5178.800179.05179.007.59,8660.08%
2024/07/235.9184.451185.74186.304.99,5620.05%
2024/07/223.6182.681.5181.41180.702.19,4500.02%
2024/07/190.5186.901.7187.66186.25-1.29,175-0.01%
2024/07/183.7190.100.2189.93190.603.59,0290.04%
2024/07/172.7194.881195.65194.101.78,8210.02%
2024/07/160.4196.710.3198.64196.850.18,7330.00%
2024/07/150.2197.340.6197.29196.70-0.49,0190.00%
2024/07/125.7197.1900.00196.355.78,9650.06%
2024/07/110.2202.190.5200.85202.75-0.38,8570.00%
2024/07/100.4196.220.1197.67198.350.48,9710.00%
2024/07/091.5198.321199.10197.650.58,9830.01%
2024/07/0800.000198.10197.8508,8230.00%
2024/07/054.1191.6500.00191.804.18,6060.05%
2024/07/040.1191.201.5191.93192.50-1.48,531-0.02%
2024/07/031187.150.2187.23187.600.98,4560.01%
2024/07/020.2185.160186.55185.350.28,4430.00%
2024/07/0100.000.3187.44186.60-0.38,4290.00%
2024/06/2800.001186.53186.45-18,429-0.01%
2024/06/260.1185.425.6185.54185.35-5.58,476-0.07%
2024/06/250.2181.480.4181.69183.90-0.28,3800.00%
2024/06/241.1184.680.2184.20184.000.98,2360.01%
2024/06/211.2187.250188.85188.601.28,1250.01%
2024/06/200189.000188.05189.7508,0980.00%
2024/06/190.1187.0500.00187.950.18,0220.00%
2024/06/180182.561182.50183.00-17,932-0.01%
2024/06/170.4179.765180.30180.00-4.77,990-0.06%
2024/06/140178.170179.39180.0007,9980.00%
2024/06/1310.1178.509178.91178.951.18,1880.01%
2024/06/1200.002.4175.79176.40-2.48,063-0.03%
2024/06/110173.800.1173.83173.3008,0750.00%
2024/06/070172.730.5172.85172.85-0.58,108-0.01%
2024/06/0600.002.4173.18174.20-2.48,239-0.03%
2024/06/050.2167.090.6168.23168.45-0.48,1720.00%
2024/06/040.4167.1000.00166.850.48,5780.01%
2024/06/030168.000.2168.89169.55-0.28,9390.00%
2024/05/310.4166.6500.00166.000.49,0650.00%
2024/05/301.3168.730.2167.90167.901.19,2000.01%
2024/05/290.1171.0000.00170.850.19,4510.00%
2024/05/280172.8000.00173.2009,4820.00%
2024/05/2700.002172.78172.95-29,504-0.02%
2024/05/241170.1000.00170.6019,5090.01%
2024/05/230171.251.1171.38171.30-1.19,611-0.01%
2024/05/2200.002169.10170.00-29,831-0.02%
2024/05/210166.8000.00167.0009,9290.00%
2024/05/200.1166.551166.00167.20-0.910,029-0.01%
2024/05/171167.000.7167.19167.250.310,1380.00%
2024/05/160.1167.3500.00167.450.110,2100.00%
2024/05/150167.051.2166.66166.65-1.210,302-0.01%
2024/05/140.2162.941163.50164.40-0.810,754-0.01%
2024/05/1300.002.5163.31163.30-2.510,911-0.02%
2024/05/1000.003161.30161.65-310,908-0.03%
2024/05/0900.007160.45160.50-710,887-0.06%
2024/05/0800.001160.15160.70-110,915-0.01%
2024/05/071.3160.1500.00160.101.310,9750.01%
2024/05/0600.002.1159.77159.20-2.111,315-0.02%
2024/05/030.3157.450.2158.24156.950.111,4350.00%
2024/05/022.3156.2300.00156.152.311,7750.02%
2024/04/3000.001158.75158.25-111,907-0.01%
2024/04/2900.002.2158.67158.80-2.211,948-0.02%
2024/04/2600.000.9156.11156.00-0.912,035-0.01%
2024/04/251.7153.5600.00153.501.712,3720.01%
2024/04/2400.007.1156.02156.35-7.112,412-0.06%
2024/04/2300.000.5152.00151.90-0.512,8900.00%
2024/04/220.5151.0400.00150.450.513,1650.00%
2024/04/1913.5150.771152.00150.9012.513,2140.09%
2024/04/180.1156.000.2158.40158.95-0.212,8160.00%
2024/04/173.3156.661157.55157.402.212,8000.02%
2024/04/166.3155.270.6156.10155.655.712,7840.04%
2024/04/150160.1800.00160.00012,6010.00%
2024/04/122162.5500.00162.10212,6260.02%
2024/04/110161.901161.90162.50-112,596-0.01%
2024/04/100.3163.050.9163.20163.00-0.612,6000.00%
2024/04/090.3162.252161.83163.25-1.712,737-0.01%
2024/04/080.6159.400159.55159.450.612,7010.00%
2024/04/030.1158.5800.00158.550.112,8250.00%
2024/04/020.2159.3500.00159.650.212,9950.00%
2024/04/010158.4500.00157.40013,3720.00%
2024/03/291157.9000.00157.90113,5640.01%
2024/03/281.1156.9900.00156.901.113,5670.01%
2024/03/270157.251157.10157.65-113,618-0.01%
2024/03/260157.4200.00157.60013,6340.00%
2024/03/250.1157.5500.00157.500.113,6360.00%
2024/03/220156.9500.00157.20013,5860.00%
2024/03/210.1156.302156.80157.40-1.913,584-0.01%
2024/03/201.2154.6700.00153.201.213,5580.01%
2024/03/190154.0000.00154.05013,9240.00%
2024/03/180.1153.461.3153.71154.40-1.113,830-0.01%
2024/03/150154.001154.60153.00-113,623-0.01%
2024/03/141.1155.092155.03155.10-0.913,532-0.01%
2024/03/1300.001.1155.54155.25-1.113,611-0.01%
2024/03/121.1153.210153.00154.50113,4430.01%
2024/03/111153.101153.90152.90013,3180.00%
2024/03/081.2155.215155.28154.45-3.813,181-0.03%
2024/03/073152.128.5152.26152.30-5.512,772-0.04%
2024/03/060148.000.1148.79148.85012,3660.00%
2024/03/040.6146.986.9145.74146.95-6.312,111-0.05%
2024/03/010.1143.1700.00142.800.111,8650.00%
2024/02/290143.0000.00143.30011,8770.00%
2024/02/270.1143.3500.00143.350.111,9850.00%
2024/02/2300.001.4143.73143.75-1.411,929-0.01%
2024/02/220.1142.251.1142.37142.80-112,083-0.01%
2024/02/210.6141.250.1141.40141.200.512,0220.00%
2024/02/2000.003141.90141.65-312,301-0.02%
2024/02/191140.8000.00141.10112,3850.01%
2024/02/1600.004.2141.83141.30-4.212,615-0.03%
2024/02/151141.8513.6141.81142.35-12.612,656-0.10%
2024/02/050135.1019.8136.04135.95-19.712,384-0.16%
2024/02/011.1134.121.2133.96134.35-0.112,1240.00%
2024/01/310134.5000.00134.35012,1690.00%
2024/01/3000.001136.25136.15-112,165-0.01%
2024/01/290.1136.253.6136.20136.50-3.512,271-0.03%
2024/01/260.5135.702135.75135.65-1.511,972-0.01%
2024/01/2500.000.3135.60135.65-0.311,8720.00%
2024/01/2400.001134.05134.00-111,511-0.01%
2024/01/2300.0012134.03134.05-1211,454-0.10%
2024/01/2200.001134.00133.80-111,491-0.01%
2024/01/191131.3011.5131.88132.90-10.511,344-0.09%
2024/01/180128.3000.00128.30011,2760.00%
2024/01/178.6127.8900.00127.458.611,2250.08%
2024/01/165.5131.550.4131.75131.655.110,7390.05%
2024/01/150.2132.921133.30133.00-0.810,507-0.01%
2024/01/120132.9000.00132.65010,3780.00%
2024/01/100.1132.350132.55132.300.110,4660.00%
2024/01/090.2133.505133.80133.00-4.810,467-0.05%
2024/01/080132.9500.00132.75010,5010.00%
2024/01/050132.2000.00132.15010,4510.00%
2024/01/043132.5200.00132.50310,6230.03%
2024/01/0323.4132.941.2132.48132.5522.110,7710.21%
2024/01/027.1135.7400.00134.907.110,6270.07%
2023/12/2800.0011135.80135.75-1110,564-0.10%
2023/12/2700.000.1135.07135.75-0.110,4010.00%
2023/12/260.1134.002.1134.13134.25-210,010-0.02%
2023/12/250.5133.4000.00133.500.59,8220.01%
2023/12/213132.4300.00132.6039,8600.03%
2023/12/190133.2000.00133.4009,8850.00%
2023/12/1800.003133.45133.90-310,144-0.03%
2023/12/1510.1133.8011.5133.90133.70-1.510,132-0.01%
2023/12/146133.126.3133.21133.15-0.39,8930.00%
2023/12/130131.4500.00131.5509,4770.00%
2023/12/1200.001.5131.55131.50-1.59,524-0.02%
2023/12/0800.005131.40131.05-59,554-0.05%
2023/12/076.1130.180.1130.50130.0069,3800.06%
2023/12/064130.7315130.96130.80-119,471-0.12%
2023/12/0516130.0100.00130.35169,4450.17%
2023/12/015130.906131.65131.80-19,507-0.01%
2023/11/297.1131.167131.94131.150.19,3540.00%
2023/11/2800.001130.50131.25-19,295-0.01%
2023/11/270130.8000.00130.3509,2080.00%
2023/11/240131.1500.00131.2009,1470.00%
2023/11/210.1132.554132.14132.55-3.99,018-0.04%
2023/11/200.1130.502130.80130.95-1.98,657-0.02%
2023/11/1719131.3521.1131.20131.00-2.18,625-0.02%
2023/11/1600.005.3130.97130.60-5.38,234-0.06%
2023/11/155130.357.1130.73130.55-2.18,096-0.03%
2023/11/142129.5012.1129.32129.00-107,843-0.13%
2023/11/1300.006129.34128.70-67,669-0.08%
2023/11/100.1126.5000.00126.750.17,5480.00%
2023/11/0800.004127.34127.20-47,872-0.05%
2023/11/0700.005126.54126.50-57,816-0.06%
2023/11/0600.001.4127.05126.55-1.47,888-0.02%
2023/11/030125.202125.43125.45-27,684-0.03%
2023/11/0200.002123.93124.50-27,713-0.03%
2023/11/010.7121.832121.85121.75-1.37,626-0.02%
2023/10/3110.6121.3600.00121.1510.67,6660.14%
2023/10/301.5122.170.3122.05122.001.37,6860.02%
2023/10/270.1122.5000.00122.300.17,6080.00%
2023/10/269.3121.791121.70121.758.37,6610.11%
2023/10/250124.3000.00124.2007,3400.00%
2023/10/243123.3700.00123.9537,3400.04%
2023/10/236.5123.9600.00123.856.57,2930.09%
2023/10/201.1124.500124.20125.401.17,2760.02%
2023/10/190.1124.961125.03124.85-0.97,364-0.01%
2023/10/181.3125.000.3125.50124.8017,4470.01%
2023/10/1700.001126.70126.55-17,349-0.01%
2023/10/161125.800126.10126.2517,4740.01%
2023/10/130.1126.931126.85126.95-0.97,526-0.01%
2023/10/1200.008127.23127.30-87,674-0.10%
2023/10/111125.957126.13126.25-67,681-0.08%
2023/10/060124.001124.20124.10-17,718-0.01%
2023/10/050122.751123.50123.65-17,694-0.01%
2023/10/040.6121.8600.00121.900.67,7010.01%
2023/10/0300.000123.87123.5007,6450.00%
2023/10/020.1124.0000.00124.250.17,6940.00%
2023/09/280.1122.7900.00122.650.17,8590.00%
2023/09/264.2122.2200.00122.104.27,8350.05%
2023/09/222.4122.431122.40122.651.47,8290.02%
2023/09/215.1122.8400.00122.755.17,7650.07%
2023/09/190126.0000.00125.4507,5180.00%
2023/09/180126.6500.00126.0007,5740.00%
2023/09/1500.001126.90127.35-17,899-0.01%
2023/09/1400.000.9126.80126.95-0.97,912-0.01%
2023/09/130124.9000.00125.2007,8920.00%
2023/09/121123.921124.70125.0507,9590.00%
2023/09/113.2123.4900.00123.803.28,0990.04%
2023/09/083.4124.413124.40124.300.48,0730.00%
2023/09/071.1125.0500.00124.851.18,3710.01%
2023/09/062.1125.9500.00126.002.18,5060.02%
2023/09/050126.4000.00126.4508,4770.00%
2023/08/311125.6600.00125.7018,7050.01%
2023/08/300126.5500.00126.6008,7380.00%
2023/08/2900.001125.80126.05-18,774-0.01%
2023/08/281.1125.400.5125.40125.350.58,7310.01%
2023/08/252124.5800.00124.5528,8060.02%
2023/08/242126.500.2126.60127.001.88,8900.02%
2023/08/230124.7900.00124.8509,0200.00%
2023/08/220124.051124.30124.00-19,303-0.01%
2023/08/212.4123.1400.00123.002.49,4330.03%
2023/08/180.1124.0300.00123.850.19,4470.00%
2023/08/173.2123.721124.50124.602.29,5250.02%
2023/08/161.4123.8100.00124.051.49,6640.01%
2023/08/150.1125.0400.00124.700.19,9310.00%
2023/08/143.4124.6400.00124.503.410,1730.03%
2023/08/111.1126.3700.00126.301.110,2320.01%
2023/08/102.3126.570126.55126.402.310,2350.02%
2023/08/090127.1500.00127.20010,1220.00%
2023/08/083.1127.0300.00127.003.110,1240.03%
2023/08/070128.5200.00128.50010,0100.00%
2023/08/041.2127.1700.00127.251.210,0020.01%
2023/08/021.3127.740.2127.80127.851.19,9670.01%
2023/08/0100.000.4129.30129.45-0.49,8670.00%
2023/07/312.1128.4600.00128.802.19,8300.02%
2023/07/280129.4500.00129.5009,7710.00%
2023/07/2700.002129.45129.50-29,795-0.02%
2023/07/260128.941128.85128.50-19,814-0.01%
2023/07/2500.001.1128.75128.85-1.19,835-0.01%
2023/07/241.1126.8300.00127.251.19,8770.01%
2023/07/211.1126.640.3127.35127.200.89,9300.01%
2023/07/200129.5000.00129.35010,0260.00%
2023/07/193.3129.080130.20128.753.310,0730.03%
2023/07/180130.511130.30129.85-19,915-0.01%
2023/07/171131.9000.00132.0019,8410.01%
2023/07/1400.002132.25132.25-29,716-0.02%
2023/07/130131.651131.35130.90-19,551-0.01%
2023/07/111128.6000.00129.2019,3790.01%
2023/07/102.1127.4000.00127.452.19,4130.02%
2023/07/070.7127.533127.20127.70-2.39,330-0.03%
2023/07/069.1128.790.1129.40127.9099,2960.10%
2023/07/052130.630.2130.97130.801.99,0860.02%
2023/07/040130.750.4130.88131.00-0.49,0750.00%
2023/07/030130.301130.55130.70-19,106-0.01%
2023/06/3000.0026128.50129.10-269,245-0.28%
2023/06/290.3129.4900.00129.050.39,3180.00%
2023/06/280.1129.0100.00129.100.19,2740.00%
2023/06/271129.4300.00128.9019,3420.01%
2023/06/261.1129.621129.80129.750.19,4100.00%
2023/06/212130.480.5130.35130.551.59,5110.02%
2023/06/203130.7200.00130.5539,3270.03%
2023/06/192131.230.1131.10131.251.99,4550.02%
2023/06/160.1131.3900.00131.550.19,4160.00%
2023/06/1500.001132.00131.90-19,414-0.01%
2023/06/140131.381.1131.02131.50-19,411-0.01%
2023/06/1300.001.2131.04131.55-1.29,559-0.01%
2023/06/123129.193.4128.83129.00-0.39,3710.00%
2023/06/090127.300127.60127.8009,3260.00%
2023/06/080127.060.1128.05126.85-0.19,5450.00%
2023/06/070.1128.000.1127.30128.100.19,6790.00%
2023/06/051.2126.6200.00126.351.29,5250.01%
2023/06/010.1125.1000.00125.150.19,5670.00%
2023/05/310.1125.7600.00126.150.19,5540.00%
2023/05/300126.7500.00126.7509,4640.00%
2023/05/290.1126.740.2126.84126.75-0.19,3860.00%
2023/05/260.1125.305125.50125.95-4.99,236-0.05%
2023/05/2500.001.1123.08123.05-1.18,943-0.01%
2023/05/220.1122.503.8122.46122.30-3.88,718-0.04%
2023/05/1900.008.1122.60122.50-8.18,549-0.10%
2023/05/181121.850121.65122.1518,1640.01%
2023/05/170.1119.204.1120.32120.55-48,002-0.05%
2023/05/1600.0015.3118.61118.60-15.37,695-0.20%
2023/05/150.1117.1900.00117.200.17,6280.00%
2023/05/121.3117.0300.00117.201.37,6630.02%
2023/05/112.1117.630118.25117.552.17,6800.03%
2023/05/100.1117.8400.00117.800.17,7680.00%
2023/05/090.1118.580.1118.85118.9007,8380.00%
2023/05/080118.802.4118.72118.55-2.47,983-0.03%
2023/05/050.1117.851.2118.05117.80-1.28,041-0.01%
2023/05/030.4117.0500.00117.200.48,3100.00%
2023/05/0200.002117.85117.70-28,600-0.02%
2023/04/2800.001117.20117.40-19,236-0.01%
2023/04/271.1116.1100.00116.001.19,3760.01%
2023/04/262.2115.930.2116.04116.1029,6780.02%
2023/04/257.4117.0900.00116.607.49,9380.07%
2023/04/241.5117.9500.00118.151.59,7950.02%
2023/04/212118.8800.00118.6029,9460.02%
2023/04/200.1119.0000.00118.900.110,0650.00%
2023/04/191.6119.220.2119.30119.051.410,2080.01%
2023/04/180120.0000.00119.95010,2720.00%
2023/04/171119.9000.00120.35110,3920.01%
2023/04/1400.001120.80120.65-110,526-0.01%
2023/04/131119.850.2119.90119.500.810,7220.01%
2023/04/120.1120.5200.00120.550.110,7560.00%
2023/04/110120.700.3120.65120.85-0.310,9390.00%
2023/04/100121.0500.00121.00011,0430.00%
2023/04/070.1121.001121.05121.00-0.911,050-0.01%
2023/04/061120.2500.00121.00111,0430.01%
2023/03/3100.004.1121.97121.60-4.111,018-0.04%
2023/03/3000.001121.50121.20-110,853-0.01%
2023/03/290120.5500.00120.60010,8610.00%
2023/03/282120.4500.00120.40211,0170.02%
2023/03/2400.001122.10122.20-110,978-0.01%
2023/03/230121.903.1121.13121.85-3.110,884-0.03%
2023/03/2200.001120.00120.90-110,757-0.01%
2023/03/210118.501118.65118.65-110,628-0.01%
2023/03/200.1118.3000.00118.100.110,7080.00%
2023/03/1700.003118.22118.95-310,693-0.03%
2023/03/162116.7000.00117.05210,6650.02%
2023/03/152117.513118.07117.60-110,542-0.01%
2023/03/141117.6100.00117.50110,5050.01%
2023/03/131.1117.842118.30118.80-0.910,522-0.01%
2023/03/108.4118.8000.00118.308.410,3340.08%
2023/03/090120.4500.00120.20010,5270.00%
2023/03/081.1120.1200.00120.301.110,6270.01%
2023/03/070120.580.3120.81121.30-0.210,7020.00%
2023/03/060120.702120.65120.50-210,828-0.02%
2023/03/030.4119.541119.95119.35-0.610,939-0.01%
2023/03/020119.2500.00119.25011,1410.00%
2023/03/010.1117.902119.15119.35-211,216-0.02%
2023/02/240119.001119.75118.80-111,184-0.01%
2023/02/230118.352119.40119.40-211,237-0.02%
2023/02/220.3117.6400.00117.650.311,3120.00%
2023/02/210118.9000.00118.95011,3540.00%
2023/02/205118.922119.05119.00311,6740.03%
2023/02/171.1118.7100.00118.751.112,1410.01%
2023/02/160.1119.8300.00120.300.112,3120.00%
2023/02/153.3119.3100.00118.853.312,7010.03%
2023/02/131120.350.6120.25120.750.412,9300.00%
2023/02/100120.8600.00121.00013,0400.00%
2023/02/090120.8000.00120.90013,1380.00%
2023/02/0800.003120.62120.85-313,164-0.02%
2023/02/071.3118.790.1119.30119.001.213,2400.01%
2023/02/061.5119.6100.00119.251.513,2190.01%
2023/02/0300.000.4121.00121.00-0.413,1340.00%
2023/02/0200.004120.76121.00-413,144-0.03%
2023/01/312.2118.781119.70118.301.213,1010.01%
2023/01/3000.0010.1120.51120.70-10.112,923-0.08%
2023/01/170.1117.950.6118.10118.10-0.612,5360.00%
2023/01/161.1118.2010.3118.34118.10-9.312,585-0.07%
2023/01/131117.0011117.85117.20-1012,328-0.08%
2023/01/121.1116.230.5116.05115.850.612,1700.00%
2023/01/110116.251116.30116.35-112,263-0.01%
2023/01/101116.256.3116.08116.25-5.312,110-0.04%
2023/01/0900.004114.76115.80-412,237-0.03%
2023/01/060112.0500.00111.80012,1780.00%
2023/01/0500.000.1111.25111.30-0.112,3320.00%
2023/01/040.1110.6000.00110.500.112,3540.00%
2023/01/035.1109.643110.45110.752.112,6470.02%
2022/12/300.2110.501110.60110.20-0.812,544-0.01%
2022/12/2900.004108.98109.50-412,541-0.03%
2022/12/2810.7109.8900.00110.0010.712,4880.09%
2022/12/272111.9000.00111.60212,4100.02%
2022/12/260110.9000.00111.10012,5250.00%
2022/12/230.2110.8100.00110.700.212,6680.00%
2022/12/2200.004112.50112.60-412,741-0.03%
2022/12/210.1110.8000.00110.750.112,9720.00%
2022/12/203.1111.391112.05110.302.112,9220.02%
2022/12/191.4112.360.4112.70112.35113,0460.01%
2022/12/162112.6500.00113.00213,1860.02%
2022/12/150.3114.930.3115.05114.90-0.113,2370.00%
2022/12/140114.750114.90114.80013,2890.00%
2022/12/131.2113.5300.00113.401.213,2540.01%
2022/12/121113.6400.00113.90113,2630.01%
2022/12/0900.001114.50115.00-113,340-0.01%
2022/12/081113.741113.00113.25013,2970.00%
2022/12/071.2114.7400.00114.601.213,3260.01%
2022/12/062.1116.3300.00115.302.113,2650.02%
2022/12/0500.002118.10117.45-213,225-0.02%
2022/12/022.4117.3200.00117.302.413,1440.02%
2022/12/012118.7011118.78118.35-913,277-0.07%
2022/11/3000.002116.00116.35-212,974-0.02%
2022/11/291113.371114.85115.40012,9670.00%
2022/11/283.2114.7000.00114.353.213,0210.02%
2022/11/250.1116.701116.55116.70-113,121-0.01%
2022/11/240.2116.103.1116.33116.70-2.912,972-0.02%
2022/11/2300.001115.60115.60-112,920-0.01%
2022/11/2200.001114.80114.80-113,049-0.01%
2022/11/2100.001114.10113.85-113,123-0.01%
2022/11/180.1114.270.7114.25114.25-0.713,0600.00%
2022/11/171114.006114.25114.55-513,000-0.04%
2022/11/161.1114.962115.23114.50-0.912,949-0.01%
2022/11/1500.0040.7114.20114.70-40.712,689-0.32%
2022/11/1400.001110.00110.00-112,193-0.01%
2022/11/111.1108.564.2108.66109.00-3.111,979-0.03%
2022/11/100103.541103.65103.50-111,638-0.01%
2022/11/090103.946103.48104.50-611,557-0.05%
2022/11/0800.001101.80101.60-111,401-0.01%
2022/11/0700.00199.75100.55-111,368-0.01%
2022/11/042.297.9800.0098.852.211,3460.02%
2022/11/030.298.65198.5098.70-0.811,359-0.01%
2022/11/021.299.88199.95100.000.211,2650.00%
2022/11/01199.9000.0099.60111,2930.01%
2022/10/310.199.25199.0099.05-0.911,311-0.01%
2022/10/283.997.9100.0097.753.911,2570.03%
2022/10/270.199.00298.9799.00-1.911,196-0.02%
2022/10/2600.002.197.4397.60-2.111,358-0.02%
2022/10/255.497.180.697.5596.704.811,3340.04%
2022/10/24299.233100.0398.60-111,134-0.01%
2022/10/213.998.92299.2598.901.910,9890.02%
2022/10/203.897.728.898.3799.20-510,919-0.05%
2022/10/190100.850.199.7099.75-0.110,8130.00%
2022/10/180.2101.073100.97101.10-2.910,729-0.03%
2022/10/173.199.4200.0099.953.110,8830.03%
2022/10/140.4101.694101.96101.85-3.610,703-0.03%
2022/10/132.299.3800.0099.002.210,7930.02%
2022/10/122.6100.2800.00100.202.610,6660.02%
2022/10/1114.7101.0700.00100.7014.710,8140.14%
2022/10/070106.7000.00106.20010,6010.00%
2022/10/060.2108.0000.00108.000.210,7030.00%
2022/10/053107.202.3107.33107.250.710,9750.01%
2022/10/040.1104.541104.65104.80-0.910,983-0.01%
2022/10/032.7102.5200.00102.202.710,9830.02%
2022/09/301.8103.3400.00103.451.810,9690.02%
2022/09/290.9105.242106.05104.90-1.110,983-0.01%
2022/09/282105.724.4105.50105.25-2.411,069-0.02%
2022/09/271.8107.5100.00107.501.811,0240.02%
2022/09/264.2107.510.1107.30107.654.211,3160.04%
2022/09/235.2109.6700.00109.705.211,5640.05%
2022/09/227.2110.0700.00110.757.211,6610.06%
2022/09/210.1112.1400.00112.100.111,5160.00%
2022/09/202112.7000.00113.05211,5140.02%
2022/09/191.2112.2500.00112.051.211,6950.01%
2022/09/164.2112.4800.00112.554.211,7570.04%
2022/09/150113.3500.00113.85011,8220.00%
2022/09/1411.1113.7600.00113.6511.112,0110.09%
2022/09/131115.8500.00116.00111,9370.01%
2022/09/120115.253115.35115.40-312,037-0.02%
2022/09/082.3112.6500.00113.002.312,2400.02%
2022/09/0711.1112.561112.25112.2010.112,3340.08%
2022/09/061114.5000.00114.90112,2230.01%
2022/09/050.4114.1700.00114.150.412,3130.00%
2022/09/021.1114.060.1114.30113.90112,4470.01%
2022/09/0119.2115.060.1114.95115.1519.112,2850.16%
2022/08/305116.6400.00116.75511,9170.04%
2022/08/295116.110.1116.65116.554.911,7950.04%
2022/08/250.1119.3000.00119.000.111,5080.00%
2022/08/242.3118.2700.00117.902.311,5330.02%
2022/08/232.3118.4500.00118.202.311,5330.02%
2022/08/220.6120.0400.00119.800.611,6030.01%
2022/08/190.1121.5100.00121.550.111,6630.00%
2022/08/180.1121.3500.00121.350.111,6930.00%
2022/08/170122.0500.00122.15011,6470.00%
2022/08/160.1122.2000.00122.100.111,5000.00%
2022/08/151121.8000.00121.90111,3810.01%
2022/08/120120.551120.55120.80-111,283-0.01%
2022/08/110.1120.056.3120.09120.05-6.311,262-0.06%
2022/08/103.3117.7200.00117.903.311,1890.03%
2022/08/092.2118.361119.45119.151.211,1380.01%
2022/08/080.1119.0500.00119.250.111,1020.00%
2022/08/0500.008.2118.86119.50-8.211,075-0.07%
2022/08/040115.6500.00116.55011,1170.00%
2022/08/021.8115.361115.35115.550.811,2370.01%
2022/07/292117.9000.00118.00211,2790.02%
2022/07/280117.3000.00116.90011,2490.00%
2022/07/270.1115.400.5115.60116.70-0.411,2750.00%
2022/07/2500.004116.61116.70-411,236-0.04%
2022/07/220116.652116.80116.80-211,253-0.02%
2022/07/2111.1115.550.2115.90116.3510.911,4710.09%
2022/07/201115.705.2115.32115.05-4.211,480-0.04%
2022/07/190.1114.2600.00114.300.111,7350.00%
2022/07/180.1114.281114.60114.20-0.911,701-0.01%
2022/07/151.1115.4600.00115.501.111,3980.01%
2022/07/141113.711112.10114.00011,2020.00%
2022/07/136.4113.092.3113.29113.454.211,1070.04%
2022/07/122.1110.2100.00109.552.110,9920.02%
2022/07/110.3112.5500.00112.250.311,1510.00%
2022/07/081.5112.991113.40113.250.511,1080.00%
2022/07/070111.9046109.42112.10-4611,056-0.42%
2022/07/063.2108.9000.00108.853.211,0690.03%
2022/07/052.6110.121110.50111.001.611,0880.01%
2022/07/041.1110.2500.00110.451.110,9670.01%
2022/07/014.3112.620.9113.00111.553.410,7710.03%
2022/06/304.5116.5000.00115.804.510,3860.04%
2022/06/292118.6000.00118.80210,1750.02%
2022/06/281.2119.8800.00119.801.210,1300.01%
2022/06/272.1121.283120.77120.95-0.910,086-0.01%
2022/06/242118.481119.10118.1519,9160.01%
2022/06/232118.0000.00117.9029,9100.02%
2022/06/2224.3120.1500.00119.5024.39,7110.25%
2022/06/213122.0523120.76122.20-209,532-0.21%
2022/06/202119.8000.00119.7529,5950.02%
2022/06/175.1120.790.4121.05120.854.79,5200.05%
2022/06/1615.1123.361124.80122.5014.19,3210.15%
2022/06/1533.4123.0000.00122.7533.49,3200.36%
2022/06/140123.241122.65123.35-19,405-0.01%
2022/06/134.1123.7900.00123.554.19,5240.04%
2022/06/101.3126.7300.00127.101.39,6340.01%
2022/06/090.2128.400.2128.30128.4009,7060.00%
2022/06/081.1128.531128.95128.800.19,8500.00%
2022/06/070.1127.350.1127.45127.400.110,0250.00%
2022/06/060.2128.0000.00128.700.210,2920.00%
2022/06/023.2127.880.6128.25127.802.610,9210.02%
2022/06/010.2129.501.3129.85129.15-1.111,714-0.01%
2022/05/310.3127.851127.95129.80-0.711,817-0.01%
2022/05/303127.851127.10128.55211,7740.02%
2022/05/2700.002125.03125.50-211,633-0.02%
2022/05/262123.3000.00122.90211,5760.02%
2022/05/250123.701124.20124.45-111,855-0.01%
2022/05/240.1123.6000.00123.500.112,3010.00%
2022/05/230.1125.2000.00124.900.112,2910.00%
2022/05/200124.8300.00124.65012,5570.00%
2022/05/190.5123.0800.00123.300.512,5700.00%
2022/05/181.4125.391125.69125.700.412,5140.00%
2022/05/173.5124.391124.20124.352.512,4910.02%
2022/05/162.1123.500.4123.51123.001.812,5340.01%
2022/05/132.1122.061122.20122.351.112,5610.01%
2022/05/122.4121.7500.00121.252.412,6410.02%
2022/05/112.1123.5500.00124.202.112,5160.02%
2022/05/104.2121.865122.11124.00-0.812,482-0.01%
2022/05/092.3124.6200.00124.552.312,3860.02%
2022/05/063.3126.2500.00126.653.312,3570.03%
2022/05/050.3129.321.1129.55129.25-0.812,475-0.01%
2022/05/040128.230.1127.83127.80-0.112,6670.00%
2022/05/030.1128.261128.10127.80-0.912,902-0.01%
2022/04/291.1128.4400.00128.751.113,0170.01%
2022/04/283126.573126.55127.10013,3160.00%
2022/04/274.6126.482126.85126.552.613,3940.02%
2022/04/265.6129.3400.00129.255.613,1600.04%
2022/04/259.7129.2000.00129.259.713,2440.07%
2022/04/223.4131.2300.00131.603.412,8230.03%
2022/04/210.5133.001133.00132.75-0.512,8050.00%
2022/04/190.2132.3800.00132.000.212,9190.00%
2022/04/186.2131.550.4131.65131.555.813,0640.04%
2022/04/155132.271132.30132.25413,0270.03%
2022/04/140134.9700.00134.55012,7990.00%
2022/04/130.1135.003134.93135.05-2.912,860-0.02%
2022/04/124.5132.3700.00132.554.512,9330.04%
2022/04/119.4132.7600.00132.459.412,8570.07%
2022/04/081.2134.1600.00134.551.212,6920.01%
2022/04/073.8134.3000.00133.803.812,6470.03%
2022/04/061.1135.5400.00136.251.112,7780.01%
2022/04/013.1136.621136.70136.952.112,9590.02%
2022/03/311.3138.361138.35138.100.312,9390.00%
2022/03/300138.203.1138.28138.55-3.113,089-0.02%
2022/03/291.4136.700.1137.10136.851.313,1850.01%
2022/03/282.1136.211135.65136.701.113,1450.01%
2022/03/250.1138.201.1138.28138.20-113,081-0.01%
2022/03/241137.1000.00138.00113,0720.01%
2022/03/230137.924.3138.13138.10-4.313,082-0.03%
2022/03/220136.800.6136.88136.80-0.613,0040.00%
2022/03/210.5137.351.1137.21137.00-0.613,0690.00%
2022/03/180136.501.2135.99136.10-1.113,019-0.01%
2022/03/171.1135.653.6135.59136.40-2.512,884-0.02%
2022/03/161.6131.950.2132.33132.201.412,7060.01%
2022/03/1512.8131.8115131.59131.65-2.212,465-0.02%
2022/03/140134.4000.00134.40012,2550.00%
2022/03/115.2134.5000.00134.405.212,1620.04%
2022/03/105.1135.921.8135.76136.353.312,0500.03%
2022/03/096132.8600.00132.50611,8900.05%
2022/03/0812.6131.672.3132.01131.1510.311,6900.09%
2022/03/0716.9134.180.3135.00134.0016.611,0640.15%
2022/03/042.9138.451138.30138.451.910,3680.02%
2022/03/0300.000.2140.35139.95-0.210,3450.00%
2022/03/021.1139.3100.00139.651.110,4650.01%
2022/03/011140.290.5140.56140.450.510,4050.01%
2022/02/255.3138.151.5138.23138.503.810,3180.04%
2022/02/2411.9139.892.1138.74138.809.810,0170.10%
2022/02/230.8141.990141.90142.250.89,5900.01%
2022/02/226.1141.7400.00141.856.19,6150.06%
2022/02/210143.7400.00143.8009,4020.00%
2022/02/180.2143.4500.00144.100.29,6660.00%
2022/02/1700.000.2144.75144.50-0.29,6970.00%
2022/02/166144.100.8144.30144.405.29,7230.05%
2022/02/154.5142.4100.00142.054.59,7060.05%
2022/02/144.5142.6000.00142.704.59,6570.05%
2022/02/110.3144.653144.70144.95-2.79,549-0.03%
2022/02/1000.000.5144.83145.05-0.59,6820.00%
2022/02/093.4143.0700.00143.403.49,7050.04%
2022/02/081143.001143.20142.9009,7570.00%
2022/02/072.5141.911142.70142.301.59,6150.02%
2022/01/260.2141.7900.00141.550.29,2530.00%
2022/01/254.9141.581141.65141.653.99,0240.04%
2022/01/242.3142.862142.05144.000.38,6740.00%
2022/01/218.6143.182143.30142.656.68,5370.08%
2022/01/202.1147.813147.68149.10-0.98,114-0.01%
2022/01/192.2148.4800.00148.502.27,9670.03%
2022/01/180.1150.7400.00150.300.17,8970.00%
2022/01/170.2152.0000.00152.000.27,7800.00%
2022/01/142150.2300.00150.3027,7510.03%
2022/01/131150.050.2150.10150.300.87,8000.01%
2022/01/122149.1000.00149.5527,9180.03%
2022/01/103.2146.891147.45147.552.27,6820.03%
2022/01/0700.001146.95146.60-17,644-0.01%
2022/01/060147.8300.00147.9007,5820.00%
2022/01/0500.002149.75149.30-27,528-0.03%
2022/01/0400.001149.00149.60-17,522-0.01%
2022/01/032146.501146.62146.4017,4900.01%
2021/12/290145.9000.00145.9507,8660.00%
2021/12/2800.001.4144.90145.30-1.47,940-0.02%
2021/12/2400.000.1143.25143.05-0.18,2960.00%
2021/12/232.2142.880.1142.70142.652.18,3640.03%
2021/12/2200.003141.78141.85-38,627-0.03%
2021/12/211141.4000.00141.8518,8540.01%
2021/12/200140.701140.50140.65-18,940-0.01%
2021/12/1700.000.1141.90141.90-0.18,9710.00%
2021/12/1600.008141.57142.05-88,985-0.09%
2021/12/152140.2800.00140.3029,2900.02%
2021/12/1421140.2019140.24140.1029,1870.02%
2021/12/131142.303142.12141.50-29,242-0.02%
2021/12/101141.650.3142.00141.950.79,3660.01%
2021/12/091.2141.891141.85142.000.29,3510.00%
2021/12/0800.004.1142.96142.35-4.19,329-0.04%
2021/12/071140.5500.00141.8019,1980.01%
2021/12/030141.704141.60141.75-49,251-0.04%
2021/12/0200.002140.75141.80-29,307-0.02%
2021/12/012138.452139.98140.3009,3900.00%
2021/11/302139.2700.00138.0029,5040.02%
2021/11/291.5138.460.1137.70138.151.39,4490.01%
2021/11/265.7138.812.1138.78138.153.69,5670.04%
2021/11/251.2140.430.1140.30140.451.19,6410.01%
2021/11/240.5140.621141.00140.50-0.59,9550.00%
2021/11/231.1141.131.4141.40141.10-0.310,1790.00%
2021/11/2200.000.1142.75142.45-0.110,2230.00%
2021/11/190.3143.081.3142.84142.80-110,275-0.01%
2021/11/1800.002142.08142.45-210,259-0.02%
2021/11/1700.001141.35141.65-110,259-0.01%
2021/11/1600.000.6141.08141.20-0.610,182-0.01%
2021/11/1500.001.1141.01140.95-1.110,524-0.01%
2021/11/110.2139.1000.00139.250.210,8950.00%
2021/11/101140.251140.50140.50011,0000.00%
2021/11/091.3140.997.7140.74140.70-6.411,029-0.06%
2021/11/080.2138.802139.00139.20-1.810,862-0.02%
2021/11/0500.008.2137.49138.10-8.210,800-0.08%
2021/11/042136.601137.30136.15110,6540.01%
2021/11/031.1136.621137.00136.600.110,6960.00%
2021/11/021136.401137.30136.25010,7220.00%
2021/11/011136.7500.00136.50110,7490.01%
2021/10/292136.1000.00135.80210,7900.02%
2021/10/280.1137.0000.00137.150.110,8090.00%
2021/10/2600.003137.50137.55-310,796-0.03%
2021/10/251.1135.503136.50136.40-1.910,800-0.02%
2021/10/222135.880.1136.40136.501.911,1780.02%
2021/10/213136.405137.50136.10-211,263-0.02%
2021/10/2000.002137.15136.60-211,238-0.02%
2021/10/190.1136.957.2137.13136.95-7.111,047-0.06%
2021/10/181136.7000.00135.85111,0080.01%
2021/10/1500.003.9135.72136.25-3.911,132-0.04%
2021/10/141132.551133.55132.75011,0390.00%
2021/10/131.4133.210.1132.60132.401.311,1590.01%
2021/10/121.3132.610.1132.45132.851.211,2240.01%
2021/10/080.1135.0000.00134.200.111,2410.00%
2021/10/0700.002134.58135.35-211,270-0.02%
2021/10/067132.7500.00133.00711,2720.06%
2021/10/055.6131.808131.91132.95-2.411,131-0.02%
2021/10/046.8133.5700.00133.156.810,7930.06%
2021/10/0110.7134.390.5134.56133.9510.210,4720.10%
2021/09/304.1135.661136.95137.053.110,1300.03%
2021/09/299.8136.2900.00136.009.89,9600.10%
2021/09/284.1138.6200.00139.004.19,5920.04%
2021/09/2700.004.1139.32140.00-4.19,375-0.04%
2021/09/2400.001.7139.13139.65-1.79,255-0.02%
2021/09/231137.8700.00138.0019,3090.01%
2021/09/229.5136.8700.00137.209.59,3630.10%
2021/09/161140.051140.65140.1009,0760.00%
2021/09/151140.800.2140.80140.750.89,0460.01%
2021/09/1400.001.1141.82141.60-1.18,952-0.01%
2021/09/1000.001.1141.36141.95-1.19,216-0.01%
2021/09/091140.002.7140.20140.30-1.79,202-0.02%
2021/09/083141.181140.15140.6529,2040.02%
2021/09/071142.000.3141.92141.900.79,2080.01%
2021/09/0300.003.5141.01141.90-3.58,961-0.04%
2021/09/0200.004141.06139.90-48,889-0.04%
2021/09/0100.003140.67141.00-38,873-0.03%
2021/08/3100.002.8139.16140.35-2.88,618-0.03%
2021/08/3000.006.3139.00139.50-6.38,528-0.07%
2021/08/2700.003138.13138.15-38,225-0.04%
2021/08/262136.501137.00137.0018,0320.01%
2021/08/2500.001.3135.53136.05-1.37,997-0.02%
2021/08/241.2134.721134.80134.750.27,9750.00%
2021/08/232.1133.963133.50134.35-0.98,065-0.01%
2021/08/204.2131.922131.38130.752.28,1270.03%
2021/08/198.2132.915133.35131.803.27,9600.04%
2021/08/183.1134.030133.00134.903.17,6070.04%
2021/08/172.4134.8400.00134.352.47,4010.03%
2021/08/161.1135.081135.00135.350.17,3560.00%
2021/08/133.5135.9700.00135.653.57,3460.05%
2021/08/121137.2000.00136.9517,3860.01%
2021/08/110.2136.9400.00137.200.27,6300.00%
2021/08/091137.101138.20138.4008,3260.00%
2021/08/061138.411138.20138.8008,4950.00%
2021/08/0500.000.1139.20139.00-0.18,8820.00%
2021/08/0400.001.1139.24139.25-1.19,429-0.01%
2021/08/0300.001138.05138.45-19,761-0.01%
2021/08/0200.005137.24137.90-59,731-0.05%
2021/07/2900.001.3136.00136.50-1.39,795-0.01%
2021/07/289.7134.7500.00134.259.79,7620.10%
2021/07/271.1136.344136.30136.40-2.99,483-0.03%
2021/07/262136.601.1136.43136.450.99,4240.01%
2021/07/234137.8000.00137.6549,3790.04%
2021/07/215136.8900.00136.7059,3850.05%
2021/07/200.2137.711137.20137.20-0.89,371-0.01%
2021/07/192.3138.1800.00138.302.39,3390.02%
2021/07/161.2139.531.1139.34139.900.19,2310.00%
2021/07/151141.253141.57141.80-29,206-0.02%
2021/07/1400.000.1140.20140.50-0.19,0850.00%
2021/07/131.2140.032.7140.39140.15-1.59,060-0.02%
2021/07/1200.002139.83139.00-29,018-0.02%
2021/07/092.3137.340138.00137.752.28,9180.03%
2021/07/071138.960.5139.20139.000.58,9390.01%
2021/07/051139.800.2139.70139.600.88,8810.01%
2021/07/020.5138.203138.30138.30-2.58,857-0.03%
2021/07/011138.552138.58138.30-18,850-0.01%
2021/06/3000.009.2138.86138.95-9.28,929-0.10%
2021/06/291138.102137.85137.60-18,892-0.01%
2021/06/2500.001137.70136.95-18,881-0.01%
2021/06/2400.001136.85136.70-18,908-0.01%
2021/06/230.1136.052136.50137.05-1.98,937-0.02%
2021/06/223.2134.8800.00134.853.28,9120.04%
2021/06/211.2136.074135.45134.70-2.88,987-0.03%
2021/06/1800.003138.33138.00-38,840-0.03%
2021/06/171137.3500.00138.3018,8930.01%
2021/06/160.1138.600.2138.75138.70-0.29,0040.00%
2021/06/157138.800138.65138.8578,9990.08%
2021/06/115.2138.209138.28138.10-3.89,044-0.04%
2021/06/090.4135.7200.00135.500.49,0500.00%
2021/06/082.5136.8000.00136.502.59,0420.03%
2021/06/071135.951136.95137.3009,1460.00%
2021/06/041136.5500.00136.9519,0560.01%
2021/06/0300.001138.00137.60-19,225-0.01%
2021/06/022137.4800.00137.7029,3430.02%
2021/06/013137.681137.80137.7029,4970.02%
2021/05/2800.003135.13135.80-39,647-0.03%
2021/05/270.1132.9500.00133.550.19,6070.00%
2021/05/2600.000.1134.55134.50-0.19,9510.00%
2021/05/250.1133.3500.00134.400.110,0350.00%
2021/05/240.1131.8500.00132.150.110,0580.00%
2021/05/212133.501132.40132.35110,0150.01%
2021/05/202.2130.4200.00130.502.29,9610.02%
2021/05/190.1131.751132.60131.40-0.99,948-0.01%
2021/05/180.1131.1200.00132.300.19,8400.00%
2021/05/171.1125.185.3126.09126.50-4.29,884-0.04%
2021/05/145128.881.1129.55128.953.99,5040.04%
2021/05/135.1128.124126.68127.501.19,3600.01%
2021/05/1216.5127.3713.2126.06129.403.39,0260.04%
2021/05/113.7133.941134.10133.252.78,5670.03%
2021/05/101.1138.781138.40138.450.18,3800.00%
2021/05/073138.551138.40139.4028,5420.02%
2021/05/061.1136.3900.00136.951.18,6670.01%
2021/05/051.3136.740137.60135.751.28,6650.01%
2021/05/041.3136.7100.00137.051.38,7580.01%
2021/05/033.4138.895139.29138.25-1.78,766-0.02%
2021/04/293141.771141.30140.6029,0500.02%
2021/04/280.1140.556140.56140.40-5.99,130-0.06%
2021/04/271.1141.321141.35141.250.19,5800.00%
2021/04/2600.003140.38141.20-39,671-0.03%
2021/04/232.1138.114138.83139.15-1.99,710-0.02%
2021/04/223138.913138.37137.9009,9690.00%
2021/04/211138.801138.45138.00010,1030.00%
2021/04/200139.003.3139.19139.25-3.310,151-0.03%
2021/04/191139.541.1139.28139.50-0.110,2530.00%
2021/04/160139.001138.75139.25-110,289-0.01%
2021/04/155.3138.247138.29139.05-1.710,319-0.02%
2021/04/140.4136.983136.92137.90-2.610,305-0.03%
2021/04/134.1137.971.4138.53137.152.710,3750.03%
2021/04/121.5137.952137.48137.15-0.510,361-0.01%
2021/04/090.1137.958137.96137.95-7.910,365-0.08%
2021/04/080.3136.952136.80138.25-1.710,401-0.02%
2021/04/071.2137.652.1137.35137.80-0.910,387-0.01%
2021/04/061137.702.2137.87137.65-1.210,367-0.01%
2021/04/013135.7213135.86135.75-1010,270-0.10%
2021/03/310.1134.823135.13134.75-2.910,197-0.03%
2021/03/301135.905135.47135.90-410,111-0.04%
2021/03/292135.302.3135.38135.45-0.310,1010.00%
2021/03/263133.351.3134.02134.351.710,0620.02%
2021/03/253.1131.923130.95131.950.110,0010.00%
2021/03/243131.675131.93131.50-29,961-0.02%
2021/03/231134.6000.00133.6019,8390.01%
2021/03/2200.006132.91133.40-69,946-0.06%
2021/03/190.5132.722133.05132.80-1.510,014-0.02%
2021/03/1800.000.1135.45134.90-0.19,8880.00%
2021/03/170.2134.681135.05134.20-0.89,850-0.01%
2021/03/1600.005.1135.28135.35-5.19,874-0.05%
2021/03/150135.000.4135.34134.90-0.49,8640.00%
2021/03/120.2135.102135.25135.25-1.89,907-0.02%
2021/03/111.4134.454133.64134.70-2.69,927-0.03%
2021/03/104.1132.331132.00131.903.19,9780.03%
2021/03/090.2130.721.1130.78131.35-0.99,987-0.01%
2021/03/083132.401133.75131.8529,8670.02%
2021/03/054.2131.6100.00131.954.29,7490.04%
2021/03/048.4132.517132.99132.751.49,6690.01%
2021/03/034.1134.792133.18135.402.19,4800.02%
2021/03/025135.352135.35133.4539,3810.03%
2021/02/2619.7134.568134.41133.4011.79,3300.13%
2021/02/252138.081137.70137.5518,9910.01%
2021/02/242.6137.001137.00136.451.68,9160.02%
2021/02/231.4137.725137.31138.50-3.68,820-0.04%
2021/02/225140.312139.80138.8038,7660.03%
2021/02/195.5138.417.4138.47138.85-1.98,979-0.02%
2021/02/185140.328140.05140.35-38,968-0.03%
2021/02/174.1139.676.4140.00140.55-2.38,948-0.03%
2021/02/051.1134.844.4135.54134.80-3.38,696-0.04%
2021/02/042.3133.791132.60133.551.38,6130.02%
2021/02/033134.532.2134.44134.350.88,6450.01%
2021/02/028.7134.4613134.00134.45-4.38,600-0.05%
2021/02/0114.5128.357.1129.34130.757.48,6060.09%
2021/01/294.8130.993.1130.68128.201.78,4740.02%
2021/01/287130.193130.22130.3548,3120.05%
2021/01/272.1132.773133.10133.05-0.98,153-0.01%
2021/01/261.7133.3200.00132.851.78,0960.02%
2021/01/252.4135.154.3136.58135.60-1.98,024-0.02%
2021/01/2212.3138.3300.00137.4512.37,9020.16%
2021/01/214.3141.165.1142.20143.00-0.87,622-0.01%
2021/01/207.1138.018138.30138.20-0.97,472-0.01%
2021/01/192.5136.903135.93137.95-0.67,029-0.01%
2021/01/186.2133.101134.55134.405.26,8760.08%
2021/01/1514.6136.352136.88134.5012.66,6920.19%
2021/01/143.1134.3900.00134.053.16,3700.05%
2021/01/136134.181134.60135.3056,2910.08%
2021/01/122.5132.6500.00132.102.56,1370.04%
2021/01/116131.302131.45132.3046,0130.07%
2021/01/086.5130.3414.1130.43131.20-7.65,897-0.13%
2021/01/070.1128.6000.00128.900.15,7560.00%
2021/01/069125.5900.00125.9595,6880.16%
2021/01/055124.0200.00124.6055,6010.09%
2021/01/041.6123.8300.00124.351.65,6850.03%
2020/12/312121.832.1121.77122.25-0.15,8070.00%
2020/12/300120.500.5120.85121.60-0.55,778-0.01%
2020/12/2900.002119.75119.90-25,802-0.03%
2020/12/2800.002119.43120.00-25,849-0.03%
2020/12/2500.000.3118.90118.95-0.35,8510.00%
2020/12/241.2118.6300.00118.801.25,8670.02%
2020/12/233117.9000.00118.1535,9260.05%
2020/12/221.2118.0500.00118.001.26,0140.02%
2020/12/170.8118.4000.00118.600.86,2680.01%
2020/12/162118.137118.36119.25-56,315-0.08%
2020/12/151.5116.931116.95117.050.56,1760.01%
2020/12/140.2118.4900.00118.250.26,1650.00%
2020/12/111119.0700.00118.7516,3720.02%
2020/12/104.7118.2400.00118.604.76,3850.07%
2020/12/091.5120.0900.00120.051.56,3460.02%
2020/12/081119.105118.25120.05-46,292-0.06%
2020/12/076117.9012.2117.66118.40-6.26,247-0.10%
2020/12/0400.0010116.43117.30-106,240-0.16%
2020/12/030.1115.5000.00115.400.16,1110.00%
2020/12/0220115.040114.55115.40206,1040.33%
2020/12/011.1114.294114.10114.30-2.96,101-0.05%
2020/11/301.7113.690.3114.50113.301.46,1030.02%
2020/11/2700.000.2114.75114.65-0.26,0170.00%
2020/11/262114.281.3114.84114.850.76,0250.01%
2020/11/254.2114.272114.45113.952.26,0790.04%
2020/11/241114.8000.00114.9016,0770.02%
2020/11/200.1113.9000.00114.000.16,0210.00%
2020/11/190.2114.081114.40114.15-0.86,002-0.01%
2020/11/181.4113.5000.00114.351.45,9900.02%
2020/11/171114.352114.85113.60-15,798-0.02%
2020/11/130.1108.8000.00109.250.15,9220.00%
2020/11/110108.605108.50108.75-55,951-0.08%
2020/11/100.1107.6500.00107.100.15,8720.00%
2020/11/090.2108.002107.90108.10-1.85,890-0.03%
2020/11/0600.001106.70106.70-15,800-0.02%
2020/11/052.2106.0100.00106.052.25,7490.04%
2020/11/0400.005105.77106.15-55,775-0.09%
2020/11/033104.461104.20104.6025,8050.03%
2020/11/025.6102.842103.27103.403.65,8550.06%
2020/10/301.2103.282102.98103.00-0.85,771-0.01%
2020/10/292.2103.4000.00103.852.25,7420.04%
2020/10/280105.1500.00105.0005,7460.00%
2020/10/221105.6500.00106.1016,2400.02%
2020/10/211106.002106.40105.95-16,583-0.02%
2020/10/1900.002106.33106.60-26,827-0.03%
2020/10/162105.455106.25105.25-36,890-0.04%
2020/10/152.1105.8500.00105.702.17,2470.03%
2020/10/131106.6000.00107.1017,5870.01%
2020/10/1200.003107.23107.05-37,623-0.04%
2020/10/0800.0015105.66106.20-157,814-0.19%
2020/10/0600.002104.30104.25-27,948-0.03%
2020/09/3000.001103.25103.00-18,046-0.01%
2020/09/2900.001103.20102.55-18,172-0.01%
2020/09/2800.002101.70102.30-28,341-0.02%
2020/09/2413100.6800.00100.45138,5720.15%
2020/09/231102.6500.00102.9518,4350.01%
2020/09/225103.5700.00103.1058,5120.06%
2020/09/181104.9000.00105.3018,6030.01%
2020/09/171105.251105.70105.4008,6880.00%
2020/09/1600.005106.77106.55-58,687-0.06%
2020/09/151104.552104.85104.95-18,615-0.01%
2020/09/1400.006103.75104.55-68,564-0.07%
2020/09/113.1103.0700.00103.253.18,5520.04%
2020/09/091101.751102.10102.3008,8160.00%
2020/09/073102.000.1102.55102.402.99,1550.03%
2020/09/040.1103.003101.90102.55-2.99,299-0.03%
2020/09/031103.752103.80103.30-19,383-0.01%
2020/09/0200.001102.50103.00-19,487-0.01%
2020/09/012102.8300.00103.3529,6760.02%
2020/08/312102.3500.00101.8029,7460.02%
2020/08/2800.001103.20103.50-19,900-0.01%
2020/08/2700.001105.40104.55-110,136-0.01%
2020/08/261104.2500.00104.30110,2400.01%
2020/08/251103.5000.00103.90110,3360.01%
2020/08/244103.331.1103.29103.102.910,3640.03%
2020/08/214102.262102.95102.80210,4270.02%
2020/08/2010101.417102.34100.60310,3680.03%
2020/08/193105.071.6104.75104.251.410,3140.01%
2020/08/181104.952104.85105.00-110,301-0.01%
2020/08/1700.007105.51105.60-710,461-0.07%
2020/08/1400.001104.50104.50-110,494-0.01%
2020/08/135104.610.7104.25104.254.310,5960.04%
2020/08/125103.272103.63103.25310,5960.03%
2020/08/111104.751104.75104.80010,6360.00%
2020/08/0700.000.2104.65104.65-0.210,7330.00%
2020/08/0600.003105.30105.40-310,703-0.03%
2020/08/0500.002104.25104.30-210,772-0.02%
2020/08/047102.991102.60103.30610,7990.06%
2020/08/033.1102.697102.54102.00-3.910,820-0.04%
2020/07/3100.001104.05103.80-110,803-0.01%
2020/07/301104.851104.05104.05010,8170.00%
2020/07/291103.053102.70102.55-210,838-0.02%
2020/07/282105.032105.15103.60010,9380.00%
2020/07/270.3103.001102.56103.30-0.710,878-0.01%
2020/07/24399.2300.0098.50310,6960.03%
2020/07/2300.00198.8098.85-110,533-0.01%
2020/07/2200.00299.0098.95-210,665-0.02%
2020/07/2100.001198.7098.70-1110,641-0.10%
2020/07/1700.00397.4797.20-310,475-0.03%
2020/07/160.296.10396.6096.10-2.910,526-0.03%
2020/07/1500.006.397.5297.05-6.310,605-0.06%
2020/07/14195.8000.0096.65110,8250.01%
2020/07/1300.00295.7396.05-210,808-0.02%
2020/07/100.194.656.195.1194.65-6.110,897-0.06%
2020/07/0900.00295.5895.45-210,924-0.02%
2020/07/0800.00395.0895.15-310,927-0.03%
2020/07/07294.587.294.7494.50-5.210,839-0.05%
2020/07/06193.901694.0094.15-1510,868-0.14%
2020/07/0300.001292.6092.55-1210,881-0.11%
2020/07/0200.00690.9891.50-610,886-0.06%
2020/07/0100.00190.5090.50-110,964-0.01%
2020/06/3000.00189.7089.90-110,963-0.01%
2020/06/29589.1400.0089.10510,9920.05%
2020/06/2400.00190.1090.00-111,055-0.01%
2020/06/1800.00188.7588.90-112,203-0.01%
2020/06/17188.6500.0089.00112,4930.01%
2020/06/16188.4000.0088.90112,9820.01%
2020/06/15487.76187.1587.00313,9340.02%
2020/06/121.187.59187.4088.250.114,5520.00%
2020/06/111.189.97189.3089.050.115,0440.00%
2020/06/10190.20490.3590.45-315,370-0.02%
2020/06/0800.00289.5089.50-216,639-0.01%
2020/06/0500.00488.1088.35-416,634-0.02%
2020/06/0400.00287.4587.60-216,865-0.01%
2020/06/0300.00386.6386.80-317,076-0.02%
2020/05/29483.1800.0084.45417,0230.02%
2020/05/28184.0000.0083.85117,1190.01%
2020/05/2600.00484.3884.45-417,792-0.02%
2020/05/25183.1000.0083.50117,7860.01%
2020/05/225.183.3300.0082.955.117,8460.03%
2020/05/21184.2000.0084.50117,8490.01%
2020/05/20184.15183.5583.80017,8130.00%
2020/05/19183.9500.0083.90117,7570.01%
2020/05/18683.1200.0083.15617,7980.03%
2020/05/15183.80083.9583.85117,8690.01%
2020/05/143.283.31283.4583.301.217,8700.01%
2020/05/13284.0000.0084.30217,8080.01%
2020/05/12283.75283.8884.05017,8210.00%
2020/05/1100.00285.1385.05-217,723-0.01%
2020/05/05383.60183.4083.40217,8510.01%
2020/05/04882.80482.5983.00417,8330.02%
2020/04/29283.80283.3883.70017,6720.00%
2020/04/2800.00282.3082.55-217,849-0.01%
2020/04/2700.00282.3382.55-218,260-0.01%
2020/04/23181.0000.0080.90118,1840.01%
2020/04/22179.6000.0080.60118,1070.01%
2020/04/214.180.90282.2080.602.118,0960.01%
2020/04/2000.00283.1383.00-217,938-0.01%
2020/04/172.183.282.283.2583.25-0.117,8440.00%
2020/04/1600.00180.5080.80-117,420-0.01%
2020/04/15381.25381.2781.20017,3330.00%
2020/04/14280.23480.1880.95-217,185-0.01%
2020/04/13578.98178.5578.80417,0720.02%
2020/04/10379.1000.0079.30317,1040.02%
2020/04/09779.65479.4879.25317,1210.02%
2020/04/08379.38179.6079.60216,9420.01%
2020/04/07178.16178.2078.50016,7600.00%
2020/04/0600.001176.9177.05-1116,558-0.07%
2020/03/31176.5000.0076.15116,2910.01%
2020/03/30474.35475.6075.85016,1580.00%
2020/03/2700.00178.5076.60-115,956-0.01%
2020/03/261076.95176.9077.20915,6470.06%
2020/03/25277.03777.2176.85-515,383-0.03%
2020/03/24274.55574.1174.25-314,877-0.02%
2020/03/23171.5000.0070.80114,4930.01%
2020/03/20971.511172.1874.00-214,198-0.01%
2020/03/192568.8100.0068.552513,5910.18%
2020/03/183.272.981073.6072.80-6.812,556-0.05%
2020/03/1714.175.0500.0074.8514.111,9200.12%
2020/03/16578.76377.8077.30211,1010.02%
2020/03/131077.08278.0081.00810,6280.08%
2020/03/122.282.36583.2782.15-2.89,783-0.03%
2020/03/111.186.49185.2085.300.19,0930.00%
2020/03/10685.65285.6586.3048,8960.04%
2020/03/09786.04585.7385.8528,5390.02%
2020/03/062.188.67488.8088.35-1.98,102-0.02%
2020/03/05490.04390.1390.2017,8520.01%
2020/03/031188.54288.5588.6097,6610.12%
2020/03/02687.18286.9887.3547,5100.05%
2020/02/27488.75189.0588.6537,1100.04%
2020/02/26689.35189.0089.4556,7410.07%
2020/02/25489.81289.5090.3526,5150.03%
2020/02/24589.99290.1590.1036,4230.05%
2020/02/2100.00291.0391.25-26,330-0.03%
2020/02/200.191.9000.0091.700.16,2870.00%
2020/02/19191.30192.2092.1006,2130.00%
2020/02/18191.30191.1091.0506,1220.00%
2020/02/17192.30192.4092.3005,9500.00%
2020/02/1300.00193.0592.80-15,836-0.02%
2020/02/12192.80392.3292.65-25,837-0.03%
2020/02/10191.00189.8091.0005,7570.00%
2020/02/07391.1200.0091.2035,7100.05%
2020/02/06192.20292.0392.30-15,616-0.02%
2020/02/05191.0000.0090.8515,5500.02%
2020/02/04290.0500.0090.6025,4850.04%
2020/02/03388.53188.0089.0525,4940.04%
2020/01/31690.04189.9589.9555,3210.09%
2020/01/30392.28293.8592.1515,0690.02%
2020/01/20497.9000.0097.7044,6160.09%
2020/01/1700.00197.3597.30-14,632-0.02%
2020/01/15197.6000.0097.6014,4380.02%
2020/01/14198.60198.7098.6004,3210.00%
2020/01/131.197.9500.0098.001.14,1470.03%
2020/01/09296.9500.0096.9523,9740.05%
2020/01/08195.1000.0095.6513,9210.03%
2020/01/06196.5000.0096.4013,9050.03%
2020/01/0300.00198.6597.65-13,865-0.03%
2020/01/0200.00197.8597.65-13,954-0.03%
2019/12/311197.0000.0096.95113,9420.28%
2019/12/2700.00198.1098.00-13,962-0.03%
2019/12/25297.13197.4597.3514,1060.02%
2019/12/2400.00197.4597.20-14,224-0.02%
2019/12/20197.0500.0096.9514,2960.02%
2019/12/1900.00197.9097.65-14,321-0.02%
2019/12/1800.00498.1398.20-44,356-0.09%
2019/12/1200.00196.0095.85-14,677-0.02%
2019/12/1100.00193.3093.75-14,718-0.02%
2019/12/0500.00292.9392.90-25,023-0.04%
2019/12/030.192.1000.0092.050.15,6380.00%
2019/11/29192.0000.0091.5015,8430.02%
2019/11/2500.00292.8892.60-26,175-0.03%
2019/11/21291.8800.0092.5026,3550.03%
2019/11/1900.00093.4593.6006,3780.00%
2019/11/140.291.40191.6591.40-0.86,534-0.01%
2019/11/130.191.4500.0091.450.16,6000.00%
2019/11/12191.6500.0092.0016,8340.01%
2019/11/1100.00191.4091.15-16,916-0.01%
2019/11/07292.65193.0592.8516,9470.01%
2019/11/06392.9000.0093.3536,9800.04%
2019/10/3000.00189.8589.85-17,929-0.01%
2019/10/280.189.1000.0089.200.17,8030.00%
2019/10/2500.00188.7588.80-17,770-0.01%
2019/10/24188.65188.7588.8007,6900.00%
2019/10/23188.3500.0088.4517,7290.01%
2019/10/22188.601.688.6588.70-0.67,742-0.01%
2019/10/2100.00287.9087.85-27,787-0.03%
2019/10/180.187.90188.0087.95-17,908-0.01%
2019/10/1600.001.587.9788.10-1.58,108-0.02%
2019/10/1400.00387.1887.55-38,237-0.04%
2019/10/0800.00186.3086.50-18,169-0.01%
2019/10/0700.00285.5085.45-28,139-0.02%
2019/10/03384.4800.0084.8038,1500.04%
2019/10/01185.55285.6085.95-18,066-0.01%
2019/09/2500.00183.9584.10-18,007-0.01%
2019/09/19184.50585.0084.45-48,300-0.05%
2019/09/17184.25284.2584.25-18,296-0.01%
2019/09/1000.00183.4083.40-18,659-0.01%
2019/09/0900.00083.6583.8008,6750.00%
2019/09/0600.00183.5083.50-18,517-0.01%
2019/09/0500.00283.1083.00-28,329-0.02%
2019/09/0400.00382.1582.15-38,060-0.04%
2019/09/02281.9500.0081.9028,1010.02%
2019/08/3000.00381.6581.85-38,117-0.04%
2019/08/28380.4000.0080.4037,9780.04%
2019/08/270.180.0500.0079.850.18,0230.00%
2019/08/26279.6000.0079.6528,1070.02%
2019/08/2300.00280.9581.00-28,030-0.02%
2019/08/22181.40181.5580.9008,1370.00%
2019/08/2100.00181.1081.10-18,144-0.01%
2019/08/1600.00180.2080.35-18,584-0.01%
2019/08/15279.3800.0079.4028,6580.02%
2019/08/1400.00180.7580.30-18,722-0.01%
2019/08/13179.65279.7579.70-18,837-0.01%
2019/08/1200.00380.7280.60-39,106-0.03%
2019/08/0800.00180.6080.65-19,337-0.01%
2019/08/074.179.7800.0079.704.19,5410.04%
2019/08/06278.63180.4080.1019,5980.01%
2019/08/05180.3500.0080.1519,4940.01%
2019/08/02380.92081.2080.9539,3470.03%
2019/08/01182.30082.4082.3019,1810.01%
2019/07/2900.00183.3083.45-19,595-0.01%
2019/07/2600.00183.4083.25-110,049-0.01%
2019/07/2300.00083.5583.60010,0680.00%
2019/07/2200.00183.4083.40-110,034-0.01%
2019/07/1600.00283.4583.35-29,688-0.02%
2019/07/1100.00183.0082.85-110,329-0.01%
2019/07/10181.9500.0082.20110,2860.01%
2019/07/0900.00081.6081.50010,3400.00%
2019/07/08181.6000.0081.60110,3970.01%
2019/07/030.181.6000.0081.500.110,7820.00%
2019/07/0200.00182.5582.45-110,772-0.01%
2019/07/0100.001882.6782.65-1810,800-0.17%
2019/06/27180.901481.4081.50-1310,782-0.12%
2019/06/26180.4000.0080.35110,6210.01%
2019/06/2522.180.73181.2080.7521.110,5800.20%
2019/06/24181.2000.0081.20110,4900.01%
2019/06/21381.03181.2080.85210,2580.02%
2019/06/20280.90180.8080.85110,1200.01%
2019/06/1900.002380.2780.75-2310,042-0.23%
2019/06/1800.00178.9078.90-19,868-0.01%
2019/06/17478.28478.7578.70010,0170.00%
2019/06/14178.9000.0078.90110,0580.01%
2019/06/1300.00079.1079.05010,2090.00%
2019/06/12179.601279.5879.70-1110,302-0.11%
2019/06/1100.00379.5879.40-310,234-0.03%
2019/06/10278.882078.8679.05-1810,226-0.18%
2019/06/06577.60177.7077.70410,3290.04%
2019/06/05278.55278.4578.30010,2820.00%
2019/06/04278.0800.0078.05210,3310.02%
2019/06/03277.75578.3678.55-310,515-0.03%
2019/05/31277.88678.1478.45-410,741-0.04%
2019/05/300.177.60277.2877.40-1.910,771-0.02%
2019/05/291376.6500.0076.751310,7850.12%
2019/05/28177.0000.0077.10110,8390.01%
2019/05/24277.3000.0077.35211,0710.02%
2019/05/23477.14376.9276.95111,1350.01%
2019/05/22278.3000.0078.40211,0190.02%
2019/05/211477.94177.7078.401311,4150.11%
2019/05/20578.5100.0078.20511,1330.04%
2019/05/171278.87578.9878.25711,0040.06%
2019/05/16479.36279.0379.05210,6710.02%
2019/05/15479.76279.7379.75210,4470.02%
2019/05/141179.50179.8079.651010,2290.10%
2019/05/131380.51280.5580.15119,9940.11%
2019/05/10281.50481.8381.50-29,793-0.02%
2019/05/09781.64281.4881.5559,6840.05%
2019/05/08282.48282.6082.5509,6420.00%
2019/05/0700.00183.1083.15-19,480-0.01%
2019/05/06382.26182.1582.3029,3680.02%
2019/05/03183.55183.7083.7509,3020.00%
2019/04/29182.8000.0082.8019,0650.01%
2019/04/2600.00182.4082.45-19,151-0.01%
2019/04/23183.05182.6083.0509,5970.00%
2019/04/19383.15182.7582.8029,7090.02%
2019/04/18283.23482.8682.70-29,548-0.02%
2019/04/15381.78181.8581.8529,3060.02%
2019/04/12281.20281.0881.1009,5330.00%
2019/04/110.181.15381.1881.15-2.99,630-0.03%
2019/04/10181.5500.0081.5019,6340.01%
2019/04/03180.45180.2080.1509,4520.00%
2019/04/0200.00180.3580.15-19,539-0.01%
2019/04/01180.3000.0079.8519,5440.01%
2019/03/28178.50178.1578.5009,4570.00%
2019/03/26278.5500.0078.6529,5920.02%
2019/03/22179.25179.2579.3509,6520.00%
2019/03/190.178.40178.1078.40-0.99,545-0.01%
2019/03/1800.00278.0578.10-29,490-0.02%
2019/03/1500.00277.4577.60-29,503-0.02%
2019/03/1200.00377.2077.25-39,668-0.03%
2019/03/110.276.2500.0076.150.29,5060.00%
2019/03/08176.0500.0076.0019,6590.01%
2019/03/06077.0000.0076.9509,4080.00%
2019/02/2700.00177.6077.65-19,143-0.01%
2019/02/2600.00377.5877.70-38,995-0.03%
2019/02/2500.00877.5277.50-88,829-0.09%
2019/02/22176.70276.8076.95-18,759-0.01%
2019/02/2100.00277.0077.10-28,738-0.02%
2019/02/20176.20676.3876.35-58,545-0.06%
2019/02/1800.00175.6575.65-18,168-0.01%
2019/02/150.175.20175.0575.05-0.98,163-0.01%
2019/02/14075.5000.0075.2508,2840.00%
2019/02/1300.00275.6575.50-28,325-0.02%
2019/02/12275.50175.7075.6518,8700.01%
2019/02/11175.10175.1075.1508,9390.00%
2019/01/25374.80574.7175.00-29,001-0.02%
2019/01/23074.0000.0073.7009,0990.00%
2019/01/221474.2600.0074.05149,0940.15%
2019/01/21176.55176.6076.5009,1120.00%
2019/01/1800.00376.0075.95-39,237-0.03%
2019/01/170.175.6500.0075.550.19,5810.00%
2019/01/15175.5500.0075.6519,7890.01%
2019/01/1100.00175.7075.50-19,912-0.01%
2019/01/0900.00475.0475.00-410,164-0.04%
2019/01/04172.3000.0072.20111,0310.01%
2019/01/03173.3000.0073.35111,8180.01%
2018/12/25173.50173.4573.75012,8670.00%
2018/12/24174.7000.0074.70112,7560.01%
2018/12/17175.4000.0075.95113,2680.01%
2018/12/1200.00176.1576.20-113,210-0.01%
2018/12/11174.9000.0075.05113,2150.01%
2018/12/10274.5000.0074.45213,2700.02%
2018/12/06375.1500.0075.10313,6000.02%
2018/12/05176.80576.8076.65-413,587-0.03%
2018/12/04078.4000.0078.25013,5160.00%
2018/12/03578.61378.8578.80213,4890.01%
2018/11/2900.00177.6077.05-113,262-0.01%
2018/11/2600.00176.2076.15-113,032-0.01%
2018/11/23175.1500.0075.35113,0910.01%
2018/11/21175.0500.0076.00113,2860.01%
2018/11/20176.2500.0076.00113,1180.01%
2018/11/13275.75277.0077.10012,8130.00%
2018/11/091077.80877.8677.80212,6850.02%
2018/11/0800.00178.8078.85-112,143-0.01%
2018/11/07178.3000.0078.40112,0090.01%
2018/11/06177.85178.2078.00012,0270.00%
2018/11/051.177.7600.0078.251.111,9450.01%
2018/11/02278.45378.4878.65-111,895-0.01%
2018/11/01277.60478.3578.40-211,851-0.02%
2018/10/31277.35277.2877.55011,7580.00%
2018/10/300.276.2000.0075.950.211,6340.00%
2018/10/29175.8500.0075.75111,5530.01%
2018/10/26174.7000.0075.40111,4680.01%
2018/10/25775.63476.0575.50311,2390.03%
2018/10/24277.051277.8177.40-1010,803-0.09%
2018/10/23377.9800.0077.75310,6410.03%
2018/10/190.279.4000.0079.300.210,2600.00%
2018/10/180.179.3000.0079.150.110,1650.00%
2018/10/1700.00180.4579.40-110,117-0.01%
2018/10/1600.001079.2079.30-109,921-0.10%
2018/10/15178.9000.0079.2019,9500.01%
2018/10/121178.58179.4580.05109,3500.11%
2018/10/112678.3300.0077.40269,1840.28%
2018/10/09183.2500.0083.2518,0920.01%
2018/10/08682.8800.0083.0067,8400.08%
2018/10/05283.5000.0083.4527,2920.03%
2018/10/04284.8500.0084.9026,9620.03%
2018/10/03086.2000.0085.9506,8650.00%
2018/10/02286.2000.0086.0526,8740.03%
2018/09/28186.6500.0086.9016,9250.01%
2018/09/2700.00287.3587.35-26,757-0.03%
2018/09/2500.00487.1087.10-46,273-0.06%
2018/09/13185.0000.0084.9516,4810.02%
2018/09/12185.3000.0085.5516,1670.02%
2018/09/11185.6000.0085.6515,9890.02%
2018/09/10185.7500.0086.0015,7470.02%
2018/09/030.186.6500.0086.450.15,7980.00%
2018/08/2700.00185.2585.55-15,580-0.02%
2018/08/2300.00685.1385.05-65,512-0.11%
2018/08/13583.9500.0083.9555,3680.09%
2018/08/10185.7000.0085.7015,2850.02%
2018/08/090.186.1000.0086.150.15,2960.00%
2018/08/03285.60185.6585.5515,9800.02%
2018/08/02385.1300.0084.8536,0600.05%
2018/08/01186.05386.0286.15-26,036-0.03%
2018/07/3000.00285.6585.55-26,077-0.03%
2018/07/231.584.4000.0084.551.56,2040.02%
2018/07/2000.00384.5784.65-36,337-0.05%
2018/07/1800.00183.4083.05-16,365-0.02%
2018/07/1300.00683.0383.35-66,407-0.09%
2018/07/0900.00382.2082.25-36,131-0.05%
2018/07/06180.6500.0080.9516,0400.02%
2018/07/05081.10181.1080.75-15,994-0.02%
2018/07/040.181.5000.0081.400.16,0060.00%
2018/07/034.180.8100.0081.154.16,0330.07%
2018/07/0200.00181.6581.05-16,052-0.02%
2018/06/28179.9000.0080.0515,9500.02%
2018/06/27180.4500.0080.4015,8310.02%
2018/06/26580.3000.0080.7055,7610.09%
2018/06/22180.5200.0081.1515,4780.02%
2018/06/2000.00180.7081.50-15,540-0.02%
2018/06/194.180.7700.0080.604.15,4660.07%
2018/06/15281.3300.0081.9525,4640.04%
2018/06/13182.6500.0083.0015,4220.02%
2018/06/0700.00583.3783.45-55,565-0.09%
2018/06/0600.001483.0983.30-145,598-0.25%
2018/06/05082.5500.0082.5005,5380.00%
2018/06/0400.00982.5182.60-95,547-0.16%
2018/06/0100.00181.3581.35-15,472-0.02%
2018/05/30280.88180.4580.4015,5680.02%
2018/05/2100.00282.0082.05-25,933-0.03%
2018/05/17181.3000.0081.2016,2380.02%
2018/05/16181.5000.0081.7516,2810.02%
2018/05/15181.7000.0081.6516,3110.02%
2018/05/1400.00382.4282.50-36,727-0.04%
2018/05/11081.55381.3381.60-36,558-0.05%
2018/05/0900.00180.4580.45-16,264-0.02%
2018/05/080.180.1500.0080.000.16,2780.00%
2018/05/02379.6200.0079.4036,3200.05%
2018/04/3000.00180.0080.00-16,313-0.02%
2018/04/25279.0500.0079.3025,9810.03%
2018/04/24379.48179.7579.5525,8210.03%
2018/04/23280.0500.0079.9525,6350.04%
2018/04/20480.7100.0080.7545,5240.07%
2018/04/17581.5200.0081.4055,3750.09%
2018/04/12182.5600.0082.5015,4670.02%
2018/04/1100.00382.9082.85-35,534-0.05%
2018/04/034.181.3200.0081.504.15,6420.07%
2018/03/31182.8500.0082.9515,6070.02%
2018/03/29281.9300.0082.1025,6120.04%
2018/03/28182.3500.0082.2515,5600.02%
2018/03/23181.8500.0082.1015,4890.02%
2018/03/190.184.0000.0083.850.15,4050.00%
2018/03/150.184.3000.0084.250.15,3730.00%
2018/03/1300.00484.6584.95-45,409-0.07%
2018/03/1200.00184.0084.15-15,367-0.02%
2018/03/0900.00183.0082.85-15,442-0.02%
2018/03/0800.00282.7382.75-25,427-0.04%
2018/03/05280.7800.0080.7525,4910.04%
2018/03/01281.3000.0081.7525,3820.04%
2018/02/22581.0000.0081.0055,2250.10%
2018/02/2100.00181.3581.50-15,238-0.02%
2018/02/120.180.0000.0079.700.15,0820.00%
2018/02/0912.178.081079.0579.052.15,0620.04%
2018/02/08180.6000.0080.6014,8280.02%
2018/02/07381.0800.0080.6534,8540.06%
2018/02/06679.00379.3579.6534,7020.06%
2018/02/05183.1500.0083.6014,1820.02%
2018/02/0100.00185.4085.25-14,049-0.02%
2018/01/23088.1000.0088.3003,6290.00%
2018/01/040.183.4500.0083.500.13,2910.00%
2018/01/0300.00283.2583.35-23,464-0.06%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章