味全 (1201)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
103張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	18.15	0	0.00	18.10	0.1	369	0.03%
2024/11/20	0	18.20	0	0.00	18.15	0	373	0.00%
2024/11/13	0	18.10	0	0.00	17.95	0	400	0.01%
2024/11/12	0	18.20	0	0.00	18.15	0	403	0.00%
2024/10/24	0.1	18.00	0	0.00	18.00	0.1	498	0.01%
2024/10/23	0.1	18.05	0	0.00	17.95	0.1	507	0.02%
2024/10/21	1.1	18.01	0	0.00	18.00	1.1	519	0.21%
2024/10/18	0.1	18.15	0	0.00	18.10	0.1	528	0.01%
2024/10/17	0	18.10	0	0.00	18.15	0	535	0.00%
2024/10/16	0	0.00	0	18.10	18.05	0	544	0.00%
2024/10/15	0	18.15	0	0.00	18.05	0	556	0.00%
2024/10/11	0.1	18.35	0	0.00	18.20	0.1	555	0.02%
2024/10/09	0.1	18.40	0	0.00	18.30	0.1	568	0.01%
2024/10/07	0.1	18.35	0	0.00	18.40	0.1	583	0.01%
2024/10/04	0	18.25	0	0.00	18.45	0	587	0.00%
2024/10/01	0	0.00	0	18.30	18.20	0	578	0.00%
2024/09/30	0.1	18.30	0	0.00	18.30	0.1	589	0.01%
2024/09/26	0	0.00	0.3	18.15	18.05	-0.3	587	-0.05%
2024/09/20	0.5	18.17	0	0.00	18.10	0.5	584	0.09%
2024/09/18	0.1	18.20	0	0.00	18.20	0.1	586	0.02%
2024/09/12	0.1	18.10	0	18.10	18.10	0.1	604	0.02%
2024/09/09	0	17.95	0.2	17.95	17.90	-0.2	596	-0.03%
2024/09/04	0	18.10	0	0.00	17.95	0	603	0.00%
2024/09/03	0	18.35	0	0.00	18.30	0	594	0.00%
2024/09/02	0.2	18.40	0	18.55	18.35	0.2	601	0.04%
2024/08/27	0.1	18.45	0	0.00	18.45	0.1	709	0.01%
2024/08/20	0	0.00	0.1	18.05	18.00	-0.1	725	-0.01%
2024/08/19	0	0.00	0.7	18.15	18.15	-0.7	731	-0.10%
2024/08/13	1	18.20	0	0.00	18.15	1	741	0.13%
2024/08/08	0.1	17.94	0	0.00	17.95	0.1	742	0.02%
2024/08/06	1.3	17.60	0	0.00	17.60	1.3	747	0.17%
2024/08/05	0.6	17.65	0	0.00	17.65	0.6	736	0.08%
2024/07/30	0	18.10	0	0.00	18.15	0	701	0.01%
2024/07/26	0	18.35	0	0.00	18.30	0	686	0.00%
2024/07/22	0.1	18.44	0	0.00	18.40	0.1	678	0.02%
2024/07/19	0.9	18.59	0	0.00	18.50	0.9	673	0.13%
2024/07/18	0	18.70	0	0.00	18.65	0	663	0.00%
2024/07/17	0.1	18.65	0.8	18.60	18.65	-0.7	658	-0.11%
2024/07/16	0.1	18.65	0	0.00	18.50	0.1	656	0.01%
2024/07/15	0	0.00	1	18.50	18.50	-1	653	-0.15%
2024/07/12	0.3	18.60	0	0.00	18.50	0.3	650	0.05%
2024/07/11	0.1	18.55	0	0.00	18.50	0.1	645	0.01%
2024/07/09	2	18.55	0	0.00	18.50	2	633	0.32%
2024/07/08	0.5	18.71	0	18.70	18.65	0.4	626	0.07%
2024/07/05	0	18.75	0	0.00	18.75	0	618	0.00%
2024/07/04	0.1	18.70	0	0.00	18.65	0.1	610	0.01%
2024/07/02	0.1	18.71	0	0.00	18.65	0.1	595	0.02%
2024/07/01	0	0.00	1	18.75	18.75	-1	591	-0.17%
2024/06/28	0	18.85	0	18.80	18.75	0	591	0.01%
2024/06/26	0.1	18.85	0	0.00	18.75	0.1	591	0.01%
2024/06/25	0.1	18.86	0	0.00	18.90	0.1	586	0.01%
2024/06/24	0.1	18.95	0	0.00	18.85	0.1	580	0.02%
2024/06/21	0	0.00	2	18.85	18.90	-2	582	-0.34%
2024/06/19	0	18.75	0	0.00	18.60	0	596	0.00%
2024/06/18	0	0.00	0	18.80	18.75	0	584	0.00%
2024/06/14	0	18.90	0	0.00	18.80	0	581	0.01%
2024/06/11	0.1	18.93	0	0.00	18.85	0.1	581	0.01%
2024/06/07	0	0.00	0	18.90	18.80	0	584	0.00%
2024/06/06	0	18.80	0	18.83	18.80	0	585	0.00%
2024/06/05	0.1	19.00	0	0.00	18.85	0.1	579	0.02%
2024/05/31	0	18.75	0	0.00	18.90	0	543	0.00%
2024/05/30	0.1	18.70	0	0.00	18.50	0.1	471	0.02%
2024/05/29	0.1	18.70	0	0.00	18.55	0.1	479	0.03%
2024/05/27	1.2	18.61	0	0.00	18.55	1.2	481	0.25%
2024/05/23	1.1	18.51	0	0.00	18.50	1.1	466	0.23%
2024/05/22	0	18.80	0	0.00	18.70	0	457	0.00%
2024/05/20	0	19.00	0	0.00	18.95	0	445	0.00%
2024/05/17	0.1	19.20	0	0.00	19.15	0.1	435	0.02%
2024/05/15	0.1	19.18	12	19.05	19.05	-11.9	428	-2.78%
2024/05/14	12	19.25	0	0.00	19.15	12	424	2.83%
2024/05/13	0	0.00	0	19.09	19.25	0	421	0.00%
2024/05/09	0	18.87	0	0.00	18.75	0	398	0.01%
2024/05/08	0	19.00	0	0.00	18.85	0	397	0.01%
2024/05/07	0	18.90	0	0.00	18.90	0	394	0.00%
2024/05/03	0.4	19.08	5	19.00	19.00	-4.6	390	-1.18%
2024/04/30	0	0.00	0	18.95	18.95	0	387	0.00%
2024/04/26	0	18.65	0	18.85	18.65	0	371	0.00%
2024/04/25	0	18.75	0	0.00	18.75	0	373	0.00%
2024/04/23	0	18.71	0	0.00	18.70	0	375	0.00%
2024/04/22	0	18.70	0	0.00	18.70	0	376	0.01%
2024/04/19	0.1	18.41	0	0.00	18.40	0.1	369	0.03%
2024/04/18	0	18.55	0	0.00	18.60	0	358	0.00%
2024/04/17	0.1	18.60	0	0.00	18.50	0.1	357	0.02%
2024/04/16	0.3	18.72	0	0.00	18.45	0.3	356	0.07%
2024/04/15	0.1	18.85	0	0.00	18.70	0.1	347	0.02%
2024/04/12	0.1	19.00	0	0.00	18.80	0.1	345	0.04%
2024/04/11	0	19.05	0	0.00	18.95	0	343	0.00%
2024/04/10	0	19.05	0	0.00	19.00	0	340	0.00%
2024/04/09	0	18.90	0	0.00	18.90	0	340	0.00%
2024/04/08	0	18.85	0	0.00	18.90	0	337	0.01%
2024/04/03	0	18.90	0	0.00	18.85	0	336	0.00%
2024/04/02	0	19.10	0	0.00	19.00	0	334	0.00%
2024/03/27	0	18.75	0	0.00	18.70	0	329	0.00%
2024/03/26	0	18.80	0	0.00	18.80	0	328	0.00%
2024/03/25	0	18.85	0	0.00	18.85	0	326	0.00%
2024/03/22	0	18.80	0	0.00	18.70	0	321	0.00%
2024/03/21	0	18.80	0	0.00	18.80	0	304	0.00%
2024/03/19	0	18.90	0	0.00	18.80	0	299	0.00%
2024/03/18	0	18.95	0	0.00	18.95	0	298	0.00%
2024/03/15	0	19.05	0	0.00	18.95	0	296	0.01%
2024/03/14	0	19.05	0	0.00	19.05	0	296	0.00%
2024/03/13	0.1	19.07	0	0.00	18.80	0.1	290	0.02%
2024/03/12	0	19.00	0	0.00	18.95	0	288	0.00%
2024/03/11	0	19.55	0	0.00	18.90	0	287	0.00%
2024/03/08	0	18.94	0	0.00	18.90	0	287	0.02%
2024/03/07	0	19.03	0	0.00	18.95	0	289	0.00%
2024/03/06	0.1	19.03	0	0.00	18.95	0.1	287	0.02%
2024/03/05	0	19.00	0	0.00	18.95	0	287	0.00%
2024/03/04	0	19.26	0	0.00	19.10	0	285	0.00%
2024/02/27	0	18.90	0	0.00	18.75	0	246	0.01%
2024/02/26	0	18.80	0	19.00	18.80	0	248	0.00%
2024/02/23	1	18.85	0	0.00	18.85	1	246	0.41%
2024/02/21	0	18.85	0	0.00	18.70	0	245	0.00%
2024/02/20	0	18.85	0	0.00	18.80	0	245	0.00%
2024/02/19	0	18.80	0	0.00	18.80	0	246	0.00%
2024/02/16	0	18.65	0	0.00	18.65	0	248	0.00%
2024/02/15	0	18.60	0	0.00	18.60	0	252	0.00%
2024/02/05	0	18.65	0	0.00	18.60	0	259	0.00%
2024/02/01	0	18.80	0	0.00	18.80	0	256	0.01%
2024/01/30	0	18.70	0	0.00	18.65	0	260	0.00%
2024/01/29	0	18.90	0	18.85	18.75	0	259	0.00%
2024/01/24	0.1	18.75	0	0.00	18.65	0.1	258	0.02%
2024/01/23	0	18.55	0	0.00	18.55	0	259	0.02%
2024/01/17	0	18.69	0	0.00	18.50	0	258	0.00%
2024/01/16	0	18.86	0	0.00	18.65	0	251	0.00%
2024/01/11	0	18.95	0	0.00	18.85	0	256	0.01%
2024/01/10	0.1	19.00	0	0.00	18.85	0.1	258	0.05%
2024/01/09	2	18.95	0	0.00	18.95	2	257	0.78%
2023/12/28	0.4	19.12	0	0.00	19.10	0.4	270	0.13%
2023/12/26	0	19.15	0	19.20	19.25	0	270	0.00%
2023/12/25	0.1	19.20	0	19.15	19.10	0.1	268	0.05%
2023/12/22	0	19.05	0	0.00	19.05	0	269	0.00%
2023/12/20	0	19.00	0	0.00	19.05	0	267	0.00%
2023/12/19	0	19.17	0	0.00	19.00	0	267	0.00%
2023/12/18	0.1	19.20	0	0.00	19.05	0.1	273	0.03%
2023/12/15	0	19.30	0	0.00	19.15	0	276	0.00%
2023/12/14	0	19.20	0	0.00	19.20	0	273	0.00%
2023/12/13	0	19.10	0	0.00	19.05	0	273	0.00%
2023/12/12	0	19.15	0	0.00	19.20	0	274	0.00%
2023/12/11	0	19.22	0	0.00	19.10	0	274	0.00%
2023/12/08	0	19.44	1	19.50	19.35	-1	272	-0.36%
2023/12/07	0	19.70	0	0.00	19.65	0	270	0.00%
2023/12/06	0	19.65	0	0.00	19.65	0	269	0.01%
2023/12/05	0	19.50	0	0.00	19.55	0	270	0.00%
2023/12/04	0	19.50	0	0.00	19.55	0	274	0.00%
2023/12/01	0	19.40	0	0.00	19.45	0	274	0.01%
2023/11/30	0	19.35	0	0.00	19.35	0	271	0.00%
2023/11/27	0.1	19.25	0	0.00	19.10	0.1	274	0.04%
2023/11/22	0.1	19.30	0	0.00	19.30	0.1	273	0.04%
2023/11/21	0	19.25	0	0.00	19.30	0	278	0.01%
2023/11/14	1	19.00	0	0.00	19.00	1	267	0.37%
2023/11/13	0	18.90	0	0.00	18.90	0	265	0.00%
2023/11/10	0	18.70	0	0.00	18.70	0	261	0.00%
2023/11/06	0.1	18.70	0	18.70	18.65	0	272	0.02%
2023/11/02	0	18.60	0	0.00	18.50	0	274	0.00%
2023/10/26	0	18.67	0	0.00	18.60	0	285	0.01%
2023/10/18	0	18.55	0	0.00	18.55	0	319	0.00%
2023/10/13	0	0.00	0.1	18.65	18.55	-0.1	344	-0.01%
2023/10/12	0	18.60	0	0.00	18.60	0	355	0.00%
2023/10/11	0	18.60	0	18.55	18.60	0	356	0.00%
2023/10/04	0.1	18.51	0	0.00	18.35	0.1	375	0.02%
2023/10/03	0	18.65	0	0.00	18.55	0	376	0.00%
2023/10/02	0	18.58	0	0.00	18.50	0	386	0.01%
2023/09/28	0	18.55	0	0.00	18.45	0	392	0.01%
2023/09/27	0.1	18.55	0	0.00	18.40	0.1	394	0.01%
2023/09/21	0.1	18.64	0	0.00	18.50	0.1	445	0.03%
2023/09/18	0	19.00	0	0.00	18.85	0	445	0.00%
2023/09/15	0.1	19.00	5	18.85	18.80	-5	449	-1.10%
2023/09/11	0.1	18.76	0	0.00	18.65	0.1	470	0.02%
2023/09/08	1	18.81	0	0.00	18.75	1	472	0.22%
2023/09/07	0.3	18.95	0	0.00	18.80	0.3	471	0.06%
2023/09/06	0.2	18.91	0	0.00	18.85	0.2	473	0.05%
2023/09/05	0	19.10	0	0.00	18.90	0	475	0.00%
2023/09/04	0	19.05	0	0.00	19.00	0	476	0.00%
2023/08/25	0.3	19.15	0	0.00	19.00	0.3	493	0.06%
2023/08/24	0	19.20	0	19.20	19.00	0	492	0.01%
2023/08/22	0	19.10	0	0.00	19.05	0	500	0.00%
2023/08/21	0	0.00	0	19.10	19.00	0	503	0.00%
2023/08/18	0	19.25	0	0.00	19.10	0	515	0.00%
2023/08/17	0	19.00	0	0.00	19.10	0	528	0.00%
2023/08/16	0.1	19.15	0	0.00	19.05	0.1	529	0.02%
2023/08/14	0	19.32	0	0.00	19.15	0	542	0.01%
2023/08/10	0	19.51	0	0.00	19.30	0	553	0.01%
2023/08/08	1.1	19.65	0	0.00	19.50	1.1	548	0.20%
2023/08/07	0.4	19.60	0	0.00	19.60	0.4	547	0.07%
2023/08/02	0.1	19.80	0	19.80	19.70	0.1	547	0.01%
2023/08/01	0.3	19.95	0	0.00	19.75	0.3	547	0.06%
2023/07/31	0.6	19.91	0	0.00	19.80	0.6	544	0.11%
2023/07/27	0.2	19.55	0	0.00	19.80	0.2	534	0.04%
2023/07/26	0.3	19.55	0	0.00	19.50	0.3	517	0.06%
2023/07/25	0.2	19.55	0	0.00	19.55	0.2	514	0.04%
2023/07/24	0.2	19.56	0	0.00	19.55	0.2	509	0.05%
2023/07/21	0.1	19.84	0	0.00	19.65	0.1	507	0.02%
2023/07/19	0	19.60	0	0.00	19.55	0	506	0.00%
2023/07/18	0	19.55	0	0.00	19.50	0	501	0.00%
2023/07/07	0	19.88	0	0.00	19.95	0	463	0.00%
2023/07/06	0.5	20.15	0	0.00	19.95	0.5	456	0.10%
2023/07/04	0	20.20	0	0.00	20.05	0	451	0.00%
2023/07/03	0.2	20.45	0	0.00	20.15	0.2	445	0.04%
2023/06/28	0.1	20.40	0	0.00	20.20	0.1	409	0.01%
2023/06/27	0.1	20.40	0	0.00	20.25	0.1	407	0.03%
2023/06/21	0	20.45	0	0.00	20.30	0	405	0.00%
2023/06/19	0.1	20.31	0	0.00	20.25	0.1	403	0.03%
2023/06/16	0.1	20.44	0	0.00	20.30	0.1	398	0.03%
2023/06/15	0.1	20.45	0	0.00	20.40	0.1	391	0.01%
2023/06/09	0.1	20.58	0	0.00	20.40	0.1	386	0.02%
2023/06/08	0	20.60	0	0.00	20.50	0	389	0.01%
2023/06/05	3	20.45	0	0.00	20.50	3	407	0.74%
2023/06/02	0	0.00	0	20.60	20.50	0	409	0.00%
2023/06/01	0.1	20.60	0	0.00	20.45	0.1	421	0.01%
2023/05/30	0	20.45	0	0.00	20.50	0	451	0.00%
2023/05/29	0.1	20.60	0	0.00	20.45	0.1	461	0.03%
2023/05/24	0	0.00	4	20.85	20.90	-4	460	-0.87%
2023/05/23	0.1	20.75	0.2	20.50	20.75	-0.1	449	-0.01%
2023/05/19	0.1	20.45	0	0.00	20.40	0.1	440	0.02%
2023/05/18	0	20.45	0	0.00	20.40	0	439	0.01%
2023/05/12	0.1	20.10	0	0.00	20.10	0.1	437	0.01%
2023/05/11	0.1	20.10	0	0.00	20.00	0.1	442	0.01%
2023/05/10	0	20.15	0	0.00	20.00	0	447	0.00%
2023/05/08	0.2	20.20	0	0.00	20.05	0.2	484	0.03%
2023/05/02	0	20.20	0	0.00	20.15	0	494	0.01%
2023/04/26	0	20.00	0	0.00	20.05	0	495	0.00%
2023/04/25	0.3	20.08	0	0.00	19.95	0.3	501	0.05%
2023/04/24	0	20.15	0	0.00	20.10	0	494	0.00%
2023/04/21	2	19.95	0	0.00	19.95	2	490	0.41%
2023/04/20	0	20.10	0	0.00	20.00	0	485	0.01%
2023/04/18	0	20.20	0	0.00	20.15	0	477	0.00%
2023/04/17	0	20.25	0	0.00	20.10	0	474	0.01%
2023/04/13	0	20.25	0	0.00	20.20	0	471	0.00%
2023/04/11	0	20.10	0	0.00	20.00	0	463	0.00%
2023/04/10	0	20.10	0	0.00	20.00	0	458	0.00%
2023/04/06	0	20.15	0	0.00	20.10	0	455	0.00%
2023/03/31	0	20.05	0.2	20.05	20.00	-0.2	453	-0.04%
2023/03/30	0.1	20.05	0	0.00	19.95	0.1	451	0.02%
2023/03/29	0	0.00	100	19.90	19.90	-100	448	-22.32%
2023/03/28	0	20.10	0	0.00	19.95	0	443	0.01%
2023/03/27	0	20.18	0	0.00	20.00	0	440	0.00%
2023/03/23	0	20.20	0	0.00	20.15	0	438	0.00%
2023/03/22	0	20.10	0	0.00	20.00	0	436	0.00%
2023/03/21	0	20.20	0	0.00	20.05	0	433	0.00%
2023/03/17	0	20.15	0	0.00	20.10	0	432	0.00%
2023/03/16	0	20.35	0	0.00	20.15	0	424	0.00%
2023/03/15	0	0.00	0	20.65	20.55	0	420	0.00%
2023/03/14	0	20.85	0	0.00	20.75	0	420	0.01%
2023/03/13	0	20.92	0	0.00	20.80	0	422	0.00%
2023/03/10	0.1	20.90	0	0.00	20.75	0.1	416	0.03%
2023/03/09	0	21.05	0	0.00	21.05	0	406	0.00%
2023/03/08	0	21.09	0	0.00	21.10	0	399	0.00%
2023/03/07	0.1	21.25	0	0.00	21.15	0.1	392	0.01%
2023/03/06	0	21.10	0.2	21.25	21.15	-0.2	385	-0.05%
2023/03/03	0	21.15	0	0.00	21.00	0	373	0.00%
2023/03/02	0	20.50	0	0.00	20.45	0	336	0.00%
2023/03/01	0.1	20.85	0	0.00	20.50	0.1	337	0.03%
2023/02/24	0.2	20.40	2	20.60	20.60	-1.8	324	-0.55%
2023/02/23	0	20.43	0	0.00	20.35	0	320	0.01%
2023/02/22	0.1	20.17	0	0.00	20.15	0.1	317	0.02%
2023/02/21	0	20.55	0	0.00	20.30	0	311	0.00%
2023/02/20	0	20.60	0	0.00	20.40	0	311	0.01%
2023/02/17	0	20.60	0	0.00	20.65	0	311	0.00%
2023/02/16	0.1	20.52	0	0.00	20.65	0.1	313	0.03%
2023/02/15	0	20.65	0	0.00	20.65	0	312	0.01%
2023/02/14	0	20.35	0	0.00	20.65	0	306	0.00%
2023/02/13	0	20.35	0	0.00	20.25	0	295	0.00%
2023/02/09	0.2	20.30	0	0.00	20.15	0.2	289	0.06%
2023/02/08	0.1	20.30	0	0.00	20.25	0.1	285	0.05%
2023/02/07	0.1	20.40	0	0.00	20.15	0.1	277	0.05%
2023/02/06	0	19.85	0	0.00	20.15	0	264	0.00%
2023/02/02	0.1	19.30	0	0.00	19.15	0.1	233	0.03%
2023/02/01	0	19.20	0	0.00	19.15	0	229	0.00%
2023/01/31	0	19.25	0	0.00	19.15	0	227	0.00%
2023/01/17	0	0.00	2	19.00	18.95	-2	227	-0.88%
2023/01/16	0	19.00	0	0.00	18.90	0	227	0.01%
2023/01/13	0	19.01	0	0.00	18.85	0	230	0.01%
2023/01/11	0	19.15	0	0.00	19.00	0	254	0.00%
2023/01/09	0	19.20	0	0.00	19.10	0	263	0.00%
2023/01/06	0.1	19.10	0	0.00	19.00	0.1	265	0.04%
2023/01/05	0	19.25	0	0.00	19.00	0	275	0.00%
2023/01/04	0.1	19.00	0	0.00	18.90	0.1	281	0.02%
2023/01/03	0.1	19.05	0	0.00	19.00	0.1	289	0.02%
2022/12/30	0	19.15	0	0.00	19.05	0	287	0.00%
2022/12/29	0.1	19.10	0	0.00	19.05	0.1	293	0.03%
2022/12/27	0	19.15	0	0.00	19.10	0	306	0.00%
2022/12/23	0	19.15	0	0.00	19.05	0	313	0.00%
2022/12/21	0	19.15	0	0.00	19.00	0	327	0.00%
2022/12/20	0	19.11	0	0.00	18.95	0	330	0.01%
2022/12/19	0	19.15	0	0.00	19.15	0	338	0.00%
2022/12/15	0	19.30	0	0.00	19.05	0	346	0.01%
2022/12/14	0	0.00	0	19.35	19.25	0	347	0.00%
2022/12/13	1	19.15	0	0.00	19.25	1	345	0.29%
2022/12/08	0	19.00	0	0.00	18.85	0	346	0.00%
2022/12/07	0	19.10	0	0.00	19.05	0	346	0.00%
2022/12/06	0	19.20	0	0.00	18.95	0	345	0.00%
2022/12/05	0.1	19.26	0	0.00	19.20	0.1	344	0.04%
2022/12/02	0	19.35	0	0.00	19.15	0	342	0.00%
2022/12/01	0.1	19.35	0	0.00	19.25	0.1	344	0.01%
2022/11/30	0	19.20	0	0.00	19.20	0	346	0.00%
2022/11/29	0	19.15	0	0.00	19.10	0	345	0.00%
2022/11/21	0.1	18.90	0	0.00	18.80	0.1	344	0.01%
2022/11/16	0	18.90	0	0.00	18.70	0	349	0.01%
2022/11/15	0.1	18.89	0	0.00	18.85	0.1	347	0.03%
2022/11/10	0	18.75	0	0.00	18.70	0	336	0.00%
2022/11/08	0.1	18.65	0	0.00	18.50	0.1	332	0.02%
2022/11/03	0	18.40	0	0.00	18.30	0	332	0.01%
2022/10/27	0	18.60	0	0.00	18.60	0	373	0.00%
2022/10/25	0	18.35	0	0.00	18.25	0	406	0.00%
2022/10/20	0	18.20	0	0.00	18.20	0	409	0.00%
2022/10/13	0	18.83	0	0.00	18.45	0	403	0.01%
2022/10/12	0	19.18	0	0.00	18.95	0	396	0.00%
2022/10/11	0	19.16	0	0.00	19.10	0	393	0.01%
2022/10/06	0	19.65	0	0.00	19.60	0	392	0.00%
2022/10/04	0	19.70	0	0.00	19.60	0	392	0.00%
2022/10/03	0	19.65	0	0.00	19.60	0	397	0.00%
2022/09/30	0.4	19.70	0	0.00	19.60	0.4	399	0.11%
2022/09/28	0	19.70	0	0.00	19.60	0	409	0.01%
2022/09/27	0	19.85	0	0.00	19.85	0	418	0.00%
2022/09/26	0	19.80	0	0.00	19.75	0	424	0.00%
2022/09/23	0	20.03	0	0.00	19.85	0	425	0.00%
2022/09/22	0	20.00	0	0.00	19.85	0	429	0.00%
2022/09/21	0	20.05	0	0.00	19.90	0	423	0.00%
2022/09/15	0	20.30	0	0.00	20.10	0	436	0.00%
2022/09/14	1	20.10	0	0.00	20.05	1	450	0.22%
2022/09/07	2	20.05	0	0.00	20.10	2	473	0.42%
2022/09/06	0	20.25	0	0.00	20.25	0	471	0.00%
2022/09/02	0.1	20.40	0	0.00	20.20	0.1	487	0.01%
2022/09/01	0.1	20.50	0	0.00	20.20	0.1	498	0.01%
2022/08/30	0.1	20.29	0	0.00	20.30	0.1	503	0.03%
2022/08/29	0	20.15	0	0.00	20.10	0	508	0.00%
2022/08/25	30	20.05	30	20.05	20.25	0	519	-0.01%
2022/08/23	0.2	20.03	0	0.00	19.95	0.2	519	0.03%
2022/08/22	0.1	19.95	0	0.00	19.90	0.1	523	0.01%
2022/08/19	0.1	20.02	0	0.00	19.95	0.1	524	0.01%
2022/08/18	0	20.05	0	0.00	19.95	0	525	0.00%
2022/08/15	0	20.00	0	0.00	19.90	0	538	0.01%
2022/08/12	0.1	19.85	0	0.00	19.90	0.1	540	0.01%
2022/08/11	0.2	19.85	0	0.00	19.75	0.2	549	0.04%
2022/08/10	0.1	19.70	0	0.00	19.55	0.1	555	0.02%
2022/08/09	0.1	19.65	0	0.00	19.60	0.1	558	0.01%
2022/08/04	0	19.90	0	0.00	19.75	0	586	0.00%
2022/08/03	0.1	19.72	0	0.00	19.95	0.1	600	0.01%
2022/08/02	0	0.00	5	19.95	19.85	-5	591	-0.84%
2022/07/26	0	0.00	0	20.40	20.30	0	618	0.00%
2022/07/25	0	20.75	0	0.00	20.60	0	638	0.00%
2022/07/21	5	20.65	0	0.00	20.60	5	746	0.67%
2022/07/20	0	20.79	0	0.00	20.60	0	756	0.00%
2022/07/18	0	20.45	0	0.00	20.50	0	809	0.00%
2022/07/15	0	20.55	0	0.00	20.35	0	836	0.00%
2022/07/05	0.1	20.50	0	0.00	20.65	0.1	1,011	0.00%
2022/07/04	0.1	20.35	0	0.00	20.20	0.1	999	0.01%
2022/07/01	0.1	20.35	0	0.00	20.20	0.1	997	0.01%
2022/06/30	0	20.43	0	0.00	20.20	0	992	0.00%
2022/06/29	0	20.65	0	0.00	20.50	0	995	0.00%
2022/06/24	0	20.50	0	0.00	20.40	0	999	0.00%
2022/06/23	0	20.25	0	0.00	20.20	0	1,001	0.00%
2022/06/22	0.7	20.20	0	0.00	20.10	0.7	1,000	0.07%
2022/06/21	0	20.35	0	0.00	20.30	0	992	0.00%
2022/06/17	0	20.65	0	0.00	20.30	0	989	0.00%
2022/06/16	0	20.70	0	0.00	20.70	0	982	0.00%
2022/06/15	0	20.65	0	0.00	20.65	0	981	0.00%
2022/06/14	0.5	20.66	0	0.00	20.60	0.5	1,001	0.05%
2022/06/13	0.1	20.70	0	0.00	20.60	0.1	1,016	0.00%
2022/06/10	0.1	20.97	0	0.00	20.80	0.1	1,015	0.01%
2022/06/07	0.2	21.02	0	0.00	20.95	0.2	1,010	0.01%
2022/06/06	0.1	21.02	0	0.00	21.00	0.1	1,010	0.01%
2022/06/02	0.1	20.96	0	0.00	21.05	0.1	1,023	0.01%
2022/05/27	0	0.00	1	20.75	20.85	-1	1,028	-0.10%
2022/05/24	0	20.80	0	0.00	20.65	0	1,042	0.00%
2022/05/20	0.1	20.90	0	0.00	20.65	0.1	1,039	0.01%
2022/05/19	0.5	20.79	0	0.00	20.75	0.5	1,041	0.05%
2022/05/17	0	0.00	0	20.80	20.70	0	1,030	0.00%
2022/05/12	0.1	21.00	0	0.00	20.55	0.1	1,022	0.01%
2022/05/09	0	21.80	0	0.00	21.60	0	971	0.00%
2022/05/06	0	22.50	0	0.00	22.15	0	950	0.00%
2022/04/29	0	22.75	0	0.00	22.50	0	954	0.00%
2022/04/28	2	23.08	1	22.90	22.90	1	930	0.11%
2022/04/27	0	22.20	0	0.00	22.00	0	831	0.00%
2022/04/25	0	22.30	0	0.00	22.50	0	811	0.00%
2022/04/22	0.1	22.45	0	0.00	22.35	0.1	768	0.01%
2022/04/21	0	22.60	1	22.50	22.35	-1	768	-0.13%
2022/04/20	0.1	22.39	0	0.00	22.40	0.1	742	0.01%
2022/04/19	0.1	22.25	0	0.00	22.10	0.1	718	0.01%
2022/04/18	1.1	22.68	1	22.15	22.00	0.1	710	0.01%
2022/04/15	0	22.45	0	0.00	22.45	0	638	0.00%
2022/04/12	0	21.35	0	0.00	21.30	0	558	0.01%
2022/04/11	0.1	21.35	0.7	21.35	21.35	-0.6	557	-0.11%
2022/04/08	0	21.40	0	0.00	21.35	0	563	0.00%
2022/04/07	0.1	21.50	0	0.00	21.25	0.1	562	0.01%
2022/04/06	0	21.48	0	0.00	21.45	0	568	0.01%
2022/03/31	0	21.60	0	21.50	21.45	0	571	0.00%
2022/03/29	0	21.55	0	0.00	21.50	0	573	0.00%
2022/03/28	0.1	21.53	0	0.00	21.40	0.1	571	0.01%
2022/03/25	0	21.62	0	0.00	21.55	0	565	0.01%
2022/03/24	0.2	21.70	0	0.00	21.55	0.2	568	0.04%
2022/03/23	0.1	21.74	0	0.00	21.60	0.1	569	0.01%
2022/03/22	0	21.65	0	0.00	21.65	0	574	0.00%
2022/03/21	0	21.75	0	0.00	21.75	0	574	0.00%
2022/03/18	0	21.80	0	0.00	21.85	0	579	0.00%
2022/03/17	0.2	21.90	0	0.00	21.90	0.2	576	0.04%
2022/03/16	0	21.48	0.1	21.30	21.65	-0.1	557	-0.02%
2022/03/15	1.9	21.42	0	0.00	21.30	1.9	547	0.34%
2022/03/11	0.2	21.65	0	0.00	21.55	0.2	544	0.04%
2022/03/09	0	21.65	0	0.00	21.50	0	550	0.00%
2022/03/08	0.1	21.61	0	0.00	21.45	0.1	556	0.02%
2022/03/07	0.1	21.70	0	0.00	21.60	0.1	542	0.02%
2022/03/04	0.1	21.85	0	0.00	21.85	0.1	543	0.02%
2022/03/01	0	21.90	0	0.00	21.80	0	556	0.00%
2022/02/25	0.1	21.80	0	0.00	21.60	0.1	560	0.01%
2022/02/23	0.1	21.95	0	0.00	21.90	0.1	555	0.02%
2022/02/22	0	21.90	0	0.00	21.90	0	566	0.00%
2022/02/21	0	22.00	0	0.00	22.00	0	571	0.00%
2022/02/17	0	22.05	0	0.00	21.95	0	618	0.00%
2022/02/16	0.1	22.05	0	0.00	22.00	0.1	631	0.01%
2022/02/15	0	22.05	0	0.00	21.95	0	657	0.00%
2022/02/14	0	22.03	0	0.00	21.95	0	662	0.00%
2022/02/09	0	21.85	0	0.00	21.85	0	693	0.00%
2022/02/08	0	21.70	0	0.00	21.80	0	705	0.00%
2022/02/07	0.1	21.65	0	0.00	21.60	0.1	717	0.01%
2022/01/26	0	21.60	1	21.50	21.40	-1	721	-0.14%
2022/01/25	0.1	21.73	0	21.80	21.45	0.1	732	0.02%
2022/01/24	0.1	21.90	0	0.00	21.75	0.1	744	0.01%
2022/01/21	0	22.07	0	0.00	21.90	0	766	0.01%
2022/01/20	0.2	22.14	0	0.00	22.05	0.2	783	0.03%
2022/01/19	1.7	22.08	0	0.00	22.00	1.7	851	0.19%
2022/01/18	0	22.20	0	0.00	22.10	0	884	0.01%
2022/01/17	0.5	22.16	1.8	22.11	22.00	-1.3	920	-0.14%
2022/01/14	9.4	22.10	40	21.95	21.95	-30.6	946	-3.24%
2021/12/30	0	22.25	0	0.00	22.25	0	1,456	0.00%
2021/12/22	0	21.90	0	0.00	21.95	0	1,815	0.00%
2021/11/26	0	0.00	0.3	22.00	22.00	-0.3	2,080	-0.02%
2021/11/15	0	22.60	0	0.00	22.45	0	2,022	0.00%
2021/11/09	0	0.00	3	22.50	22.50	-3	2,000	-0.15%
2021/11/01	0	22.90	0	0.00	22.90	0	1,970	0.00%
2021/10/26	0	0.00	0.4	23.74	23.55	-0.4	1,859	-0.02%
2021/10/22	0	0.00	2	23.70	23.80	-2	1,815	-0.11%
2021/10/19	0	0.00	1	23.95	23.60	-1	1,769	-0.06%
2021/10/18	1	23.65	3	23.75	23.70	-2	1,719	-0.12%
2021/10/15	0	0.00	0.1	23.15	23.20	-0.1	1,673	0.00%
2021/10/14	0	0.00	1	23.30	23.05	-1	1,661	-0.06%
2021/10/13	0	0.00	1	22.90	23.00	-1	1,625	-0.06%
2021/10/12	0	0.00	20	23.15	23.15	-20	1,609	-1.24%
2021/10/08	0	22.80	0	0.00	22.90	0	1,554	0.00%
2021/10/07	20	22.83	0	0.00	22.80	20	1,527	1.31%
2021/10/06	25	22.35	26	22.36	22.35	-1	1,452	-0.07%
2021/10/04	0	0.00	0	22.30	23.00	0	1,293	0.00%
2021/09/27	2	21.60	0	0.00	22.00	2	1,240	0.16%
2021/08/31	0	0.00	0	20.95	20.85	0	1,195	0.00%
2021/08/12	0	21.30	0	0.00	21.00	0	1,480	0.00%
2021/08/10	0	22.00	0	0.00	21.20	0	1,627	0.00%
2021/08/03	0.1	21.85	0	0.00	21.55	0.1	2,227	0.00%
2021/08/02	0.1	21.50	0	0.00	21.60	0.1	2,255	0.00%
2021/07/22	0	0.00	0	21.40	21.40	0	2,683	0.00%
2021/07/16	0	21.75	0	21.80	21.80	0	2,979	0.00%
2021/07/13	0	0.00	0	21.65	21.60	0	3,298	0.00%
2021/07/06	0.1	22.25	1	22.50	22.30	-0.9	3,497	-0.03%
2021/07/05	5	22.30	0	0.00	22.45	5	3,482	0.14%
2021/07/02	40	21.90	40	21.90	21.90	0	3,429	0.00%
2021/06/30	0	0.00	2	21.40	21.40	-2	3,371	-0.06%
2021/06/23	0	0.00	0	21.30	21.30	0	3,449	0.00%
2021/06/21	0	0.00	2	21.10	21.05	-2	3,452	-0.06%
2021/06/10	2	21.60	0	0.00	21.60	2	3,475	0.06%
2021/06/03	0	0.00	5	22.30	22.05	-5	3,458	-0.14%
2021/06/02	5	21.90	0	0.00	21.95	5	3,429	0.15%
2021/05/31	0	0.00	5	21.65	21.65	-5	3,393	-0.15%
2021/05/21	1	21.40	0	0.00	21.60	1	3,362	0.03%
2021/05/20	5	21.70	0	0.00	21.15	5	3,344	0.15%
2021/05/19	0	0.00	1	21.10	21.60	-1	3,307	-0.03%
2021/05/17	2.1	22.12	1	21.50	22.25	1.1	3,163	0.03%
2021/05/14	4	21.43	0	0.00	21.05	4	2,912	0.14%
2021/05/13	2	22.13	1	21.40	21.70	1	2,860	0.03%
2021/05/06	2.1	23.49	0	0.00	23.00	2.1	2,547	0.08%
2021/05/05	0	0.00	0	23.15	23.05	0	2,526	0.00%
2021/04/29	0	24.50	2	25.20	24.55	-2	2,371	-0.08%
2021/04/28	2	24.40	6	24.14	24.70	-4	2,195	-0.18%
2021/04/26	0.1	23.55	0	0.00	23.60	0.1	2,087	0.00%
2021/04/21	2	24.40	1	24.10	24.30	1	1,754	0.06%
2021/04/20	0	23.48	0	0.00	23.25	0	1,591	0.00%
2021/04/16	0	0.00	2	22.78	22.90	-2	1,422	-0.14%
2021/04/13	0	21.80	0	0.00	21.80	0	1,299	0.00%
2021/04/12	0.3	21.60	0	21.75	21.60	0.3	1,234	0.02%
2021/04/08	0	21.80	0	0.00	21.75	0	1,241	0.00%
2021/04/01	0	21.65	0	0.00	21.45	0	1,341	0.00%
2021/03/31	0	21.55	0	0.00	21.55	0	1,332	0.00%
2021/03/30	0	22.07	0	0.00	21.80	0	1,351	0.00%
2021/03/29	0	22.00	0	0.00	22.00	0	1,386	0.00%
2021/03/26	0	21.70	0	0.00	21.55	0	1,465	0.00%
2021/03/25	0	22.80	0	0.00	21.40	0	1,467	0.00%
2021/03/24	0	22.70	0	0.00	21.45	0	1,465	0.00%
2021/03/22	0	21.60	0	0.00	21.55	0	1,465	0.00%
2021/03/19	0	22.90	0	0.00	21.50	0	1,458	0.00%
2021/03/18	0	21.45	0	0.00	21.45	0	1,447	0.00%
2021/03/17	0	21.40	0	0.00	21.25	0	1,450	0.00%
2021/03/16	0	21.40	0	0.00	21.55	0	1,434	0.00%
2021/03/15	0	21.50	0	21.50	21.30	0	1,416	0.00%
2021/03/12	0	0.00	0	21.20	21.20	0	1,404	0.00%
2021/03/11	0	21.21	0	0.00	21.15	0	1,418	0.00%
2021/03/10	0	21.05	0	0.00	21.10	0	1,408	0.00%
2021/03/09	0	20.95	0	0.00	21.05	0	1,413	0.00%
2021/03/08	5	20.85	0	0.00	20.85	5	1,407	0.36%
2021/03/05	0	21.18	0	0.00	20.90	0	1,427	0.00%
2021/03/03	5	20.90	0	20.95	20.90	5	1,453	0.34%
2021/03/02	30	20.95	0	0.00	20.85	30	1,450	2.07%
2021/02/26	0	20.85	0	0.00	20.85	0	1,490	0.00%
2021/02/25	0	20.90	0	0.00	20.95	0	1,494	0.00%
2021/02/24	0	0.00	2	20.80	20.65	-2	1,502	-0.13%
2021/02/22	0	21.50	0	0.00	20.65	0	1,481	0.00%
2021/02/19	2	20.35	0	0.00	20.45	2	1,478	0.14%
2021/02/03	0	20.20	0	0.00	20.05	0	1,515	0.00%
2021/01/25	0	0.00	1	20.15	20.40	-1	1,475	-0.07%
2021/01/08	0	0.00	6	21.30	21.30	-6	1,468	-0.41%
2021/01/06	0	0.00	3	21.40	21.35	-3	1,453	-0.21%
2020/12/28	1	22.55	0	0.00	22.50	1	1,290	0.08%
2020/12/24	0	22.15	0	0.00	21.95	0	1,196	0.00%
2020/12/23	0	0.00	4	21.80	22.05	-4	1,152	-0.35%
2020/12/22	4	22.04	2	22.15	21.50	2	1,096	0.18%
2020/12/14	1	20.85	0	0.00	20.70	1	963	0.10%
2020/12/08	1	21.20	0	0.00	21.10	1	952	0.10%
2020/12/07	5	21.20	0	0.00	21.05	5	954	0.52%
2020/12/04	17	21.23	0	21.10	21.30	17	939	1.81%
2020/12/02	5	21.40	0	0.00	21.40	5	932	0.54%
2020/12/01	4	21.65	0	0.00	21.65	4	933	0.43%
2020/11/30	1	21.35	0	0.00	21.40	1	913	0.11%
2020/11/27	0	21.35	0	0.00	21.15	0	895	0.00%
2020/11/26	6	21.30	0	0.00	21.35	6	883	0.68%
2020/11/23	0	0.00	2	20.95	20.90	-2	851	-0.23%
2020/11/18	10	20.55	0	0.00	20.60	10	837	1.19%
2020/11/12	0	0.00	5	20.68	20.65	-5	878	-0.57%
2020/11/10	0	20.60	0	0.00	20.40	0	860	0.00%
2020/11/04	0	20.20	0	0.00	20.15	0	888	0.00%
2020/11/03	0	20.20	0	0.00	20.30	0	900	0.00%
2020/11/02	0	0.00	0	20.15	20.20	0	903	0.00%
2020/10/27	0	20.65	0	0.00	20.45	0	912	0.00%
2020/10/26	0	20.45	0	0.00	20.45	0	920	0.00%
2020/10/23	0	0.00	1	20.60	20.50	-1	941	-0.11%
2020/10/22	0	20.70	411	20.32	20.70	-411	948	-43.32%	大賣/鉅額交易
2020/10/21	0	0.00	0	20.00	20.00	0	892	0.00%
2020/10/15	3	20.00	95	20.00	19.90	-92	1,043	-8.82%
2020/10/06	0	0.00	53	20.12	20.10	-53	1,201	-4.41%
2020/09/24	2	19.90	0	0.00	19.60	2	1,311	0.15%
2020/09/23	0	20.05	3	20.00	20.00	-3	1,311	-0.23%
2020/09/16	0	20.20	0	0.00	20.15	0	1,451	0.00%
2020/09/11	2	20.05	0	0.00	20.05	2	1,503	0.13%
2020/09/09	13	20.31	0	0.00	20.30	13	1,499	0.87%
2020/08/19	0	0.00	3	21.05	21.00	-3	1,598	-0.19%
2020/08/13	0	0.00	12	20.35	20.60	-12	1,569	-0.76%
2020/07/28	12	19.65	0	0.00	19.30	12	1,816	0.66%
2020/07/24	3	20.40	0	0.00	20.20	3	1,831	0.16%
2020/07/21	3	20.95	0	0.00	20.95	3	1,796	0.17%
2020/07/20	50	22.40	0	0.00	22.45	50	1,732	2.89%
2020/07/17	2	22.70	0	0.00	22.65	2	1,711	0.12%
2020/07/09	0	0.00	10	23.10	23.05	-10	1,794	-0.56%
2020/07/07	0	0.00	1	23.20	23.25	-1	1,795	-0.06%
2020/07/06	1	23.15	0	0.00	23.20	1	1,800	0.06%
2020/06/29	0	22.90	0	0.00	22.95	0	2,012	0.00%
2020/06/24	10	23.00	0	0.00	23.00	10	2,010	0.50%
2020/06/16	0	0.00	95	22.10	22.15	-95	2,018	-4.71%
2020/06/10	9	22.80	0	0.00	22.80	9	2,103	0.43%
2020/06/08	5	23.10	0	0.00	23.10	5	2,208	0.23%
2020/06/04	5	22.85	0	0.00	22.85	5	2,201	0.23%
2020/06/01	0	0.00	1	22.35	22.45	-1	2,201	-0.05%
2020/05/27	10	22.15	0	0.00	22.10	10	2,217	0.45%
2020/05/11	1	23.15	2	22.88	22.85	-1	2,320	-0.04%
2020/05/08	1	22.75	1	22.75	22.50	0	2,273	0.00%
2020/05/06	1	21.50	1	21.55	21.35	0	2,206	0.00%
2020/04/30	1	21.85	0	0.00	21.85	1	2,219	0.05%
2020/04/24	0	0.00	2	21.05	20.75	-2	2,342	-0.09%
2020/04/23	0	0.00	1	20.90	21.00	-1	2,340	-0.04%
2020/04/21	5	20.90	0	0.00	20.50	5	2,310	0.22%
2020/04/17	0	20.80	0	0.00	20.65	0	2,218	0.00%
2020/04/16	5	20.70	0	0.00	20.65	5	2,197	0.23%
2020/04/14	0	0.00	60	20.30	20.40	-60	2,156	-2.78%
2020/04/13	0	0.00	2	20.15	20.10	-2	2,142	-0.09%
2020/04/10	0	0.00	60	20.35	20.35	-60	2,142	-2.80%
2020/04/09	0	0.00	4	20.10	20.00	-4	2,134	-0.19%
2020/04/08	20	20.15	0	0.00	20.20	20	2,118	0.94%
2020/04/07	10	19.90	0	0.00	20.05	10	2,103	0.48%
2020/04/06	10	19.50	0	0.00	19.90	10	2,071	0.48%
2020/04/01	11	19.89	0	0.00	20.00	11	2,038	0.54%
2020/03/31	71	18.91	0	0.00	19.95	71	1,917	3.70%
2020/03/30	0	19.30	30	18.15	18.15	-30	1,857	-1.61%
2020/03/27	0	18.10	0	0.00	18.05	0	1,866	0.00%
2020/03/26	30	17.90	0	0.00	17.95	30	1,856	1.62%
2020/03/23	0	0.00	30	16.95	17.40	-30	1,814	-1.65%
2020/03/20	0	0.00	40	16.66	17.00	-40	1,805	-2.22%
2020/03/19	70	16.27	0	0.00	15.80	70	1,758	3.98%
2020/03/10	2	19.85	0	0.00	20.35	2	1,545	0.13%
2020/03/09	2	21.10	0	0.00	20.60	2	1,526	0.13%
2020/02/26	0	0.00	1	22.00	21.95	-1	1,437	-0.07%
2020/02/21	0	22.45	0	0.00	22.45	0	1,412	0.00%
2020/02/18	0	22.90	0	0.00	22.90	0	1,403	0.00%
2020/02/13	1	21.80	0	0.00	21.85	1	1,396	0.07%
2020/02/07	0	21.60	0	0.00	21.35	0	1,390	0.00%
2020/02/03	1	19.80	0	0.00	20.65	1	1,369	0.07%
2020/01/30	3	22.23	0	0.00	22.05	3	1,261	0.24%
2020/01/08	1	24.30	0	0.00	24.25	1	1,318	0.08%
2019/12/24	0	0.00	0.2	25.20	25.15	-0.2	1,370	-0.02%
2019/12/20	0	0.00	1	24.70	24.60	-1	1,378	-0.07%
2019/12/17	1	24.50	0	0.00	24.70	1	1,387	0.07%
2019/12/16	3	24.35	0	0.00	24.40	3	1,386	0.22%
2019/12/13	5	24.25	0	0.00	24.25	5	1,394	0.36%
2019/12/11	1	24.20	0	0.00	24.25	1	1,426	0.07%
2019/12/04	2	24.45	0	0.00	24.45	2	1,587	0.13%
2019/11/29	0	0.00	2	24.65	24.60	-2	1,623	-0.12%
2019/11/27	5	24.80	0	0.00	24.75	5	1,629	0.31%
2019/11/22	2	24.83	0	0.00	24.85	2	1,662	0.12%
2019/11/19	5	24.87	0	0.00	25.10	5	1,676	0.30%
2019/11/18	10	24.98	0	0.00	25.00	10	1,680	0.60%
2019/11/14	11	24.53	1	24.90	24.45	10	1,679	0.60%
2019/11/13	1	25.25	0	0.00	25.30	1	1,660	0.06%
2019/11/08	0	0.00	5	25.45	25.50	-5	1,868	-0.27%
2019/11/07	1	25.55	0	0.00	25.60	1	1,888	0.05%
2019/11/05	1	26.05	0	0.00	26.05	1	1,895	0.05%
2019/10/21	0	0.00	20	26.45	26.50	-20	2,538	-0.79%
2019/10/17	22	26.15	2	25.90	26.40	20	2,557	0.78%
2019/10/07	0	25.05	0	0.00	25.05	0	2,790	0.00%
2019/09/26	2	25.60	0	0.00	25.65	2	3,148	0.06%
2019/09/24	1	26.20	0	0.00	26.05	1	3,265	0.03%
2019/09/11	0	0.00	6	26.90	26.35	-6	4,206	-0.14%
2019/09/09	4	26.38	0	0.00	26.15	4	4,325	0.09%
2019/09/06	3	27.00	0	0.00	27.10	3	4,433	0.07%
2019/09/05	0	0.00	5	26.60	26.45	-5	4,484	-0.11%
2019/09/04	5	26.45	0	0.00	26.65	5	4,486	0.11%
2019/08/26	2	26.00	0	0.00	25.90	2	4,697	0.04%
2019/08/23	2	26.60	0	0.00	26.45	2	4,728	0.04%
2019/08/21	1	26.85	0	0.00	26.80	1	4,814	0.02%
2019/08/19	1	27.30	0	0.00	27.10	1	4,866	0.02%
2019/08/14	1	26.80	0	0.00	26.50	1	4,789	0.02%
2019/08/06	5	28.20	0	0.00	28.75	5	4,889	0.10%
2019/08/02	301	28.50	0	0.00	28.60	301	4,907	6.13%	大買/鉅額交易
2019/08/01	1	29.55	0	0.00	29.40	1	4,878	0.02%
2019/07/26	0	0.00	1	31.00	30.95	-1	5,039	-0.02%
2019/07/25	201	30.00	0	0.00	30.10	201	5,018	4.01%	大買/鉅額交易
2019/07/24	95	30.00	0	0.00	30.00	95	5,020	1.89%
2019/07/23	2	30.70	0	0.00	30.55	2	5,006	0.04%
2019/07/08	2	33.08	2	31.50	31.35	0	4,953	0.00%
2019/07/02	5	32.90	5	33.25	33.15	0	4,819	0.00%
2019/06/28	2	32.50	1	34.10	32.80	1	4,697	0.02%
2019/06/26	1	36.30	2	35.80	35.90	-1	4,377	-0.02%
2019/06/25	1	35.10	1	35.35	35.80	0	4,261	0.00%
2019/06/24	3	33.83	2	34.18	34.40	1	4,113	0.02%
2019/06/19	1	32.70	0	0.00	32.80	1	4,030	0.02%
2019/06/17	21	31.87	1	31.65	31.90	20	3,907	0.51%
2019/06/14	0	0.00	1	32.00	30.80	-1	3,789	-0.03%
2019/06/13	1	31.70	0	0.00	31.70	1	3,635	0.03%
2019/05/29	0	0.00	1	29.00	28.90	-1	3,344	-0.03%
2019/05/28	0	0.00	1	28.50	28.45	-1	3,259	-0.03%
2019/05/15	0	0.00	0.5	27.95	27.95	-0.5	2,957	-0.02%
2019/05/08	2	27.75	2	27.95	27.90	0	2,736	0.00%
2019/05/06	8.5	28.18	8	28.49	28.10	0.5	2,626	0.02%
2019/05/03	0	0.00	2	27.80	27.90	-2	2,478	-0.08%
2019/04/30	1	26.95	0	0.00	27.05	1	2,291	0.04%
2019/04/29	15	28.00	15	28.15	27.45	0	2,217	0.00%
2019/04/26	6	27.81	0	0.00	27.30	6	2,117	0.28%
2019/04/24	0	0.00	1	25.90	25.25	-1	1,780	-0.06%
2019/04/23	0	0.00	3	25.67	26.10	-3	1,662	-0.18%
2019/03/27	3	24.80	0	0.00	24.75	3	1,112	0.27%
2019/03/26	3	24.55	3	24.80	24.85	0	1,081	0.00%
2019/03/22	0	23.90	6	23.90	24.00	-6	981	-0.61%
2019/03/20	0	23.45	0	0.00	23.55	0	1,005	0.00%
2019/03/18	0	0.00	1	23.50	23.50	-1	1,002	-0.10%
2019/03/14	4	23.80	2	23.90	23.90	2	966	0.21%
2019/03/13	6	23.47	14	23.74	23.75	-8	922	-0.87%
2019/03/12	8	23.03	1	23.20	23.20	7	879	0.80%
2019/03/06	0	0.00	10.5	22.66	22.80	-10.5	872	-1.20%
2019/03/04	0	0.00	12	22.20	22.30	-12	860	-1.40%
2019/02/27	0	0.00	1	21.95	21.95	-1	848	-0.12%
2019/02/26	6	22.12	3	22.00	21.90	3	843	0.36%
2019/02/25	0	0.00	3	21.85	22.05	-3	841	-0.36%
2019/02/22	0	0.00	1	21.55	21.55	-1	826	-0.12%
2019/02/21	1	21.65	0	0.00	21.70	1	823	0.12%
2019/02/20	0	0.00	2	21.43	21.45	-2	819	-0.24%
2019/02/19	3	21.63	0	0.00	21.55	3	811	0.37%
2019/02/18	0	0.00	2	21.40	21.40	-2	808	-0.25%
2019/02/14	4	21.23	0	0.00	21.25	4	845	0.47%
2019/02/13	0	0.00	10	21.10	21.15	-10	851	-1.17%
2019/01/30	2	21.38	0	0.00	21.15	2	838	0.24%
2019/01/28	0	22.60	0	0.00	22.50	0	755	0.00%
2019/01/21	30	22.53	0	0.00	22.55	30	757	3.96%
2019/01/17	0	22.40	0	0.00	22.50	0	771	0.00%
2019/01/14	0	22.00	0	0.00	22.00	0	771	0.00%
2019/01/11	0	22.25	0	0.00	22.25	0	780	0.00%
2018/12/25	0	0.00	5	22.40	22.15	-5	843	-0.59%
2018/12/14	3	23.78	0	0.00	23.60	3	803	0.37%
2018/11/20	1	20.85	0	0.00	21.00	1	678	0.15%
2018/11/19	4	21.11	0	0.00	21.10	4	683	0.59%
2018/11/07	0	0.00	0.2	20.10	20.20	-0.2	723	-0.03%
2018/11/06	0	0.00	19	19.25	19.50	-19	749	-2.53%
2018/09/21	1	22.60	0	0.00	22.60	1	906	0.11%
2018/09/03	1	22.25	0	0.00	22.30	1	1,021	0.10%
2018/08/14	1	22.95	0	0.00	23.10	1	1,213	0.08%
2018/08/13	1	23.50	0	0.00	23.55	1	1,206	0.08%
2018/06/26	0	0.00	2	23.35	23.35	-2	1,600	-0.12%
2018/06/20	1	23.55	0	0.00	23.55	1	1,654	0.06%
2018/06/06	0	0.00	1	24.75	24.65	-1	1,593	-0.06%
2018/06/05	0	0.00	1	24.05	24.10	-1	1,542	-0.06%
2018/05/10	1	22.60	0	0.00	22.75	1	1,577	0.06%
2018/04/12	15	24.96	15	25.25	24.30	0	2,237	0.00%
2018/03/31	0	24.30	0	0.00	24.45	0	2,179	0.00%
2018/03/27	0	23.30	0	0.00	23.35	0	2,171	0.00%
2018/03/20	0	22.35	0	0.00	22.45	0	2,165	0.00%
2018/03/09	0	0.00	1	23.55	23.25	-1	2,145	-0.05%
2018/03/07	0	0.00	1	23.20	23.20	-1	2,133	-0.05%
2018/02/27	1	22.50	0	0.00	22.45	1	2,150	0.05%
2018/02/23	1	22.80	0	0.00	22.40	1	2,141	0.05%
2018/01/30	0	23.60	0	0.00	23.60	0	1,950	0.00%
2018/01/26	1	23.80	0	0.00	23.75	1	1,934	0.05%
2018/01/23	1	25.00	1	25.00	24.80	0	1,853	0.00%
2018/01/22	0	0.00	2	24.00	24.65	-2	1,770	-0.11%
2018/01/19	0	0.00	1	22.60	22.75	-1	1,635	-0.06%
2018/01/09	0	0.00	1	22.00	22.80	-1	1,705	-0.06%
2018/01/08	0	0.00	1	21.40	21.90	-1	1,611	-0.06%
2018/01/04	1	20.80	0	0.00	21.00	1	1,570	0.06%