大同 (2371)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
57.6
漲跌
▲1.9
漲幅
+3.41%
成交量
160,895張
產業
上市電機機械類股▲4.50%
894人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	32	57.57	15	57.73	57.60	17	88,333	0.02%
2024/06/13	2	55.15	4	54.53	55.70	-2	85,884	0.00%
2024/06/12	5	54.04	2	55.00	54.00	3	85,712	0.00%
2024/06/11	3	55.50	3	55.67	54.80	0	85,653	0.00%
2024/06/07	5	55.20	1	55.70	56.00	4	85,656	0.00%
2024/06/06	3	53.60	0	53.70	53.60	3	85,683	0.00%
2024/06/05	0	54.30	5	53.96	54.10	-5	85,997	-0.01%
2024/06/04	2	55.00	6	55.17	54.40	-4	86,422	0.00%
2024/06/03	5	54.70	2	54.50	54.90	3	86,617	0.00%
2024/05/31	2	54.45	1	54.60	54.20	1	87,292	0.00%
2024/05/30	3.1	54.60	3	54.40	54.30	0.1	87,589	0.00%
2024/05/29	2	55.20	9	55.39	55.30	-7	88,352	-0.01%
2024/05/28	6.2	56.32	10	56.30	56.20	-3.8	89,389	0.00%
2024/05/27	27.1	56.19	14	56.68	56.80	13.1	90,439	0.01%
2024/05/24	47.1	55.42	41	54.38	55.40	6.1	90,558	0.01%
2024/05/23	15.1	55.92	4	57.03	55.40	11.1	90,651	0.01%
2024/05/22	12	58.40	3	58.57	58.00	9	90,576	0.01%
2024/05/21	9.1	58.72	0	0.00	58.90	9.1	91,475	0.01%
2024/05/20	2	60.00	3	60.37	59.70	-1	91,288	0.00%
2024/05/17	1.1	59.78	4	59.83	60.10	-2.9	91,264	0.00%
2024/05/16	11.1	60.06	2	59.60	59.30	9.1	91,331	0.01%
2024/05/15	6	60.83	1	61.20	59.80	5	91,268	0.01%
2024/05/14	13	60.57	5	61.36	60.00	8	90,961	0.01%
2024/05/13	24.2	60.68	50	60.56	61.70	-25.8	90,216	-0.03%
2024/05/10	23	64.30	11	64.97	64.10	12	88,919	0.01%
2024/05/09	14.1	67.20	2	65.80	65.00	12.1	88,404	0.01%
2024/05/08	22	66.85	33	66.75	66.80	-11	87,233	-0.01%
2024/05/07	7	63.89	10.1	63.58	64.20	-3.1	85,613	0.00%
2024/05/06	15	63.27	25	63.40	62.70	-10	84,907	-0.01%
2024/05/03	51	65.30	113	64.65	63.80	-62	84,286	-0.07%	大賣/
2024/05/02	25	66.38	11	67.41	65.60	14	82,991	0.02%
2024/04/30	18	65.45	73	65.11	65.40	-55	81,769	-0.07%
2024/04/29	54.1	67.32	30	67.38	66.10	24.1	81,429	0.03%
2024/04/26	58	68.01	52	67.97	67.50	6	80,497	0.01%
2024/04/25	49	68.68	10	68.78	69.00	39	78,243	0.05%
2024/04/24	96	67.93	101	68.42	68.40	-5	76,509	-0.01%	大賣/
2024/04/23	64	65.86	55.3	66.10	64.10	8.7	73,696	0.01%
2024/04/22	191	70.19	167	70.18	65.40	24	70,731	0.03%	大買/大賣/
2024/04/19	158.1	67.84	124.1	67.78	69.10	34.1	65,278	0.05%	大買/大賣/
2024/04/18	203	66.11	153.1	66.02	64.40	50	57,904	0.09%	大買/大賣/
2024/04/17	133	62.39	171.1	62.56	64.30	-38.1	53,106	-0.07%	大買/大賣/
2024/04/16	46	59.42	25	58.31	58.50	21	49,311	0.04%
2024/04/15	137.3	62.10	72	62.16	61.40	65.3	47,576	0.14%	大買/
2024/04/12	51	58.60	134.2	60.04	60.50	-83.2	43,297	-0.19%	大賣/
2024/04/11	29	56.67	20	56.50	56.10	9	39,668	0.02%
2024/04/10	13	56.15	8	55.56	55.60	5	38,329	0.01%
2024/04/09	39	55.49	88	55.13	56.50	-49	37,828	-0.13%
2024/04/08	40	56.27	19	56.53	55.50	21	36,676	0.06%
2024/04/03	16	56.13	14	55.83	55.80	2	35,957	0.01%
2024/04/02	36.1	57.25	44	57.45	56.90	-7.9	35,641	-0.02%
2024/04/01	33	56.46	13.1	56.33	56.30	19.9	34,583	0.06%
2024/03/29	41	57.39	27	57.30	56.50	14	33,852	0.04%
2024/03/28	75	58.60	38.1	58.60	57.70	36.9	32,860	0.11%
2024/03/27	54	56.80	17	56.62	55.00	37	30,836	0.12%
2024/03/26	59	55.28	66.5	56.40	57.30	-7.5	28,680	-0.03%
2024/03/25	11	51.67	25	51.40	52.10	-14	25,924	-0.05%
2024/03/22	3	48.75	3	48.55	49.10	0	25,168	0.00%
2024/03/21	6	48.61	25	48.90	49.25	-19	24,898	-0.08%
2024/03/20	11	48.13	2	48.25	47.15	9	24,771	0.04%
2024/03/19	10	48.27	5	48.21	47.65	5	24,685	0.02%
2024/03/18	7	48.09	5	48.08	48.20	2	24,729	0.01%
2024/03/15	1	48.00	5	48.00	47.10	-4	24,833	-0.02%
2024/03/14	1	48.55	1	48.75	48.35	0	24,911	0.00%
2024/03/13	5	49.41	2	49.13	48.65	3	25,374	0.01%
2024/03/12	22	49.94	3.2	49.40	49.40	18.8	25,446	0.07%
2024/03/11	24	50.65	8	51.44	51.10	16	25,129	0.06%
2024/03/08	5.5	50.78	27	50.56	50.00	-21.5	25,079	-0.09%
2024/03/07	1	51.90	3	52.43	52.50	-2	24,578	-0.01%
2024/03/06	3	53.50	2	53.90	53.00	1	24,338	0.00%
2024/03/05	1	52.00	1	52.20	52.20	0	23,679	0.00%
2024/03/04	25	54.01	11.4	53.23	53.00	13.6	23,361	0.06%
2024/03/01	3	52.27	8	52.69	53.40	-5	22,505	-0.02%
2024/02/29	7.2	50.43	6	50.83	51.90	1.2	21,476	0.01%
2024/02/27	12	48.56	0	0.00	48.40	12	20,553	0.06%
2024/02/26	4	47.68	6	47.61	48.15	-2	20,060	-0.01%
2024/02/23	7	46.24	8	46.80	46.75	-1	19,334	-0.01%
2024/02/22	21	46.11	12	46.88	45.40	9	18,630	0.05%
2024/02/20	1	44.20	0	0.00	44.00	1	17,456	0.01%
2024/02/19	5	44.70	4	45.39	45.35	1	17,640	0.01%
2024/02/16	5	44.74	1	44.10	44.10	4	17,583	0.02%
2024/02/15	1	45.35	2.1	46.05	46.30	-1.1	17,157	-0.01%
2024/02/05	1	44.85	8	44.95	45.00	-7	16,901	-0.04%
2024/02/02	1	45.35	4	45.29	45.30	-3	16,724	-0.02%
2024/02/01	1	44.85	2	44.68	45.15	-1	16,541	-0.01%
2024/01/31	0	0.00	10	44.25	43.85	-10	16,288	-0.06%
2024/01/30	1	43.55	0	0.00	43.55	1	16,196	0.01%
2024/01/29	1	43.35	10	43.85	43.70	-9	16,166	-0.06%
2024/01/26	0	0.00	2	43.30	43.25	-2	16,132	-0.01%
2024/01/25	10	43.65	3	43.65	43.55	7	16,102	0.04%
2024/01/24	2	42.73	4	43.86	44.00	-2	16,027	-0.01%
2024/01/23	1	42.10	2	43.13	43.30	-1	15,843	-0.01%
2024/01/22	0	0.00	2	42.13	41.90	-2	15,250	-0.01%
2024/01/19	60	40.05	0	0.00	40.40	60	15,055	0.40%
2024/01/18	1	39.15	60	39.00	39.20	-59	15,014	-0.39%
2024/01/17	2	40.28	5	41.70	38.90	-3	14,868	-0.02%
2024/01/15	2	43.55	1	43.40	43.35	1	14,307	0.01%
2024/01/12	11	43.68	1	43.50	43.00	10	14,205	0.07%
2024/01/11	13	44.82	13	44.74	44.55	0	13,967	0.00%
2024/01/10	34	45.38	33	45.12	43.85	1	13,784	0.01%
2024/01/09	3	45.10	13	44.83	45.20	-10	13,044	-0.08%
2024/01/05	0	0.00	1	42.30	42.40	-1	12,416	-0.01%
2024/01/02	0	0.00	2	42.35	42.25	-2	12,332	-0.02%
2023/12/28	0	0.00	1	42.75	42.50	-1	12,470	-0.01%
2023/12/26	0	0.00	3	42.42	41.90	-3	12,484	-0.02%
2023/12/25	3	42.70	0	0.00	42.15	3	12,479	0.02%
2023/12/22	2	42.30	0	0.00	41.80	2	12,460	0.02%
2023/12/21	1	42.50	0	0.00	42.05	1	12,706	0.01%
2023/12/20	6	44.00	1	43.10	43.50	5	12,549	0.04%
2023/12/18	1	41.00	21	41.17	41.10	-20	12,120	-0.17%
2023/12/15	3	41.85	0	0.00	41.15	3	12,140	0.02%
2023/12/14	1	42.35	1	42.20	42.20	0	12,057	0.00%
2023/12/13	2	42.70	0	0.00	42.35	2	12,046	0.02%
2023/12/12	11	44.25	2	44.00	44.00	9	12,480	0.07%
2023/12/11	1	44.20	1	44.10	44.10	0	12,984	0.00%
2023/12/08	7	42.69	55	43.48	43.10	-48	12,876	-0.37%
2023/12/07	21	42.31	24	42.36	42.00	-3	12,339	-0.02%
2023/12/06	5	40.63	0	0.00	40.20	5	11,933	0.04%
2023/12/05	56	42.16	8	41.72	41.65	48	11,799	0.41%
2023/12/01	1	40.35	0	0.00	40.05	1	11,742	0.01%
2023/11/29	3	40.67	0	0.00	40.85	3	12,862	0.02%
2023/11/28	6	40.58	0	0.00	40.50	6	12,710	0.05%
2023/11/27	4	40.45	2	40.20	40.45	2	12,563	0.02%
2023/11/24	0	0.00	1	40.30	40.10	-1	12,470	-0.01%
2023/11/23	1	38.50	1	38.80	38.80	0	12,257	0.00%
2023/11/22	1	38.30	1	38.10	38.10	0	12,272	0.00%
2023/11/21	1	38.35	0	0.00	38.45	1	12,316	0.01%
2023/11/17	2	38.55	50.2	38.50	38.30	-48.2	12,353	-0.39%
2023/11/16	60	38.39	1	38.80	38.80	59	12,346	0.48%
2023/11/15	4.1	37.30	2	37.15	36.90	2.1	11,939	0.02%
2023/11/07	0.1	36.60	0	0.00	36.60	0.1	12,793	0.00%
2023/10/26	1	37.70	0	0.00	37.30	1	14,774	0.01%
2023/10/25	0	39.20	1	39.20	38.65	-1	14,980	-0.01%
2023/10/16	1	41.90	0	0.00	41.70	1	17,123	0.01%
2023/10/13	0	0.00	0	43.85	43.20	0	17,958	0.00%
2023/10/11	0	0.00	0	43.65	43.70	0	20,848	0.00%
2023/10/05	0	0.00	6	44.00	44.45	-6	21,861	-0.03%
2023/10/03	7	43.51	0	0.00	43.35	7	22,895	0.03%
2023/10/02	1	44.45	0	0.00	44.10	1	23,583	0.00%
2023/09/22	0	0.00	1	44.15	44.65	-1	26,219	0.00%
2023/09/20	2	44.78	0	0.00	44.35	2	27,851	0.01%
2023/09/19	0	0.00	3	45.75	45.35	-3	28,965	-0.01%
2023/09/18	0	0.00	0	44.85	44.80	0	30,060	0.00%
2023/09/15	1	44.65	0	0.00	44.75	1	31,694	0.00%
2023/09/14	5	44.37	3	44.57	44.50	2	32,984	0.01%
2023/09/08	1	48.80	0	0.00	48.75	1	36,555	0.00%
2023/09/06	0	0.00	18	47.71	48.45	-18	36,960	-0.05%
2023/09/05	19	46.17	4	46.20	47.80	15	37,121	0.04%
2023/09/04	9	47.36	10	46.63	46.35	-1	37,065	0.00%
2023/08/30	0	0.00	1	51.30	51.30	-1	37,188	0.00%
2023/08/29	0	0.00	3	51.13	51.30	-3	37,936	-0.01%
2023/08/28	2	50.20	0	0.00	50.00	2	38,633	0.01%
2023/08/24	1	50.40	3	50.80	51.00	-2	41,339	0.00%
2023/08/22	4	49.68	0	0.00	49.50	4	43,485	0.01%
2023/08/18	0	0.00	2	50.60	50.60	-2	44,402	0.00%
2023/08/17	1	51.80	3	51.60	52.20	-2	44,375	0.00%
2023/08/15	1	51.60	0	0.00	51.50	1	44,880	0.00%
2023/08/14	0	0.00	10	50.51	50.70	-10	45,647	-0.02%
2023/08/10	1	51.00	1	49.70	49.70	0	46,275	0.00%
2023/08/09	4	52.58	0	0.00	51.60	4	47,828	0.01%
2023/08/08	7	52.30	23	52.47	52.00	-16	48,881	-0.03%
2023/08/07	1	50.10	0	0.00	50.30	1	48,685	0.00%
2023/08/02	5	48.92	10	49.50	48.90	-5	48,614	-0.01%
2023/08/01	1	49.50	0	0.00	49.60	1	48,699	0.00%
2023/07/31	9	50.04	2	49.80	49.50	7	48,511	0.01%
2023/07/28	3	48.77	67	48.71	48.55	-64	48,043	-0.13%
2023/07/27	3	49.85	34	49.43	49.35	-31	47,803	-0.06%
2023/07/26	7	52.59	21	50.59	50.30	-14	47,496	-0.03%
2023/07/24	0	0.00	8	51.28	51.00	-8	46,661	-0.02%
2023/07/21	1	52.80	3	53.00	52.80	-2	46,230	0.00%
2023/07/20	5	52.38	0	0.00	52.60	5	46,001	0.01%
2023/07/19	1.1	51.77	6	51.60	51.30	-4.9	45,630	-0.01%
2023/07/18	5	50.21	5	50.70	51.00	0	44,970	0.00%
2023/07/17	75	49.23	81	49.42	49.10	-6	43,990	-0.01%
2023/07/14	54	55.57	24	55.72	54.30	30	42,403	0.07%
2023/07/13	15	54.61	1	55.20	54.20	14	41,091	0.03%
2023/07/12	13	54.14	1	53.40	54.10	12	40,629	0.03%
2023/07/11	24	53.95	1	54.50	54.20	23	40,040	0.06%
2023/07/10	1	53.20	1	53.50	53.10	0	39,308	0.00%
2023/07/07	1	54.60	0	0.00	54.60	1	38,917	0.00%
2023/07/06	10	55.50	41	55.58	55.30	-31	38,123	-0.08%
2023/07/05	0	54.90	8	54.98	54.80	-8	37,616	-0.02%
2023/07/04	6.1	56.45	3	56.47	56.00	3.1	37,100	0.01%
2023/07/03	22	56.68	11	56.66	56.60	11	36,606	0.03%
2023/06/30	54	54.89	116	54.87	54.30	-62	35,940	-0.17%	大賣/
2023/06/29	3	54.07	7	54.49	55.00	-4	35,190	-0.01%
2023/06/28	108	54.35	8	54.33	54.50	100	34,879	0.29%	大買/
2023/06/27	14.3	53.22	84	52.83	52.20	-69.8	34,017	-0.21%
2023/06/26	11	53.16	8	53.14	53.90	3	32,824	0.01%
2023/06/21	14	50.47	9	51.83	51.70	5	31,520	0.02%
2023/06/20	114	49.34	70	49.31	49.95	44	29,760	0.15%	大買/
2023/06/19	8	46.05	53	45.99	46.20	-45	27,664	-0.16%
2023/06/16	109	45.88	44	46.64	45.85	65	26,909	0.24%	大買/
2023/06/15	32	42.91	9	44.51	45.80	23	24,277	0.09%
2023/06/14	11	42.10	2	41.73	41.65	9	23,131	0.04%
2023/06/12	1	41.50	16	41.65	41.30	-15	22,698	-0.07%
2023/06/09	6	40.25	6	40.00	40.70	0	22,253	0.00%
2023/06/08	5	41.00	3	41.42	40.60	2	21,933	0.01%
2023/06/07	2	41.40	1	41.15	41.15	1	21,747	0.00%
2023/06/06	5	41.10	0	0.00	40.90	5	21,565	0.02%
2023/06/05	10	41.68	0	0.00	41.50	10	21,405	0.05%
2023/06/02	8.2	42.09	2	41.88	41.65	6.2	21,057	0.03%
2023/06/01	6	41.83	4	42.31	41.70	2	20,241	0.01%
2023/05/31	16	41.79	205	40.58	42.30	-189	19,439	-0.97%	大賣/鉅額交易
2023/05/30	10	41.01	1.1	40.58	40.80	8.9	17,792	0.05%
2023/05/29	6	40.70	6	40.59	40.10	0	16,540	0.00%
2023/05/26	106	40.11	108	39.35	40.15	-2	15,217	-0.01%	大買/大賣/
2023/05/25	38	39.01	9.2	39.13	39.65	28.8	14,265	0.20%
2023/05/24	1	37.90	1	38.35	38.40	0	13,437	0.00%
2023/05/22	71	38.51	0	0.00	38.35	71	13,054	0.54%
2023/05/19	0	0.00	4.1	38.49	38.00	-4.1	12,836	-0.03%
2023/05/18	122.2	38.98	90	39.19	39.15	32.2	12,236	0.26%	大買/
2023/05/17	7	37.71	15	37.88	37.85	-8	11,459	-0.07%
2023/05/16	79	38.23	8	38.58	38.05	71	10,956	0.65%
2023/05/15	30	38.70	15	38.57	38.00	15	10,298	0.15%
2023/05/12	4	35.73	27	35.81	37.40	-23	8,529	-0.27%
2023/05/11	0	0.00	11	34.47	34.00	-11	7,137	-0.15%
2023/05/05	2	33.53	0	0.00	33.40	2	6,346	0.03%
2023/05/03	2	33.73	1	33.35	33.40	1	6,377	0.02%
2023/05/02	0	0.00	1	33.70	33.65	-1	6,371	-0.02%
2023/04/25	1	32.50	0	0.00	32.35	1	6,326	0.02%
2023/04/24	0	0.00	0	32.70	32.80	0	6,278	0.00%
2023/04/21	2	32.45	0	0.00	32.35	2	6,285	0.03%
2023/04/20	0	0.00	2	32.88	32.85	-2	6,249	-0.03%
2023/04/19	2	32.98	0	0.00	32.90	2	6,223	0.03%
2023/04/18	1	33.40	0	0.00	33.30	1	6,184	0.02%
2023/04/17	9	33.80	9	33.69	33.60	0	6,162	0.00%
2023/04/14	0	33.60	1	33.40	33.40	-1	6,141	-0.02%
2023/04/13	1	33.75	0	0.00	33.55	1	6,147	0.02%
2023/04/12	0	33.75	10	33.85	33.80	-10	6,179	-0.16%
2023/04/11	1	33.10	0	0.00	33.25	1	6,256	0.02%
2023/04/10	1	33.10	0	0.00	33.20	1	6,247	0.02%
2023/04/07	3	32.98	0	0.00	32.95	3	6,250	0.05%
2023/04/06	4	32.83	0	0.00	32.85	4	6,257	0.06%
2023/03/31	2	32.98	0	0.00	33.00	2	6,246	0.03%
2023/03/30	1	33.25	3	33.15	33.15	-2	6,215	-0.03%
2023/03/29	11	33.95	2	33.45	33.45	9	6,199	0.15%
2023/03/28	3	33.92	1	34.10	34.30	2	5,978	0.03%
2023/03/27	2	33.35	1	33.25	33.25	1	5,887	0.02%
2023/03/23	1	32.55	0	0.00	32.50	1	6,263	0.02%
2023/03/22	0	32.40	0	0.00	32.45	0	6,443	0.00%
2023/03/21	0	32.40	0	0.00	32.50	0	6,667	0.00%
2023/03/17	0	32.28	0	0.00	32.35	0	7,059	0.00%
2023/03/16	1	32.35	3	31.95	31.95	-2	7,218	-0.03%
2023/03/14	0	33.05	0	0.00	33.00	0	7,645	0.00%
2023/03/13	0	33.22	0	0.00	33.20	0	7,703	0.00%
2023/03/10	0	33.60	33	33.25	33.15	-33	7,707	-0.43%
2023/03/09	0	34.00	2	34.15	34.15	-2	7,570	-0.03%
2023/03/08	34	34.52	1	34.65	34.60	33	7,589	0.43%
2023/03/07	3	34.25	0	0.00	34.25	3	7,314	0.04%
2023/03/06	1	33.85	0	0.00	33.90	1	7,189	0.01%
2023/03/03	0	33.28	0	0.00	33.15	0	7,134	0.00%
2023/03/02	1	33.15	0	0.00	33.30	1	7,194	0.01%
2023/03/01	0	33.45	0	0.00	33.20	0	7,163	0.00%
2023/02/24	0	33.80	0	0.00	33.50	0	7,146	0.00%
2023/02/22	1	34.10	1	33.80	33.80	0	7,228	0.00%
2023/02/21	1	34.20	0	0.00	34.20	1	7,255	0.01%
2023/02/20	1	34.25	0	0.00	34.15	1	7,239	0.01%
2023/02/17	2	34.07	1	34.05	34.05	1	7,229	0.01%
2023/02/15	2.2	34.19	0	0.00	34.15	2.2	7,481	0.03%
2023/02/14	0	33.60	0	0.00	33.45	0	7,374	0.00%
2023/02/13	0	33.30	0	0.00	33.25	0	7,597	0.00%
2023/02/10	0	33.60	0	0.00	33.20	0	7,679	0.00%
2023/02/06	0	34.45	0	0.00	34.40	0	7,743	0.00%
2023/02/02	5	34.80	5	34.30	34.30	0	7,698	0.00%
2023/01/16	0	32.95	0	0.00	32.90	0	7,698	0.00%
2023/01/13	0	33.45	0	0.00	32.95	0	7,741	0.00%
2023/01/12	0	0.00	20	33.75	33.65	-20	7,779	-0.26%
2023/01/11	2	33.95	2	33.90	33.90	0	7,818	0.00%
2023/01/05	0	34.35	0	0.00	34.05	0	8,116	0.00%
2023/01/04	0	34.75	0	0.00	34.30	0	8,199	0.00%
2022/12/29	3	34.00	3	34.15	34.15	0	8,061	0.00%
2022/12/23	0	33.15	0	0.00	33.70	0	8,014	0.00%
2022/12/22	0	33.60	0	33.85	33.70	0	8,053	0.00%
2022/12/19	0	34.50	0	0.00	34.70	0	8,403	0.00%
2022/12/16	0	34.90	3	35.30	35.30	-3	8,250	-0.04%
2022/12/15	0	35.15	0	0.00	35.05	0	8,054	0.00%
2022/12/14	0	0.00	0	34.65	34.85	0	7,878	0.00%
2022/12/13	0	0.00	4	34.40	34.35	-4	7,706	-0.05%
2022/12/12	0	0.00	2	33.95	33.70	-2	7,556	-0.03%
2022/12/09	20	34.05	5	34.13	33.85	15	7,545	0.20%
2022/12/07	6	33.43	46	33.73	34.00	-40	7,139	-0.56%
2022/12/02	0	32.25	0	0.00	32.30	0	6,655	0.00%
2022/11/29	0	31.80	1	31.95	31.95	-1	6,730	-0.01%
2022/11/17	2	31.00	0	0.00	31.50	2	7,762	0.03%
2022/11/14	0	0.00	2	32.23	32.00	-2	8,108	-0.02%
2022/11/10	0	0.00	5	32.20	31.85	-5	8,749	-0.06%
2022/11/09	0	0.00	1	32.10	32.05	-1	8,939	-0.01%
2022/11/04	5	30.28	30	29.95	30.30	-25	9,104	-0.27%
2022/11/03	0	30.65	71	30.95	30.50	-71	9,081	-0.78%
2022/11/01	0	31.35	0	0.00	31.30	0	9,180	0.00%
2022/10/31	0	0.00	1	31.00	31.30	-1	9,238	-0.01%
2022/10/26	5	31.35	0	0.00	31.25	5	9,443	0.05%
2022/10/25	0	0.00	1	31.70	31.70	-1	9,470	-0.01%
2022/10/21	1	32.50	0	0.00	32.45	1	9,452	0.01%
2022/10/14	0	32.05	0	0.00	32.25	0	9,659	0.00%
2022/10/03	0	31.75	0	0.00	31.85	0	10,659	0.00%
2022/09/29	0	32.10	0	0.00	31.75	0	10,748	0.00%
2022/09/27	0	32.40	1	32.45	32.90	-1	10,652	-0.01%
2022/09/26	1	32.45	0	0.00	32.65	1	10,692	0.01%
2022/09/23	0	32.85	2	33.00	32.85	-2	10,740	-0.02%
2022/09/22	0	32.75	1	32.80	32.85	-1	10,866	-0.01%
2022/09/14	0	0.00	2	32.30	32.60	-2	10,921	-0.02%
2022/09/12	5	32.86	0	0.00	32.70	5	10,941	0.05%
2022/09/08	2	33.00	0	0.00	32.95	2	10,934	0.02%
2022/09/07	1	32.95	0	0.00	32.95	1	11,774	0.01%
2022/09/06	1	33.50	1	32.95	33.30	0	12,181	0.00%
2022/09/05	3	33.85	0	0.00	33.80	3	12,043	0.02%
2022/09/02	2	34.38	0	0.00	34.10	2	12,119	0.02%
2022/08/31	2	34.18	0	0.00	34.50	2	12,204	0.02%
2022/08/30	2	34.93	1	36.05	34.30	1	12,316	0.01%
2022/08/29	1	35.15	2	35.08	35.15	-1	11,683	-0.01%
2022/08/22	3	34.12	0	0.00	33.90	3	11,658	0.03%
2022/08/19	2	34.60	1	34.65	34.40	1	11,683	0.01%
2022/08/18	0	35.35	0	0.00	35.40	0	11,395	0.00%
2022/08/17	11	35.78	12	35.81	35.60	-1	11,146	-0.01%
2022/08/16	1	35.00	0	0.00	34.95	1	10,898	0.01%
2022/08/15	0	34.55	0	0.00	34.50	0	11,085	0.00%
2022/08/09	0	0.00	5	33.90	33.70	-5	11,420	-0.04%
2022/08/05	6	33.41	0	0.00	33.35	6	11,799	0.05%
2022/08/04	1	32.95	0	0.00	33.05	1	11,853	0.01%
2022/08/02	1	33.50	0	0.00	33.60	1	12,017	0.01%
2022/08/01	2	34.28	0	0.00	34.20	2	12,061	0.02%
2022/07/26	0	0.00	0	35.40	35.60	0	12,800	0.00%
2022/07/20	1	35.65	0	0.00	35.65	1	12,718	0.01%
2022/07/19	2	36.00	2	35.48	35.85	0	12,733	0.00%
2022/07/18	3	35.17	3	35.27	35.15	0	12,425	0.00%
2022/07/15	5	34.80	5	35.09	35.00	0	12,458	0.00%
2022/07/13	1	34.20	9	33.99	34.20	-8	12,307	-0.06%
2022/07/05	2	33.40	0	0.00	33.70	2	12,463	0.02%
2022/06/30	0	33.95	0	0.00	33.90	0	12,758	0.00%
2022/06/29	0	34.05	0	34.05	34.40	0	12,863	0.00%
2022/06/27	0	0.00	10	34.05	34.05	-10	13,382	-0.07%
2022/06/21	0	0.00	10	34.20	34.15	-10	15,226	-0.07%
2022/06/17	1	34.35	1	34.00	34.35	0	17,193	0.00%
2022/06/16	14	34.75	8	34.99	34.20	6	18,656	0.03%
2022/06/15	16	36.90	17	36.83	36.70	-1	20,603	0.00%
2022/06/08	1	36.45	6	36.45	36.45	-5	23,149	-0.02%
2022/06/07	0	0.00	15	36.00	36.20	-15	23,282	-0.06%
2022/06/06	7	35.45	2	35.55	35.75	5	23,407	0.02%
2022/06/02	2	35.03	0	0.00	35.00	2	23,683	0.01%
2022/06/01	0	0.00	0	35.25	35.45	0	23,999	0.00%
2022/05/31	1	35.45	10	36.30	35.30	-9	24,237	-0.04%
2022/05/27	0	0.00	2	36.00	36.10	-2	24,681	-0.01%
2022/05/26	2	35.90	0	0.00	36.15	2	25,036	0.01%
2022/05/25	7	35.99	7	36.18	36.20	0	25,102	0.00%
2022/05/24	2	36.15	16	36.18	36.10	-14	25,222	-0.06%
2022/05/23	12	35.53	3	36.45	35.35	9	25,134	0.04%
2022/05/20	0	0.00	3	36.13	36.00	-3	24,981	-0.01%
2022/05/17	0	0.00	1	35.25	35.30	-1	25,515	0.00%
2022/05/16	2	35.13	5	35.15	35.30	-3	25,394	-0.01%
2022/05/12	0.2	32.90	0.7	32.90	33.20	-0.5	25,073	0.00%
2022/05/11	15	32.48	15	32.18	32.80	0	25,047	0.00%
2022/05/06	11	34.70	3	34.20	34.10	8	24,941	0.03%
2022/05/04	4	35.24	3	35.23	35.05	1	24,948	0.00%
2022/04/29	1	34.00	1	33.75	33.55	0	24,853	0.00%
2022/04/22	0	0.00	3	33.60	33.85	-3	24,998	-0.01%
2022/04/21	0	0.00	1	34.05	33.50	-1	25,180	0.00%
2022/04/15	0	34.10	0	0.00	34.10	0	25,545	0.00%
2022/04/14	1	34.80	1	35.50	34.80	0	25,687	0.00%
2022/04/13	1	35.00	0	0.00	34.90	1	25,680	0.00%
2022/04/12	15	35.25	0	0.00	35.25	15	25,693	0.06%
2022/04/11	4	35.56	4	35.65	35.55	0	25,952	0.00%
2022/04/08	2	35.27	0	0.00	35.40	2	26,223	0.01%
2022/04/07	4	35.00	1	35.25	34.90	3	26,229	0.01%
2022/04/06	0	35.90	0	0.00	35.90	0	26,136	0.00%
2022/04/01	0	0.00	5	35.93	36.25	-5	26,209	-0.02%
2022/03/31	6	35.79	0	0.00	35.75	6	26,506	0.02%
2022/03/30	4	36.45	7	36.51	36.15	-3	26,436	-0.01%
2022/03/29	16	36.31	3	36.40	36.50	13	26,437	0.05%
2022/03/28	26	35.97	0	0.00	35.20	26	26,632	0.10%
2022/03/25	24	36.51	4	36.58	36.90	20	27,001	0.07%
2022/03/24	55	35.78	22	36.43	36.40	33	26,915	0.12%
2022/03/23	2	35.65	18	36.06	36.20	-16	26,585	-0.06%
2022/03/22	58	33.75	26	34.79	35.00	32	25,909	0.12%
2022/03/21	27	33.83	152	33.94	33.20	-125	25,769	-0.49%	大賣/鉅額交易
2022/03/18	15	35.37	57	35.50	34.80	-42	27,186	-0.15%
2022/03/17	53	34.27	6	34.18	34.55	47	25,792	0.18%
2022/03/16	1	33.20	46	33.74	33.90	-45	27,012	-0.17%
2022/03/15	1	32.55	0	0.00	32.35	1	27,180	0.00%
2022/03/14	0	0.00	6	32.63	32.75	-6	27,649	-0.02%
2022/03/11	0	0.00	3	32.05	32.05	-3	28,443	-0.01%
2022/03/10	50	31.75	2	31.95	31.95	48	28,427	0.17%
2022/03/09	1	31.70	0	0.00	31.90	1	28,570	0.00%
2022/03/08	50	31.70	0	0.00	31.90	50	29,096	0.17%
2022/03/07	4	31.46	4	31.60	31.60	0	29,577	0.00%
2022/03/04	0	32.60	3	32.45	32.75	-3	30,483	-0.01%
2022/03/03	5	32.80	3	32.85	32.45	2	30,872	0.01%
2022/03/01	4	31.88	4	32.04	32.55	0	32,177	0.00%
2022/02/24	1	31.05	4	30.50	30.45	-3	34,164	-0.01%
2022/02/22	1	32.00	1	31.85	31.75	0	39,053	0.00%
2022/02/21	3	31.85	8	31.91	31.85	-5	40,997	-0.01%
2022/02/18	2	31.65	200	31.43	31.35	-198	41,764	-0.47%	大賣/鉅額交易
2022/02/17	7	31.71	8.1	31.56	31.95	-1.1	42,519	0.00%
2022/02/16	0	30.70	0	0.00	30.75	0	43,007	0.00%
2022/02/08	0	30.25	0	0.00	30.50	0	46,422	0.00%
2022/01/25	0	0.00	8	28.31	28.25	-8	47,247	-0.02%
2022/01/21	0	0.00	7	29.56	29.55	-7	48,276	-0.01%
2022/01/20	0	30.10	0	0.00	30.00	0	49,168	0.00%
2022/01/19	1	30.05	1	29.95	29.85	0	49,845	0.00%
2022/01/17	3	29.42	3	29.50	30.20	0	50,731	0.00%
2022/01/14	5	30.00	0	0.00	29.85	5	51,242	0.01%
2022/01/13	4	31.14	0	0.00	30.70	4	51,732	0.01%
2022/01/11	0	30.50	3	30.25	30.35	-3	53,634	-0.01%
2022/01/10	2	31.28	1	31.35	31.15	1	54,662	0.00%
2022/01/07	2	31.55	4	31.35	31.50	-2	56,112	0.00%
2022/01/06	0	0.00	2	32.00	32.15	-2	58,624	0.00%
2022/01/05	1	31.85	0	0.00	31.80	1	60,498	0.00%
2022/01/04	5	32.21	51	32.20	32.40	-46	61,223	-0.08%
2022/01/03	6	32.78	1	33.10	32.80	5	62,833	0.01%
2021/12/30	1	32.45	1	32.50	32.60	0	64,549	0.00%
2021/12/28	0	0.00	0	32.25	32.25	0	67,519	0.00%
2021/12/24	3	31.63	0	0.00	31.60	3	69,052	0.00%
2021/12/23	1	31.50	0	0.00	31.65	1	69,663	0.00%
2021/12/22	2	31.30	3	31.82	31.75	-1	71,310	0.00%
2021/12/21	10	31.27	60	31.06	31.75	-50	72,225	-0.07%
2021/12/20	0	0.00	1	32.10	32.15	-1	73,784	0.00%
2021/12/17	16	32.02	11	31.90	31.90	5	79,917	0.01%
2021/12/16	8	31.64	0	0.00	31.55	8	84,693	0.01%
2021/12/15	18	31.57	13	31.43	31.40	5	91,212	0.01%
2021/12/14	78	32.69	20	32.86	31.90	58	93,039	0.06%
2021/12/13	213	30.67	11	30.89	31.50	202	90,912	0.22%	大買/鉅額交易
2021/12/10	37	30.98	353	31.57	30.45	-316	89,869	-0.35%	大賣/鉅額交易
2021/12/09	18	33.01	1	32.55	32.85	17	87,725	0.02%
2021/12/08	18	34.11	2	34.03	33.90	16	86,923	0.02%
2021/12/07	29	35.03	1	34.70	34.45	28	86,353	0.03%
2021/12/06	5	34.19	0	0.00	34.15	5	85,453	0.01%
2021/12/03	13	34.85	0	0.00	34.60	13	85,788	0.02%
2021/12/02	17	34.68	0	0.00	34.00	17	85,774	0.02%
2021/12/01	4	35.35	2.1	35.06	35.05	1.9	85,773	0.00%
2021/11/30	12	35.35	0	0.00	35.60	12	85,693	0.01%
2021/11/29	2	34.95	2	35.00	35.00	0	86,284	0.00%
2021/11/26	9	35.89	2	35.75	35.60	7	87,332	0.01%
2021/11/25	19	37.51	8	37.14	36.70	11	87,346	0.01%
2021/11/24	5	37.63	2	37.35	37.60	3	88,214	0.00%
2021/11/23	8.2	38.40	5	38.94	37.75	3.2	88,078	0.00%
2021/11/22	9.7	38.90	13	38.41	38.50	-3.4	87,833	0.00%
2021/11/19	37	38.26	174	38.62	38.85	-137	86,945	-0.16%	大賣/鉅額交易
2021/11/18	22	35.95	288	35.99	36.20	-266	84,338	-0.32%	大賣/鉅額交易
2021/11/17	4	34.05	17	34.46	34.80	-13	83,529	-0.02%
2021/11/16	55	32.47	11	32.96	33.05	44	84,033	0.05%
2021/11/15	11	31.60	5.1	31.68	31.65	5.9	83,579	0.01%
2021/11/12	8	32.80	2	32.65	32.40	6	82,778	0.01%
2021/11/11	1	32.55	1	32.95	32.75	0	82,458	0.00%
2021/11/10	17	32.69	8	32.81	32.75	9	82,591	0.01%
2021/11/09	2	34.95	4	34.78	34.50	-2	81,346	0.00%
2021/11/08	2	34.85	56	35.08	34.60	-54	81,068	-0.07%
2021/11/04	8	34.28	7	34.11	33.95	1	80,248	0.00%
2021/11/02	6	33.83	1	33.85	33.55	5	80,294	0.01%
2021/11/01	1	33.90	17	33.88	33.70	-16	80,105	-0.02%
2021/10/29	3	35.07	4	34.96	34.40	-1	79,912	0.00%
2021/10/28	14	35.03	12	34.95	34.70	2	79,511	0.00%
2021/10/27	1	34.70	3	33.82	34.70	-2	79,229	0.00%
2021/10/26	4	33.61	66	33.75	33.40	-62	79,236	-0.08%
2021/10/25	15	34.06	27	34.25	34.00	-12	79,311	-0.02%
2021/10/22	21	34.45	15	34.68	34.25	6	78,953	0.01%
2021/10/21	23	33.97	33	34.32	34.70	-10	78,280	-0.01%
2021/10/20	14	34.35	72	34.15	33.85	-58	77,566	-0.07%
2021/10/19	48	34.55	10	34.20	34.30	38	76,558	0.05%
2021/10/18	40	35.53	22	35.69	35.25	18	75,478	0.02%
2021/10/15	14	34.96	52	35.07	35.80	-38	74,309	-0.05%
2021/10/14	48	34.91	14	35.44	34.55	34	72,805	0.05%
2021/10/13	25	34.39	19	34.62	34.60	6	69,990	0.01%
2021/10/12	7	33.81	2	33.98	33.65	5	68,007	0.01%
2021/10/08	42	34.28	41	34.35	33.75	1	67,142	0.00%
2021/10/07	49	34.22	40	34.43	33.90	9	65,231	0.01%
2021/10/06	26	33.42	27	34.15	34.00	-1	63,120	0.00%
2021/10/05	42	32.58	43	32.92	33.45	-1	61,172	0.00%
2021/10/04	2	31.70	10	32.23	32.35	-8	59,802	-0.01%
2021/10/01	9	32.43	15	31.79	32.00	-6	58,780	-0.01%
2021/09/30	12	32.76	12	32.92	32.70	0	57,518	0.00%
2021/09/29	52	32.79	46	32.57	32.65	6	56,777	0.01%
2021/09/28	52	32.53	45	33.16	32.65	7	54,838	0.01%
2021/09/27	31	34.31	40	34.06	33.75	-9	53,293	-0.02%
2021/09/24	375	33.59	346	33.65	34.10	29	51,001	0.06%	大買/大賣/
2021/09/23	85	33.63	108.3	32.94	34.80	-23.3	45,153	-0.05%	大賣/
2021/09/22	412	32.72	363	32.64	31.65	49	40,445	0.12%	大買/大賣/
2021/09/17	18	32.20	38	32.48	33.40	-20	33,482	-0.06%
2021/09/16	41	30.55	27	30.07	30.40	14	30,901	0.05%
2021/09/15	17	29.65	0	0.00	29.65	17	30,050	0.06%
2021/09/14	0	0.00	1	29.35	29.25	-1	29,755	0.00%
2021/09/13	4	29.14	6	29.15	29.10	-2	29,514	-0.01%
2021/09/10	1	28.50	0	0.00	28.50	1	29,188	0.00%
2021/09/09	1	28.35	3	28.30	28.60	-2	29,060	-0.01%
2021/09/08	6	28.05	1	28.45	27.90	5	28,911	0.02%
2021/09/07	5	28.81	5	28.70	28.85	0	28,391	0.00%
2021/09/06	10	29.24	0.1	28.85	28.60	9.9	28,070	0.04%
2021/09/03	5	29.72	5	29.78	29.65	0	27,372	0.00%
2021/09/02	45	30.16	26	31.03	29.75	19	26,649	0.07%
2021/09/01	23	31.75	58.1	31.30	31.70	-35.1	24,832	-0.14%
2021/08/31	30	30.51	7	30.59	30.55	23	23,255	0.10%
2021/08/30	16	30.33	50	29.73	30.30	-34	22,256	-0.15%
2021/08/27	31	28.92	9	28.96	29.40	22	20,464	0.11%
2021/08/26	5	28.58	12	28.91	28.30	-7	19,580	-0.04%
2021/08/25	1	28.55	1	28.20	28.25	0	18,392	0.00%
2021/08/24	1	28.20	4	28.35	28.35	-3	17,703	-0.02%
2021/08/23	34	27.79	13	27.53	27.85	21	16,716	0.13%
2021/08/20	6.1	27.47	53	28.12	28.00	-46.9	15,421	-0.30%
2021/08/19	2	25.88	4	26.46	26.30	-2	13,922	-0.01%
2021/08/18	1	25.15	0.1	24.80	25.65	0.9	13,496	0.01%
2021/08/17	0.1	25.00	0	0.00	25.15	0.1	13,451	0.00%
2021/08/16	39	25.14	20	25.20	24.95	19	13,491	0.14%
2021/08/13	1.1	26.45	2	26.63	26.55	-0.9	13,065	-0.01%
2021/08/12	2	26.20	2	26.33	26.30	0	12,906	0.00%
2021/08/10	1	26.05	0	0.00	25.90	1	13,174	0.01%
2021/08/09	6	27.08	6	26.56	26.20	0	13,468	0.00%
2021/08/06	2	26.95	3	27.17	27.20	-1	13,136	-0.01%
2021/08/05	0	0.00	1	26.80	27.00	-1	13,310	-0.01%
2021/08/04	1	26.40	1	27.20	26.70	0	13,735	0.00%
2021/08/03	2	27.38	5	27.28	27.40	-3	13,595	-0.02%
2021/08/02	1	26.52	28	27.05	27.25	-27	13,319	-0.20%
2021/07/30	0	26.40	2	26.20	26.05	-2	12,791	-0.02%
2021/07/29	2	25.90	8	25.43	25.70	-6	12,223	-0.05%
2021/07/23	1	23.90	0	0.00	24.05	1	12,954	0.01%
2021/07/21	2	24.20	0	0.00	23.90	2	15,752	0.01%
2021/07/19	1	24.10	0	0.00	24.10	1	15,988	0.01%
2021/07/14	2	23.95	0	0.00	23.95	2	16,992	0.01%
2021/07/13	0	0.00	0	24.10	24.15	0	17,531	0.00%
2021/07/08	0	0.00	12	24.88	24.80	-12	17,927	-0.07%
2021/07/06	2	24.20	0	0.00	24.25	2	18,397	0.01%
2021/07/01	1	24.70	0	0.00	24.55	1	18,914	0.01%
2021/06/29	0	0.00	3	25.17	25.30	-3	18,860	-0.02%
2021/06/25	20	24.30	0	0.00	24.05	20	18,732	0.11%
2021/06/24	0	0.00	1	24.25	24.20	-1	18,880	-0.01%
2021/06/22	0	0.00	1	24.05	23.85	-1	19,419	-0.01%
2021/06/21	7	23.89	2	24.20	23.70	5	19,485	0.03%
2021/06/18	1	25.15	1	25.50	24.90	0	19,544	0.00%
2021/06/17	4	25.46	1	25.70	25.35	3	19,736	0.02%
2021/06/16	0	0.00	2	25.30	25.45	-2	20,060	-0.01%
2021/06/15	0	0.00	1	25.60	25.30	-1	20,441	0.00%
2021/06/11	0	0.00	0	25.10	24.85	0	20,965	0.00%
2021/06/10	1	24.75	0	0.00	24.90	1	21,728	0.00%
2021/06/08	0	0.00	15	25.32	25.15	-15	23,725	-0.06%
2021/06/07	1	25.10	0	0.00	24.70	1	23,989	0.00%
2021/06/04	0	0.00	1	25.00	24.85	-1	24,307	0.00%
2021/06/03	0	25.10	0	0.00	25.10	0	24,689	0.00%
2021/06/02	1	24.70	0	0.00	25.00	1	25,482	0.00%
2021/05/31	1	24.70	55	24.80	24.85	-54	27,251	-0.20%
2021/05/27	1	24.65	2	24.70	25.00	-1	33,968	0.00%
2021/05/26	0	0.00	4	23.93	24.35	-4	34,764	-0.01%
2021/05/24	0	0.00	13	23.75	23.85	-13	35,637	-0.04%
2021/05/21	2	23.20	0	0.00	23.25	2	35,875	0.01%
2021/05/20	2	23.10	2	23.00	23.00	0	36,456	0.00%
2021/05/19	0	0.00	10	22.96	23.35	-10	37,310	-0.03%
2021/05/18	2	22.43	0	0.00	22.40	2	38,202	0.01%
2021/05/17	1	20.25	51	20.64	20.55	-50	38,268	-0.13%
2021/05/14	101	22.40	103	21.87	22.50	-2	38,046	-0.01%	大買/大賣/
2021/05/13	3	21.87	3	22.10	22.30	0	37,874	0.00%
2021/05/12	41	22.48	0	0.00	22.90	41	37,688	0.11%
2021/05/11	4	24.44	13	24.96	24.25	-9	37,222	-0.02%
2021/05/10	1	25.40	1	25.85	25.70	0	37,091	0.00%
2021/05/07	1	24.90	1	25.20	25.65	0	37,745	0.00%
2021/05/06	4	24.78	1	24.55	24.60	3	37,769	0.01%
2021/05/05	3	24.80	1	24.55	24.55	2	37,819	0.01%
2021/05/04	20	24.76	4	25.80	24.70	16	38,316	0.04%
2021/05/03	11	26.11	0	0.00	25.75	11	38,045	0.03%
2021/04/29	7	27.36	1	27.55	27.00	6	37,927	0.02%
2021/04/28	114	28.93	11	28.82	27.95	103	37,887	0.27%	大買/鉅額交易
2021/04/27	27	28.34	31.2	28.30	28.55	-4.2	37,354	-0.01%
2021/04/26	0	0.00	9	27.27	26.90	-9	36,776	-0.02%
2021/04/23	9	27.02	1	27.05	26.85	8	36,871	0.02%
2021/04/22	3	27.33	7	27.13	26.60	-4	36,995	-0.01%
2021/04/21	3	27.00	4	27.60	27.25	-1	36,807	0.00%
2021/04/20	0	0.00	3	27.25	27.20	-3	36,858	-0.01%
2021/04/19	2	27.35	8	27.26	27.30	-6	37,612	-0.02%
2021/04/16	1	26.60	4	26.70	26.50	-3	37,472	-0.01%
2021/04/15	4	26.15	0	0.00	26.15	4	37,690	0.01%
2021/04/14	8	26.22	1	25.90	25.80	7	38,428	0.02%
2021/04/13	4	26.41	5	26.75	26.30	-1	38,688	0.00%
2021/04/12	8	26.47	20	26.50	26.30	-12	38,729	-0.03%
2021/04/09	5	26.91	0	0.00	26.70	5	39,016	0.01%
2021/04/08	3	27.05	0	0.00	27.10	3	39,108	0.01%
2021/04/07	2	27.20	3	27.17	27.25	-1	39,792	0.00%
2021/04/06	6	26.54	2	26.75	26.60	4	40,441	0.01%
2021/04/01	1	26.85	1	26.90	26.85	0	40,937	0.00%
2021/03/31	2	27.05	0	0.00	27.05	2	41,837	0.00%
2021/03/30	0	27.30	5	27.50	27.30	-5	43,385	-0.01%
2021/03/29	7	27.61	0	0.00	27.50	7	45,564	0.02%
2021/03/26	9	27.78	0	0.00	27.60	9	47,627	0.02%
2021/03/25	0	27.60	404	28.00	27.60	-404	48,995	-0.82%	大賣/鉅額交易
2021/03/24	0	27.50	1	27.45	27.50	-1	50,804	0.00%
2021/03/23	2	27.18	10	27.23	27.10	-8	51,779	-0.02%
2021/03/22	2	27.25	0	27.40	27.40	2	52,246	0.00%
2021/03/19	22	27.56	1	27.75	27.50	21	52,776	0.04%
2021/03/18	32	28.10	0	0.00	28.05	32	54,426	0.06%
2021/03/17	3	28.53	0	0.00	28.20	3	55,388	0.01%
2021/03/16	0	29.16	2	29.50	28.85	-2	57,510	0.00%
2021/03/15	6	29.31	9	29.17	28.95	-3	57,333	-0.01%
2021/03/12	12	28.25	3	28.25	28.15	9	56,117	0.02%
2021/03/11	401	27.83	0	0.00	27.95	401	55,758	0.72%	大買/鉅額交易
2021/03/10	14	28.04	5	28.30	27.90	9	55,657	0.02%
2021/03/09	6	27.92	6	28.29	28.35	0	55,980	0.00%
2021/03/08	11	28.25	13	28.11	28.15	-2	55,962	0.00%
2021/03/05	108	28.50	13	28.45	28.45	95	55,390	0.17%	大買/
2021/03/04	25	28.71	261	29.14	28.20	-236	55,682	-0.42%	大賣/鉅額交易
2021/03/03	64	29.75	56.2	29.65	29.35	7.8	55,313	0.01%
2021/03/02	72	29.98	86.1	30.08	29.45	-14.1	52,522	-0.03%
2021/02/26	4	27.74	5	28.00	27.95	-1	48,714	0.00%
2021/02/25	1	27.30	1	27.50	27.50	0	47,957	0.00%
2021/02/24	4	27.54	0	0.00	27.20	4	47,557	0.01%
2021/02/23	0	27.05	20	27.20	27.00	-20	47,006	-0.04%
2021/02/22	3	27.20	0	0.00	26.95	3	46,677	0.01%
2021/02/19	3	27.00	2	27.28	27.45	1	46,058	0.00%
2021/02/18	8	26.73	15	26.68	27.45	-7	45,195	-0.02%
2021/02/17	1	25.45	1	25.45	25.55	0	44,094	0.00%
2021/02/05	1	25.15	0	0.00	25.10	1	43,931	0.00%
2021/02/03	10	25.20	1	25.75	25.15	9	43,840	0.02%
2021/02/02	2	25.10	0	0.00	25.00	2	43,770	0.00%
2021/02/01	1	25.00	5	24.95	25.10	-4	43,710	-0.01%
2021/01/29	14	26.21	13	26.23	25.20	1	43,600	0.00%
2021/01/28	2	24.90	8	25.08	24.90	-6	42,959	-0.01%
2021/01/27	1	25.90	0	0.00	25.60	1	43,016	0.00%
2021/01/26	4	26.25	4	26.93	25.90	0	43,276	0.00%
2021/01/22	1	26.40	4	26.40	26.50	-3	42,980	-0.01%
2021/01/21	6	26.14	17	26.10	26.20	-11	42,821	-0.03%
2021/01/20	9	25.93	6	26.22	25.55	3	42,792	0.01%
2021/01/19	23	26.90	9	26.81	26.85	14	42,639	0.03%
2021/01/18	6	25.07	1	24.05	25.15	5	42,172	0.01%
2021/01/12	15	25.00	2	24.75	25.40	13	44,187	0.03%
2021/01/07	19	25.12	14	25.18	25.35	5	42,587	0.01%
2021/01/05	1	26.20	2	26.40	26.15	-1	41,312	0.00%
2021/01/04	2	26.78	0	0.00	26.80	2	40,929	0.00%
2020/12/31	1	26.25	0	0.00	26.45	1	40,482	0.00%
2020/12/30	13.1	26.72	210	26.72	26.55	-196.9	40,208	-0.49%	大賣/鉅額交易
2020/12/29	2	26.30	0	0.00	26.15	2	39,361	0.01%
2020/12/28	22	27.00	0	0.00	26.80	22	38,445	0.06%
2020/12/25	4	26.95	2	27.15	26.95	2	37,476	0.01%
2020/12/24	341	28.82	1.3	28.60	27.55	339.7	36,509	0.93%	大買/鉅額交易
2020/12/23	641	28.53	9	27.19	28.35	632	34,770	1.82%	大買/鉅額交易
2020/12/22	25.3	28.60	385.1	27.66	27.90	-359.8	32,390	-1.11%	大賣/鉅額交易
2020/12/21	8	27.69	1	27.80	27.30	7	30,176	0.02%
2020/12/18	176.1	27.98	1.1	27.93	27.60	175	28,570	0.61%	大買/鉅額交易
2020/12/17	51	25.65	8	25.44	25.65	43	26,353	0.16%
2020/12/16	26	24.74	10	24.98	24.75	16	25,278	0.06%
2020/12/15	2	24.90	0	0.00	24.45	2	24,972	0.01%
2020/12/14	405	25.13	99	25.26	25.05	306	24,158	1.27%	大買/鉅額交易
2020/12/11	11	23.80	0	0.00	23.20	11	22,119	0.05%
2020/12/10	50	24.10	73	24.01	24.10	-23	20,722	-0.11%
2020/12/09	0	0.00	5	21.95	21.95	-5	17,953	-0.03%
2020/12/08	0	0.00	4	21.10	21.10	-4	17,339	-0.02%
2020/12/07	0	0.00	0	21.05	21.10	0	17,206	0.00%
2020/12/03	0	0.00	1	21.45	21.55	-1	16,642	-0.01%
2020/12/02	6	21.36	0.4	21.20	21.10	5.6	16,009	0.04%
2020/12/01	6	20.59	0	0.00	20.65	6	15,642	0.04%
2020/11/30	10	20.95	22	21.20	21.05	-12	15,457	-0.08%
2020/11/27	7.4	20.70	4	20.86	20.90	3.4	14,382	0.02%
2020/11/24	6	18.98	0	0.00	18.90	6	13,380	0.04%
2020/11/23	0	19.05	0	0.00	19.05	0	13,170	0.00%
2020/11/20	2	19.15	0	0.00	19.10	2	13,132	0.02%
2020/11/19	2	19.45	2	19.50	19.30	0	13,046	0.00%
2020/11/18	0	0.00	0	19.50	19.65	0	13,051	0.00%
2020/11/17	2	19.35	0.3	19.45	19.60	1.7	13,063	0.01%
2020/11/16	3	19.65	0	0.00	19.65	3	13,075	0.02%
2020/11/12	1	19.90	0	0.00	19.90	1	12,903	0.01%
2020/11/11	12	20.38	0	0.00	20.30	12	12,909	0.09%
2020/11/05	0	20.30	0	0.00	20.35	0	13,489	0.00%
2020/11/03	12	20.37	10	20.20	20.45	2	13,803	0.01%
2020/10/29	0	20.70	0	0.00	20.80	0	14,802	0.00%
2020/10/28	0	20.83	0	0.00	20.65	0	15,384	0.00%
2020/10/26	168	21.77	162	22.06	21.20	6	15,584	0.04%	大買/大賣/
2020/10/23	296	22.69	270	22.79	22.80	26	14,694	0.18%	大買/大賣/
2020/10/22	2	21.35	0	0.00	21.35	2	12,221	0.02%
2020/10/21	0	0.00	0	19.35	19.45	0	11,583	0.00%
2020/10/16	0	0.00	1	18.35	17.70	-1	11,020	-0.01%
2020/10/15	1	17.80	50	18.10	18.10	-49	10,953	-0.45%
2020/10/13	0	0.00	4	18.10	18.40	-4	10,802	-0.04%
2020/10/12	0	0.00	3	18.10	18.15	-3	10,734	-0.03%
2020/09/29	50	17.05	0	0.00	17.05	50	10,731	0.47%
2020/09/11	0	0.00	15	16.10	15.80	-15	10,393	-0.14%
2020/09/08	0	17.25	0	0.00	17.25	0	10,339	0.00%
2020/09/07	0	0.00	20	17.90	17.55	-20	10,353	-0.19%
2020/08/31	20	17.20	0	0.00	17.20	20	10,222	0.20%
2020/08/20	0	0.00	3	16.50	16.65	-3	10,557	-0.03%
2020/08/17	0	0.00	13	17.08	17.30	-13	10,380	-0.13%
2020/08/13	10	15.90	15	16.30	16.50	-5	10,026	-0.05%
2020/08/11	5	14.65	3	15.05	14.65	2	9,411	0.02%
2020/08/10	11	14.67	0	0.00	14.65	11	9,182	0.12%
2020/08/07	4	13.60	0	0.00	14.20	4	8,946	0.04%
2020/08/03	17	14.41	0	0.00	14.40	17	6,652	0.26%
2020/07/31	1	16.00	0	0.00	16.00	1	6,086	0.02%
2020/07/30	1	17.85	0	0.00	17.75	1	5,535	0.02%
2020/07/17	0	0.00	1	21.60	21.65	-1	6,335	-0.02%
2020/07/08	0	18.95	0	0.00	18.95	0	6,915	0.00%
2020/07/02	1	19.60	0	0.00	20.10	1	7,197	0.01%
2020/06/23	1	21.30	0	0.00	21.10	1	7,459	0.01%
2020/06/16	0	21.30	0	0.00	21.50	0	7,811	0.00%
2020/06/09	1	21.95	0	0.00	21.65	1	8,454	0.01%
2020/06/01	0	0.00	1	21.60	21.15	-1	8,641	-0.01%
2020/05/26	0	0.00	7	20.60	20.20	-7	8,363	-0.08%
2020/05/25	1	20.00	0	0.00	20.10	1	8,346	0.01%
2020/05/20	0	0.00	1	20.55	20.60	-1	8,366	-0.01%
2020/05/19	2	20.25	0	0.00	20.35	2	8,511	0.02%
2020/05/14	0	0.00	25	20.70	20.50	-25	8,683	-0.29%
2020/05/13	1	21.45	0	0.00	21.20	1	8,698	0.01%
2020/05/08	1	21.95	3	22.10	21.80	-2	8,641	-0.02%
2020/05/07	1	22.55	0	21.90	21.90	1	8,568	0.01%
2020/05/06	14	23.18	18	23.50	22.70	-4	8,363	-0.05%
2020/04/30	0	0.00	5	21.45	21.50	-5	7,860	-0.06%
2020/04/29	3	21.03	0	0.00	21.05	3	7,796	0.04%
2020/04/23	2	21.95	2	21.65	21.70	0	7,924	0.00%
2020/04/16	2	22.20	2	22.75	22.75	0	7,755	0.00%
2020/04/14	8	22.95	6	23.00	22.60	2	7,353	0.03%
2020/04/10	1	22.60	0	0.00	22.60	1	7,169	0.01%
2020/04/08	1	22.35	1	22.40	22.80	0	7,182	0.00%
2020/04/07	4	22.59	4	22.53	22.45	0	7,275	0.00%
2020/04/06	4	21.30	4	21.50	22.15	0	7,363	0.00%
2020/04/01	7	21.24	21	20.50	20.90	-14	7,208	-0.19%
2020/03/31	3	19.55	0	0.00	19.60	3	6,975	0.04%
2020/03/27	11	19.59	3	19.65	19.40	8	6,887	0.12%
2020/03/26	2	19.70	0	0.00	19.50	2	6,850	0.03%
2020/03/25	2	19.30	11	18.68	19.30	-9	6,868	-0.13%
2020/03/24	6	18.08	7	18.26	18.15	-1	6,813	-0.01%
2020/03/19	15	17.62	0	0.00	17.30	15	6,753	0.22%
2020/03/17	0	0.00	1	18.10	18.55	-1	6,705	-0.01%
2020/03/12	0	0.00	1	18.65	18.75	-1	6,414	-0.02%
2020/03/11	1	19.70	0	0.00	19.70	1	6,388	0.02%
2020/03/09	1	20.25	1	20.05	19.90	0	6,362	0.00%
2020/03/06	0	0.00	1	22.10	21.10	-1	6,310	-0.02%
2020/03/05	1	22.35	5	22.30	22.30	-4	6,333	-0.06%
2020/02/24	5	22.40	0	0.00	22.05	5	7,705	0.06%
2020/02/20	9	22.81	9	22.92	22.60	0	7,908	0.00%
2020/02/19	5	22.30	0	0.00	23.40	5	8,037	0.06%
2020/02/17	0	0.00	3	22.00	22.10	-3	8,315	-0.04%
2020/02/10	0	0.00	2	20.15	20.60	-2	8,298	-0.02%
2020/02/07	3	20.10	0	0.00	20.40	3	8,401	0.04%
2020/02/06	3	20.15	3	20.35	20.40	0	8,459	0.00%
2020/02/03	0	0.00	1	18.95	19.25	-1	8,828	-0.01%
2020/01/14	2	21.45	0	0.00	21.20	2	9,062	0.02%
2020/01/13	212	21.50	1	21.35	21.50	211	9,078	2.32%	大買/鉅額交易
2020/01/10	2	21.10	10	20.95	20.90	-8	9,028	-0.09%
2020/01/08	1	20.45	0	0.00	20.55	1	9,161	0.01%
2020/01/02	0	0.00	5	20.90	21.05	-5	9,261	-0.05%
2019/12/30	5	21.90	2	21.85	22.10	3	9,115	0.03%
2019/12/23	0	0.00	50	21.00	20.95	-50	9,154	-0.55%
2019/12/17	0	20.90	0	0.00	21.00	0	9,109	0.00%
2019/12/10	0	0.00	4	21.25	21.05	-4	9,126	-0.04%
2019/12/06	3	21.47	1	21.45	21.25	2	9,171	0.02%
2019/12/05	0	0.00	2	21.60	21.30	-2	9,158	-0.02%
2019/11/29	2	21.95	0	0.00	22.05	2	9,780	0.02%
2019/11/27	1	24.05	1	23.60	23.15	0	9,664	0.00%
2019/11/26	0	0.00	303	23.81	23.70	-303	9,509	-3.19%	大賣/鉅額交易
2019/11/22	1	23.35	1	22.30	22.85	0	9,413	0.00%
2019/11/21	0	0.00	1	22.40	22.40	-1	9,351	-0.01%
2019/11/20	6	21.37	26	21.30	21.85	-20	9,359	-0.21%
2019/11/18	15	20.50	69	20.29	20.30	-54	9,567	-0.56%
2019/11/15	0	0.00	52	19.98	20.10	-52	9,415	-0.55%
2019/11/14	0	0.00	2	18.15	18.30	-2	8,991	-0.02%
2019/11/08	0	18.30	0	0.00	18.40	0	9,101	0.00%
2019/11/06	1	18.20	1	18.25	18.40	0	9,184	0.00%
2019/10/30	4	17.70	4	17.80	18.05	0	9,275	0.00%
2019/10/28	154	18.01	4	17.70	17.80	150	9,295	1.61%	大買/鉅額交易
2019/10/14	0	0.00	1	17.00	16.95	-1	9,950	-0.01%
2019/10/09	0	0.00	7	16.70	16.75	-7	10,380	-0.07%
2019/10/04	0	0.00	0	16.20	16.25	0	11,757	0.00%
2019/10/03	7	16.30	0	0.00	16.45	7	12,099	0.06%
2019/10/01	1	16.75	0	0.00	16.70	1	12,426	0.01%
2019/09/20	1	18.00	3	17.98	18.10	-2	14,276	-0.01%
2019/09/19	38	17.42	38	17.45	17.65	0	14,462	0.00%
2019/09/16	202	17.99	0	0.00	17.75	202	15,601	1.29%	大買/鉅額交易
2019/09/12	3	17.73	0	0.00	17.80	3	15,642	0.02%
2019/09/06	0	0.00	10	17.00	17.30	-10	16,931	-0.06%
2019/09/05	2	16.85	0	0.00	17.15	2	17,301	0.01%
2019/09/02	0	0.00	10	17.15	17.35	-10	17,774	-0.06%
2019/08/30	1	16.80	0	0.00	16.85	1	18,056	0.01%
2019/08/28	11	17.12	11	16.99	16.95	0	18,705	0.00%
2019/08/27	5	16.87	205	16.93	17.20	-200	18,767	-1.07%	大賣/鉅額交易
2019/08/26	11	16.60	18	16.81	17.10	-7	18,631	-0.04%
2019/08/23	10	17.20	0	0.00	17.20	10	18,586	0.05%
2019/08/22	500	16.20	500	17.24	17.50	0	18,861	0.00%	大買/大賣/
2019/08/21	7	18.15	0	0.00	17.60	7	18,957	0.04%
2019/08/05	10	18.50	0	0.00	18.55	10	19,963	0.05%
2019/08/01	4	19.95	0	0.00	19.15	4	20,065	0.02%
2019/07/31	4	20.00	9.8	20.15	20.20	-5.8	20,011	-0.03%
2019/07/23	0	0.00	10	19.95	19.95	-10	19,602	-0.05%
2019/07/18	0	0.00	6	19.45	19.20	-6	19,505	-0.03%
2019/07/17	2	19.35	0	0.00	19.25	2	19,357	0.01%
2019/07/16	0	0.00	502	19.25	19.45	-502	19,196	-2.62%	大賣/鉅額交易
2019/07/09	516	18.50	10	18.50	18.50	506	17,815	2.84%	大買/鉅額交易
2019/07/03	1	19.55	1	19.70	19.30	0	18,997	0.00%
2019/07/01	1	19.85	14	19.29	19.85	-13	18,755	-0.07%
2019/06/28	10	18.65	6	18.58	18.75	4	18,324	0.02%
2019/06/26	10	18.85	0	0.00	19.20	10	17,757	0.06%
2019/06/25	1	19.15	0	0.00	19.05	1	17,867	0.01%
2019/06/21	15	20.03	5	20.35	19.15	10	17,811	0.06%
2019/06/18	6	19.81	2	20.25	19.15	4	17,041	0.02%
2019/06/17	1	20.25	1	20.30	20.55	0	16,477	0.00%
2019/06/14	0	0.00	1	20.75	20.80	-1	16,136	-0.01%
2019/06/13	9	20.99	6	21.09	20.80	3	15,965	0.02%
2019/06/12	2	20.28	0	0.00	20.55	2	15,473	0.01%
2019/06/11	9	20.52	6	20.65	20.30	3	15,276	0.02%
2019/06/06	0	0.00	1	22.65	22.10	-1	14,340	-0.01%
2019/06/05	1	21.40	11	20.97	21.70	-10	13,972	-0.07%
2019/06/04	4	20.20	0	0.00	19.75	4	13,549	0.03%
2019/06/03	3	21.40	0	0.00	21.50	3	13,102	0.02%
2019/05/31	13	21.23	10	21.35	21.75	3	12,945	0.02%
2019/05/30	0	0.00	1	21.65	21.50	-1	12,901	-0.01%
2019/05/29	1	21.30	0	0.00	21.15	1	12,918	0.01%
2019/05/28	1	22.25	0	0.00	22.25	1	12,559	0.01%
2019/05/27	0	0.00	1	22.40	22.35	-1	12,165	-0.01%
2019/05/23	11	23.47	10	23.85	22.10	1	12,101	0.01%
2019/05/22	35	23.46	35	23.63	23.05	0	11,768	0.00%
2019/05/20	0	0.00	1	22.55	22.65	-1	11,511	-0.01%
2019/05/16	1	22.30	1	22.80	22.10	0	11,616	0.00%
2019/05/14	29	21.89	28	21.49	22.20	1	11,365	0.01%
2019/05/13	1	21.40	0	0.00	21.20	1	11,421	0.01%
2019/05/08	1	23.00	0	0.00	22.85	1	11,204	0.01%
2019/05/06	1	23.20	0	0.00	23.40	1	11,262	0.01%
2019/05/02	1	23.40	0	0.00	23.50	1	11,287	0.01%
2019/04/26	2	23.60	2	23.75	23.65	0	11,647	0.00%
2019/04/25	7	23.46	6	23.60	24.30	1	12,084	0.01%
2019/04/22	1	24.90	0	0.00	25.05	1	13,307	0.01%
2019/04/19	0	0.00	1	24.95	24.90	-1	13,688	-0.01%
2019/04/17	25	25.73	25	26.00	25.85	0	14,091	0.00%
2019/04/16	11	26.35	6	26.88	26.60	5	14,126	0.04%
2019/04/15	16	29.02	16	29.15	27.70	0	14,031	0.00%
2019/04/12	100	28.86	101	29.55	29.50	-1	14,076	-0.01%	大賣/
2019/04/11	13	29.44	9	29.74	29.55	4	13,466	0.03%
2019/04/10	1	28.80	0	0.00	29.80	1	13,209	0.01%
2019/04/09	2	27.75	1	26.75	28.30	1	13,365	0.01%
2019/04/08	4	24.40	9	25.08	25.75	-5	13,374	-0.04%
2019/04/03	0	23.20	12	23.30	23.45	-12	14,466	-0.08%
2019/03/29	0	23.10	0	0.00	24.30	0	17,091	0.00%
2019/03/28	14	23.95	14	24.08	24.75	0	17,237	0.00%
2019/03/25	12	23.61	6	24.20	24.90	6	17,804	0.03%
2019/03/22	0	25.50	0	0.00	25.65	0	18,464	0.00%
2019/03/19	0	0.00	5	26.43	26.45	-5	18,865	-0.03%
2019/03/13	0	25.90	0	0.00	26.10	0	19,788	0.00%
2019/03/11	0	0.00	5	25.80	25.65	-5	20,284	-0.02%
2019/03/08	6	25.39	2	25.55	25.55	4	20,845	0.02%
2019/03/05	5	26.35	0	0.00	26.30	5	24,464	0.02%
2019/03/04	0	0.00	5	26.74	26.80	-5	25,052	-0.02%
2019/02/27	2	26.00	0	0.00	26.80	2	25,603	0.01%
2019/02/26	0	26.00	0	0.00	26.05	0	25,578	0.00%
2019/02/22	77	27.18	69	26.47	25.90	8	25,797	0.03%
2019/02/19	1	26.10	0	0.00	25.80	1	26,184	0.00%
2019/02/18	0	0.00	1	26.20	26.05	-1	26,631	0.00%
2019/02/14	10	26.50	12	26.61	26.30	-2	27,498	-0.01%
2019/02/11	12	26.18	10	26.40	25.80	2	28,180	0.01%
2019/01/30	0	0.00	0.5	26.80	26.90	-0.5	28,316	0.00%
2019/01/29	1	26.25	1	26.40	26.10	0	28,678	0.00%
2019/01/28	4	26.90	2	27.00	26.10	2	29,234	0.01%
2019/01/25	1	27.10	7	27.00	27.10	-6	29,464	-0.02%
2019/01/24	0	0.00	4	26.50	26.65	-4	29,714	-0.01%
2019/01/23	1	26.40	1	26.60	26.35	0	29,965	0.00%
2019/01/22	1	26.25	1	26.15	26.25	0	30,405	0.00%
2019/01/21	0	0.00	10	26.00	26.10	-10	31,040	-0.03%
2019/01/18	10	25.90	10	25.75	26.10	0	31,328	0.00%
2019/01/17	13	25.93	12	25.74	25.60	1	31,591	0.00%
2019/01/16	41	26.05	40	26.09	25.50	1	32,071	0.00%
2019/01/15	5	26.18	8	26.04	26.60	-3	32,225	-0.01%
2019/01/14	59	25.28	42	25.40	24.90	17	32,476	0.05%
2019/01/11	10	26.20	15	26.46	26.95	-5	32,773	-0.02%
2019/01/10	8	26.99	6.3	28.17	25.85	1.7	33,515	0.01%
2019/01/09	1	26.65	3	26.82	27.05	-2	33,874	-0.01%
2019/01/07	2	26.50	2	26.20	26.50	0	33,744	0.00%
2019/01/04	0	0.00	1.3	25.35	25.35	-1.3	33,857	0.00%
2019/01/02	1	25.85	6	26.00	26.00	-5	34,148	-0.01%
2018/12/28	55	25.00	5	25.95	25.90	50	34,188	0.15%
2018/12/27	56	25.73	3	26.45	25.35	53	33,933	0.16%
2018/12/26	100	25.20	99	25.29	25.15	1	33,591	0.00%
2018/12/25	23	24.05	22	23.81	25.00	1	33,485	0.00%
2018/12/24	15	25.38	14	25.16	24.30	1	32,466	0.00%
2018/12/22	78	28.30	55	27.77	26.95	23	31,995	0.07%
2018/12/21	18	31.11	19	30.78	29.85	-1	31,703	0.00%
2018/12/20	3	33.15	0	0.00	33.15	3	30,989	0.01%
2018/12/19	12	33.60	24.8	33.77	33.50	-12.8	30,839	-0.04%
2018/12/18	91	33.05	103	33.23	33.80	-12	30,333	-0.04%	大賣/
2018/12/17	69	31.73	65	31.88	34.00	4	30,131	0.01%
2018/12/14	2	32.55	6	32.40	32.40	-4	28,984	-0.01%
2018/12/13	15	36.48	0	0.00	35.95	15	28,779	0.05%
2018/12/12	5	36.85	5	36.65	37.15	0	28,657	0.00%
2018/12/11	4	37.16	5	36.81	37.25	-1	28,519	0.00%
2018/12/10	33	35.99	31	36.30	35.70	2	28,628	0.01%
2018/12/07	0	0.00	2	37.48	36.95	-2	28,793	-0.01%
2018/12/06	9	37.35	0	0.00	37.15	9	28,827	0.03%
2018/12/05	314	38.46	80	38.40	38.05	234	28,641	0.82%	大買/鉅額交易
2018/12/04	4	39.41	4	39.90	38.80	0	28,707	0.00%
2018/12/03	23	39.09	27	39.20	39.55	-4	28,520	-0.01%
2018/11/30	32	40.53	28	40.67	40.50	4	28,076	0.01%
2018/11/29	14	39.92	10	40.23	39.85	4	25,114	0.02%
2018/11/28	2	39.75	1	40.00	39.50	1	24,866	0.00%
2018/11/27	1	41.25	2	41.68	39.60	-1	24,623	0.00%
2018/11/26	29	40.77	29	41.14	42.40	0	24,142	0.00%
2018/11/23	1	38.65	1	38.90	39.05	0	23,760	0.00%
2018/11/22	2	39.35	2	39.60	39.00	0	23,704	0.00%
2018/11/20	1	39.70	1	40.05	39.45	0	23,649	0.00%
2018/11/19	2	40.35	1	40.55	39.75	1	23,601	0.00%
2018/11/16	20	40.76	20.4	40.76	41.00	-0.4	23,394	0.00%
2018/11/15	2	39.60	2.1	39.56	40.30	-0.1	23,108	0.00%
2018/11/14	1	38.35	4	38.81	38.60	-3	22,939	-0.01%
2018/11/13	31	37.10	31	37.75	38.00	0	22,676	0.00%
2018/11/12	6	37.89	2	38.03	37.20	4	22,724	0.02%
2018/11/09	6	39.37	5	39.70	39.00	1	22,757	0.00%
2018/11/08	1	39.75	4	39.84	39.60	-3	22,725	-0.01%
2018/11/07	26	39.76	29	39.44	40.10	-3	22,718	-0.01%
2018/11/06	7	40.12	5	39.33	40.10	2	22,607	0.01%
2018/11/05	5	39.23	250	39.58	39.80	-245	22,259	-1.10%	大賣/鉅額交易
2018/11/02	7	36.90	10	36.50	37.45	-3	21,966	-0.01%
2018/11/01	1	36.40	8	37.11	37.20	-7	21,945	-0.03%
2018/10/31	7	35.33	12	35.74	36.00	-5	21,813	-0.02%
2018/10/30	3	33.47	1	32.90	33.75	2	21,765	0.01%
2018/10/29	31	33.57	7	35.84	33.90	24	21,676	0.11%
2018/10/26	29	36.59	21	37.04	35.80	8	21,604	0.04%
2018/10/25	40	35.74	43	35.84	36.95	-3	21,657	-0.01%
2018/10/24	1	35.25	35	35.31	36.00	-34	21,581	-0.16%
2018/10/23	15	35.51	4	35.54	35.00	11	21,479	0.05%
2018/10/22	49	35.59	51	36.00	37.05	-2	21,681	-0.01%
2018/10/19	31	37.23	12	37.01	37.50	19	22,296	0.09%
2018/10/18	237	38.54	90	41.06	37.20	147	22,007	0.67%	大買/鉅額交易
2018/10/17	33	40.63	128	39.75	41.25	-95	21,744	-0.44%	大賣/
2018/10/16	2	38.00	2	38.40	37.80	0	21,618	0.00%
2018/10/15	2	38.05	2	38.65	38.00	0	22,531	0.00%
2018/10/12	1	37.85	52	38.79	38.80	-51	23,536	-0.22%
2018/10/11	53	36.54	0	0.00	38.60	53	25,095	0.21%
2018/10/09	1	38.10	1	38.45	38.45	0	26,003	0.00%
2018/10/08	0	0.00	1	38.90	38.35	-1	27,388	0.00%
2018/10/04	10	39.65	15	39.40	39.45	-5	29,031	-0.02%
2018/10/03	0	0.00	61	39.00	39.40	-61	29,678	-0.21%
2018/10/02	1	38.40	2	38.58	39.00	-1	31,099	0.00%
2018/10/01	117	37.09	7	37.39	37.20	110	31,768	0.35%	大買/鉅額交易
2018/09/28	2	40.25	2	39.73	40.30	0	31,799	0.00%
2018/09/27	1	39.05	51	38.80	39.15	-50	31,405	-0.16%
2018/09/19	2	36.85	2	36.95	36.90	0	31,926	0.00%
2018/09/18	3	36.88	1	37.00	37.00	2	32,060	0.01%
2018/09/17	2	36.95	5	36.73	36.85	-3	32,169	-0.01%
2018/09/14	14	37.16	50	36.92	36.75	-36	32,605	-0.11%
2018/09/13	5	36.51	6	36.70	36.55	-1	32,620	0.00%
2018/09/12	2	33.85	3	33.83	34.10	-1	33,037	0.00%
2018/09/11	3	32.87	5	32.88	32.90	-2	33,312	-0.01%
2018/09/10	8	33.35	1	34.45	31.40	7	33,526	0.02%
2018/09/07	39	35.01	0	0.00	34.60	39	33,685	0.12%
2018/09/06	16	35.05	0	0.00	35.50	16	33,649	0.05%
2018/09/05	5	35.75	1	35.85	35.40	4	33,726	0.01%
2018/09/04	1	36.65	0	0.00	36.50	1	33,932	0.00%
2018/08/31	1	37.50	1	37.45	37.50	0	34,049	0.00%
2018/08/30	1	38.50	2	38.75	38.20	-1	34,000	0.00%
2018/08/29	0	0.00	7	37.99	38.00	-7	33,850	-0.02%
2018/08/28	1	37.90	75	37.94	37.90	-74	33,990	-0.22%
2018/08/27	0	0.00	20	37.24	36.95	-20	33,762	-0.06%
2018/08/24	2	37.00	8	36.98	37.00	-6	33,703	-0.02%
2018/08/23	5	37.50	1	37.25	37.35	4	33,748	0.01%
2018/08/21	12	35.50	27	36.01	37.00	-15	33,515	-0.04%
2018/08/20	22	34.45	4	34.56	34.90	18	33,258	0.05%
2018/08/17	66	36.08	29	36.14	35.95	37	32,963	0.11%
2018/08/16	7	36.71	8	36.99	36.50	-1	32,932	0.00%
2018/08/15	1	37.50	1	37.95	37.75	0	32,796	0.00%
2018/08/14	18	37.52	14	37.51	38.00	4	32,689	0.01%
2018/08/13	74	36.91	6	37.09	37.85	68	32,452	0.21%
2018/08/10	54	37.81	0	0.00	37.55	54	32,335	0.17%
2018/08/09	10	37.83	2	37.95	38.50	8	32,402	0.02%
2018/08/08	0	0.00	1	38.55	38.50	-1	32,045	0.00%
2018/08/07	10	38.73	10	37.90	37.80	0	31,959	0.00%
2018/08/06	68	37.62	13	37.60	38.40	55	31,876	0.17%
2018/08/02	5	38.75	5	38.20	38.25	0	31,622	0.00%
2018/08/01	3	39.90	3	39.67	38.55	0	31,208	0.00%
2018/07/31	11	39.01	26	38.69	39.00	-15	30,949	-0.05%
2018/07/30	26	39.46	11	39.24	38.85	15	30,952	0.05%
2018/07/27	14	40.28	7	40.64	40.30	7	30,732	0.02%
2018/07/26	30	40.56	104	39.40	41.00	-74	30,091	-0.25%	大賣/
2018/07/25	18	38.10	15	38.16	37.80	3	28,944	0.01%
2018/07/24	29	38.32	35	38.40	37.85	-6	28,687	-0.02%
2018/07/23	11	36.92	8	37.23	37.70	3	28,353	0.01%
2018/07/20	78	37.84	41	38.19	37.85	37	28,098	0.13%
2018/07/19	40	38.00	28	37.23	39.10	12	27,102	0.04%
2018/07/18	22	38.38	11	38.50	36.30	11	26,238	0.04%
2018/07/17	38	37.25	41	37.42	38.50	-3	24,840	-0.01%
2018/07/16	10	36.43	60	36.40	36.90	-50	24,405	-0.20%
2018/07/13	3	34.60	26	33.68	35.30	-23	23,929	-0.10%
2018/07/12	8	32.88	8	33.13	33.10	0	24,538	0.00%
2018/07/11	86	31.69	36	31.99	32.20	50	23,919	0.21%
2018/07/10	85	31.80	39	31.99	31.30	46	23,340	0.20%
2018/07/09	22	28.70	19	28.85	30.90	3	22,037	0.01%
2018/07/06	1	28.10	9	28.58	28.10	-8	21,204	-0.04%
2018/07/05	2	27.63	0	27.60	27.80	2	20,833	0.01%
2018/07/04	5	27.96	7	27.95	28.15	-2	21,097	-0.01%
2018/07/03	1	26.85	0	0.00	26.60	1	20,684	0.00%
2018/07/02	1	26.60	0	0.00	27.00	1	20,737	0.00%
2018/06/29	2	27.10	8	27.01	27.10	-6	20,693	-0.03%
2018/06/28	4	25.45	3	25.60	25.45	1	20,663	0.00%
2018/06/27	3	26.80	1	26.70	26.50	2	20,964	0.01%
2018/06/26	5	27.14	4	27.36	26.85	1	21,086	0.00%
2018/06/25	9	28.12	6	28.54	27.00	3	21,130	0.01%
2018/06/22	9	27.73	28	27.74	28.00	-19	20,991	-0.09%
2018/06/21	1	27.80	14	27.87	27.90	-13	20,985	-0.06%
2018/06/20	21	27.14	15	26.82	27.00	6	21,129	0.03%
2018/06/19	2	26.55	11	26.25	26.30	-9	21,445	-0.04%
2018/06/15	6	26.03	10	25.91	26.10	-4	21,482	-0.02%
2018/06/13	15	24.92	10	24.95	24.75	5	21,610	0.02%
2018/06/12	1	24.40	18	24.91	25.75	-17	21,844	-0.08%
2018/06/11	1	24.30	4	24.20	24.00	-3	22,367	-0.01%
2018/06/08	2	23.30	0	0.00	23.30	2	22,829	0.01%
2018/06/07	2	23.35	2	23.70	23.35	0	23,263	0.00%
2018/06/06	11	23.49	1	23.70	23.40	10	23,888	0.04%
2018/06/05	5	23.50	7.9	23.81	23.55	-2.9	24,446	-0.01%
2018/06/04	0	0.00	3	23.00	22.95	-3	24,801	-0.01%
2018/06/01	3	23.07	1	23.20	23.05	2	25,229	0.01%
2018/05/31	1	22.55	0	0.00	22.55	1	25,319	0.00%
2018/05/28	2	22.70	0	0.00	22.80	2	25,703	0.01%
2018/05/25	6	23.39	5	23.70	23.10	1	25,810	0.00%
2018/05/24	0	0.00	4	23.69	23.65	-4	25,851	-0.02%
2018/05/23	2	22.95	0	0.00	22.90	2	25,890	0.01%
2018/05/22	1	22.55	2	22.65	22.65	-1	26,037	0.00%
2018/05/18	0	0.00	1	22.75	23.05	-1	26,421	0.00%
2018/05/17	0	0.00	2	22.90	23.20	-2	26,496	-0.01%
2018/05/14	1	23.00	0	0.00	23.15	1	26,886	0.00%
2018/05/11	3	22.50	1	22.60	22.90	2	26,943	0.01%
2018/05/10	1	22.00	0	0.00	21.95	1	26,822	0.00%
2018/05/09	0	0.00	2	22.55	22.45	-2	26,843	-0.01%
2018/05/07	14	22.40	0	0.00	22.25	14	27,186	0.05%
2018/05/04	1	21.35	1	21.90	21.85	0	26,992	0.00%
2018/05/03	1	21.95	1	22.05	21.85	0	27,328	0.00%
2018/05/02	1	22.25	8	22.09	21.85	-7	27,866	-0.03%
2018/04/30	9	21.84	9	21.86	22.25	0	28,055	0.00%
2018/04/27	2	21.75	4	21.88	21.50	-2	28,147	-0.01%
2018/04/26	8	21.84	15	21.73	21.00	-7	28,129	-0.02%
2018/04/24	2	24.90	5	24.70	24.65	-3	30,043	-0.01%
2018/04/23	8	26.30	11	26.39	25.55	-3	31,044	-0.01%
2018/04/20	30	26.31	20	26.20	26.60	10	31,914	0.03%
2018/04/19	11	25.40	9	25.31	26.00	2	31,765	0.01%
2018/04/18	9	24.51	16	25.12	25.10	-7	31,735	-0.02%
2018/04/12	0	0.00	1	23.40	22.95	-1	32,459	0.00%
2018/04/10	3	23.08	18	23.20	22.75	-15	32,878	-0.05%
2018/04/09	10	22.82	2	23.00	22.85	8	32,705	0.02%
2018/04/03	0	0.00	1	22.25	22.45	-1	32,680	0.00%
2018/04/02	0	0.00	5	22.48	22.20	-5	33,321	-0.02%
2018/03/31	630	22.32	626	22.26	22.25	4	33,665	0.01%	大買/大賣/
2018/03/30	2	22.25	4	22.24	22.45	-2	34,037	-0.01%
2018/03/29	3	21.83	4	22.10	21.10	-1	34,292	0.00%
2018/03/27	12	22.62	2	22.75	22.50	10	35,612	0.03%
2018/03/26	16	22.60	5	22.30	22.40	11	35,658	0.03%
2018/03/23	14	21.55	21	21.88	22.60	-7	35,662	-0.02%
2018/03/22	9	21.58	0	0.00	20.60	9	35,100	0.03%
2018/03/16	1	23.05	1	23.35	22.85	0	36,479	0.00%
2018/03/15	0	0.00	2	23.10	23.40	-2	36,500	-0.01%
2018/03/14	2	22.33	0	0.00	22.70	2	36,098	0.01%
2018/03/13	1	22.45	0	0.00	22.70	1	36,315	0.00%
2018/03/12	9	23.29	0	0.00	22.50	9	37,135	0.02%
2018/03/09	1	24.15	0	0.00	24.05	1	37,162	0.00%
2018/03/08	10	25.35	11	24.90	24.70	-1	36,993	0.00%
2018/03/07	1	24.00	0	0.00	24.45	1	36,686	0.00%
2018/03/06	2	24.80	0	0.00	24.05	2	37,174	0.01%
2018/02/27	0	0.00	2	25.88	25.30	-2	40,119	0.00%
2018/02/23	0	0.00	1	26.15	25.95	-1	41,882	0.00%
2018/02/22	0	0.00	26	25.22	25.50	-26	42,156	-0.06%
2018/02/21	0	0.00	1	24.75	25.10	-1	43,062	0.00%
2018/02/12	0	0.00	1	23.50	23.15	-1	44,709	0.00%
2018/02/09	4	21.59	12	21.91	22.45	-8	45,662	-0.02%
2018/02/07	0	0.00	10	23.15	23.20	-10	45,725	-0.02%
2018/02/06	3	22.67	3	23.27	22.45	0	45,631	0.00%
2018/02/02	2	23.30	2	23.95	24.20	0	44,938	0.00%
2018/02/01	0	0.00	4	24.34	23.85	-4	44,976	-0.01%
2018/01/30	12	23.57	12	23.32	23.80	0	44,613	0.00%
2018/01/29	12	23.67	0	0.00	23.60	12	44,175	0.03%
2018/01/26	29	24.09	2	24.50	24.40	27	43,975	0.06%
2018/01/25	4	24.10	0	0.00	23.35	4	43,454	0.01%
2018/01/24	10	25.15	0	0.00	25.15	10	43,046	0.02%
2018/01/23	11	25.91	4.3	25.59	25.80	6.7	42,885	0.02%
2018/01/22	4	25.91	2	26.53	25.65	2	42,862	0.00%
2018/01/19	2	25.98	2	26.20	26.40	0	42,647	0.00%
2018/01/18	7	25.81	1	27.40	25.40	6	41,939	0.01%
2018/01/17	7	27.25	25.2	27.21	27.35	-18.2	41,695	-0.04%
2018/01/16	15	25.98	27	25.91	27.40	-12	40,665	-0.03%
2018/01/15	10	24.60	6	24.69	25.05	4	39,476	0.01%
2018/01/12	15	23.69	15	24.44	24.10	0	38,812	0.00%
2018/01/11	0	0.00	2	23.78	23.55	-2	37,846	-0.01%
2018/01/10	0	0.00	11	23.29	23.60	-11	37,431	-0.03%
2018/01/09	5	21.97	7	22.98	22.15	-2	36,748	-0.01%
2018/01/08	0	0.00	13	21.69	22.60	-13	36,228	-0.04%
2018/01/05	2	20.58	0	0.00	20.55	2	36,017	0.01%
2018/01/04	0	0.00	1	19.85	20.30	-1	35,795	0.00%
2018/01/03	0	0.00	3	19.65	19.80	-3	35,508	-0.01%
2018/01/02	0	0.00	2	19.25	19.30	-2	35,193	-0.01%