長榮航 (2618)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股▲1.28%
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	3	46.95	0.1	47.00	46.90	2.9	52,661	0.01%
2025/01/20	3.1	47.23	0	0.00	47.25	3.1	53,061	0.01%
2025/01/17	32	47.53	36	47.89	47.65	-4	53,219	-0.01%
2025/01/16	0	0.00	1	46.40	46.40	-1	52,466	0.00%
2025/01/15	1	46.20	4	46.29	46.10	-3	52,521	-0.01%
2025/01/14	1	46.10	2	46.50	46.60	-1	52,530	0.00%
2025/01/13	0	0.00	11	45.85	45.95	-11	52,877	-0.02%
2025/01/10	3	45.93	0	0.00	46.60	3	52,895	0.01%
2025/01/09	7	46.09	0	0.00	45.90	7	53,547	0.01%
2025/01/08	1	47.60	2.1	47.60	47.20	-1.1	53,358	0.00%
2025/01/06	1	47.50	1	47.40	47.30	0	52,704	0.00%
2025/01/03	17	46.51	9.1	46.93	47.00	8	52,197	0.02%
2025/01/02	10	45.78	10	45.87	46.35	0	51,520	0.00%
2024/12/31	9	44.90	51	44.35	44.35	-42	50,855	-0.08%
2024/12/30	1	45.80	0	0.00	45.45	1	51,766	0.00%
2024/12/27	0	45.80	2	45.70	45.70	-2	51,935	0.00%
2024/12/26	3	46.35	4	45.93	46.25	-1	52,227	0.00%
2024/12/25	5	45.70	6	45.74	45.75	-1	51,670	0.00%
2024/12/24	3	45.90	6	46.16	46.05	-3	51,236	-0.01%
2024/12/23	3	44.60	3	45.75	45.90	0	50,602	0.00%
2024/12/20	7	44.25	6	44.78	44.60	1	50,599	0.00%
2024/12/19	5	44.52	0	0.00	44.55	5	49,817	0.01%
2024/12/18	22	45.27	2	45.80	45.30	20	50,011	0.04%
2024/12/17	15	44.23	0	0.00	44.45	15	50,181	0.03%
2024/12/16	3	43.95	7	43.64	43.75	-4	49,988	-0.01%
2024/12/13	1	44.30	0	0.00	44.35	1	49,502	0.00%
2024/12/11	2.2	45.78	3	45.73	45.05	-0.8	48,895	0.00%
2024/12/10	5.2	46.18	1.1	46.19	46.20	4.1	48,771	0.01%
2024/12/09	3	47.18	4.2	47.88	47.50	-1.2	48,049	0.00%
2024/12/06	0	0.00	1	44.70	45.00	-1	46,792	0.00%
2024/12/05	3	44.90	6	45.10	44.95	-3	47,022	-0.01%
2024/12/04	0	44.75	0.1	45.00	45.00	-0.1	47,203	0.00%
2024/12/03	4	43.93	14.1	44.74	44.60	-10.1	46,982	-0.02%
2024/12/02	10.1	42.61	19	42.80	43.50	-9	46,319	-0.02%
2024/11/29	1	41.20	0	41.30	41.55	1	45,350	0.00%
2024/11/28	5	41.90	6	41.83	41.85	-1	45,395	0.00%
2024/11/27	11	42.01	27	42.09	41.70	-16	46,029	-0.03%
2024/11/26	1	41.10	6	41.08	41.20	-5	45,251	-0.01%
2024/11/25	30	40.32	23	40.45	40.15	7	44,817	0.02%
2024/11/22	5	41.51	15	41.55	41.50	-10	43,206	-0.02%
2024/11/21	7	41.45	5	41.15	41.15	2	42,922	0.00%
2024/11/20	29	42.12	3.6	41.96	41.70	25.4	42,297	0.06%
2024/11/19	6	41.38	6	41.39	41.55	0	41,805	0.00%
2024/11/18	16	42.10	41.1	41.47	41.15	-25.1	41,719	-0.06%
2024/11/15	3	41.33	22.3	41.37	41.65	-19.3	40,625	-0.05%
2024/11/14	2	40.70	26.2	40.64	40.50	-24.2	39,373	-0.06%
2024/11/13	3	39.45	1	39.85	39.85	2	38,140	0.01%
2024/11/12	3	39.63	2.4	39.53	39.50	0.6	38,007	0.00%
2024/11/11	28	38.80	33.3	39.13	39.25	-5.3	37,828	-0.01%
2024/11/08	8	38.48	31	38.55	38.40	-23	37,419	-0.06%
2024/11/07	0	0.00	14.4	38.29	38.40	-14.4	37,610	-0.04%
2024/11/05	0	0.00	15.2	37.85	37.90	-15.2	37,113	-0.04%
2024/11/04	0	0.00	2	37.65	37.80	-2	37,666	-0.01%
2024/11/01	0	0.00	14	37.46	37.50	-14	38,812	-0.04%
2024/10/30	0	0.00	5.6	37.36	37.35	-5.6	38,776	-0.01%
2024/10/29	1	37.55	2.1	37.65	37.50	-1.1	38,762	0.00%
2024/10/28	6	37.91	1.1	37.86	37.95	4.9	38,822	0.01%
2024/10/25	2	37.68	18	37.67	37.70	-16	38,657	-0.04%
2024/10/24	1	37.60	36.1	37.52	37.55	-35.1	38,517	-0.09%
2024/10/23	4	37.09	0	0.00	37.05	4	38,518	0.01%
2024/10/22	0	0.00	10	37.69	37.60	-10	38,814	-0.03%
2024/10/21	1	37.30	15	37.53	37.50	-14	39,187	-0.04%
2024/10/18	1	37.60	17	37.38	37.30	-16	39,852	-0.04%
2024/10/17	5	37.05	0	0.00	37.00	5	39,968	0.01%
2024/10/16	1	36.85	0	0.00	37.05	1	40,176	0.00%
2024/10/15	0	0.00	5	36.45	36.30	-5	39,763	-0.01%
2024/10/14	0	0.00	1	35.95	35.95	-1	40,374	0.00%
2024/10/11	1	36.20	102	36.25	36.40	-101	40,685	-0.25%	大賣/鉅額交易
2024/10/09	1	35.90	0	0.00	35.95	1	41,530	0.00%
2024/10/08	0	0.00	6	36.30	36.40	-6	42,308	-0.01%
2024/10/07	5	35.90	1	36.15	36.15	4	43,153	0.01%
2024/10/04	112	35.76	2	36.00	35.70	110	44,607	0.25%	大買/鉅額交易
2024/10/01	0	0.00	30	37.42	37.80	-30	45,084	-0.07%
2024/09/27	0	0.00	1	37.40	37.50	-1	46,747	0.00%
2024/09/26	0	0.00	10	37.20	37.30	-10	47,961	-0.02%
2024/09/25	5	37.63	13	37.62	37.70	-8	48,774	-0.02%
2024/09/24	0	0.00	10	37.90	37.85	-10	49,577	-0.02%
2024/09/23	10	37.35	1	37.30	37.35	9	51,060	0.02%
2024/09/20	1	37.35	34	37.37	37.20	-33	51,309	-0.06%
2024/09/19	5	36.75	90.8	36.97	37.00	-85.8	51,008	-0.17%
2024/09/18	16	36.35	5.3	36.26	36.20	10.7	50,748	0.02%
2024/09/16	0	0.00	1	35.90	35.90	-1	51,163	0.00%
2024/09/13	8	35.76	1	35.90	35.90	7	51,804	0.01%
2024/09/12	0	0.00	1	35.65	35.55	-1	53,349	0.00%
2024/09/11	0	0.00	6.1	35.45	35.45	-6.1	55,342	-0.01%
2024/09/10	0	0.00	3	34.90	34.70	-3	55,082	-0.01%
2024/09/09	2.1	34.73	0	0.00	34.90	2.1	55,278	0.00%
2024/09/05	0	0.00	0.2	35.75	35.15	-0.2	56,186	0.00%
2024/09/04	1	35.40	1	35.15	35.15	0	57,427	0.00%
2024/09/03	11	35.87	16	35.80	35.90	-5	58,481	-0.01%
2024/09/02	0	0.00	0	35.55	35.40	0	59,831	0.00%
2024/08/30	15	35.75	0	0.00	35.35	15	61,021	0.02%
2024/08/29	1	35.30	11	35.37	35.60	-10	62,186	-0.02%
2024/08/27	0	0.00	1	34.95	35.00	-1	65,284	0.00%
2024/08/22	2	34.65	20	34.80	34.70	-18	70,319	-0.03%
2024/08/21	17	34.98	2	35.15	34.90	15	71,095	0.02%
2024/08/19	20	34.55	9	34.50	34.50	11	73,951	0.01%
2024/08/16	1	34.60	0	0.00	34.50	1	75,513	0.00%
2024/08/15	1.1	34.70	0	0.00	34.50	1.1	77,553	0.00%
2024/08/14	1	34.40	4	34.45	34.70	-3	81,144	0.00%
2024/08/13	12.1	34.71	10	34.75	34.45	2.1	82,963	0.00%
2024/08/12	0	0.00	10	34.16	34.45	-10	84,482	-0.01%
2024/08/09	0	0.00	1.2	32.83	33.25	-1.2	85,072	0.00%
2024/08/08	3	32.10	0	32.35	32.10	3	85,771	0.00%
2024/08/07	0	0.00	5	32.08	32.60	-5	88,620	-0.01%
2024/08/06	5	31.40	76	31.60	31.40	-71	92,147	-0.08%
2024/08/05	32	31.29	1.1	31.50	30.70	30.9	93,676	0.03%
2024/08/02	0	0.00	1	33.85	33.85	-1	94,328	0.00%
2024/08/01	0	0.00	20	34.45	34.55	-20	95,899	-0.02%
2024/07/31	0	0.00	2	34.60	34.45	-2	98,124	0.00%
2024/07/30	0	0.00	1	34.25	34.20	-1	102,163	0.00%
2024/07/29	3	34.40	0	0.00	34.15	3	105,753	0.00%
2024/07/26	6	33.48	11	34.00	34.10	-5	107,687	0.00%
2024/07/23	0	0.00	23	33.82	34.15	-23	111,114	-0.02%
2024/07/22	38.1	32.79	33	32.82	32.90	5.1	116,882	0.00%
2024/07/19	56.1	33.62	0	0.00	33.50	56.1	120,393	0.05%
2024/07/18	26.1	33.99	6	34.43	34.30	20.1	125,777	0.02%
2024/07/17	32	34.66	15	34.69	34.35	17	127,544	0.01%
2024/07/16	17	34.65	1	34.60	34.35	16	128,988	0.01%
2024/07/15	15.5	34.54	20	34.38	34.25	-4.5	129,659	0.00%
2024/07/12	2	34.95	1	35.05	34.90	1	129,734	0.00%
2024/07/11	16	35.15	31	35.25	35.10	-15	129,922	-0.01%
2024/07/10	0	0.00	3	35.32	35.55	-3	130,306	0.00%
2024/07/09	44.1	35.06	10	34.95	34.80	34.1	130,207	0.03%
2024/07/08	54	35.58	6	36.03	35.40	48	130,157	0.04%
2024/07/05	40.1	37.55	6	37.57	37.35	34.1	131,308	0.03%
2024/07/04	25	38.27	0	0.00	37.95	25	129,861	0.02%
2024/07/03	2	38.35	29	38.47	38.55	-27	129,232	-0.02%
2024/07/02	44	39.06	9	38.87	38.50	35	128,594	0.03%
2024/07/01	0	0.00	5	38.59	38.75	-5	127,506	0.00%
2024/06/28	0.3	38.40	1	38.40	38.15	-0.7	126,721	0.00%
2024/06/27	27	38.91	69.9	38.49	38.90	-42.9	126,318	-0.03%
2024/06/26	2	37.90	0	0.00	37.85	2	124,066	0.00%
2024/06/25	37	37.56	6	37.45	37.75	31	123,773	0.03%
2024/06/24	15	37.92	5	37.63	37.75	10	123,715	0.01%
2024/06/21	4	38.03	50	38.12	37.85	-46	123,167	-0.04%
2024/06/20	2	37.65	4	37.50	37.65	-2	122,056	0.00%
2024/06/19	15	37.68	34.7	37.78	37.90	-19.7	121,459	-0.02%
2024/06/18	20	36.97	90.1	37.54	37.30	-70.1	120,017	-0.06%
2024/06/17	1	36.15	4	36.16	36.20	-3	118,232	0.00%
2024/06/14	1	36.25	0	0.00	36.15	1	118,286	0.00%
2024/06/13	55	36.48	32	36.56	36.25	23	118,244	0.02%
2024/06/12	1	36.20	121	36.26	36.85	-120	118,542	-0.10%	大賣/鉅額交易
2024/06/11	28	37.27	113.1	37.28	36.70	-85.1	119,852	-0.07%	大賣/
2024/06/07	30	36.77	21	36.76	36.90	9	118,617	0.01%
2024/06/06	12.1	36.47	72	36.48	36.65	-59.9	118,216	-0.05%
2024/06/05	52.1	35.65	0	0.00	35.65	52.1	116,880	0.04%
2024/06/04	35.3	35.35	0	0.00	35.35	35.3	116,871	0.03%
2024/06/03	102	35.45	13	35.37	35.35	89	115,670	0.08%	大買/
2024/05/31	0	35.90	11	36.10	35.80	-11	114,108	-0.01%
2024/05/30	6	36.16	5	36.20	35.65	1	112,072	0.00%
2024/05/29	1	35.85	1	36.15	36.05	0	110,599	0.00%
2024/05/28	5	36.40	4	36.35	36.25	1	108,917	0.00%
2024/05/27	5	35.17	1	35.15	35.25	4	107,396	0.00%
2024/05/24	3	35.13	20	35.25	35.50	-17	106,885	-0.02%
2024/05/23	27	34.53	41	34.58	35.20	-14	105,857	-0.01%
2024/05/22	3.1	35.27	3	35.47	35.25	0.1	103,856	0.00%
2024/05/21	17.6	35.76	41	35.87	35.75	-23.4	102,547	-0.02%
2024/05/20	87.1	36.63	36	36.70	36.40	51.1	100,500	0.05%
2024/05/17	34	37.58	60	37.40	37.40	-26	96,928	-0.03%
2024/05/16	47	36.84	41	36.81	37.00	6	94,905	0.01%
2024/05/15	41	36.06	1	36.60	36.00	40	93,086	0.04%
2024/05/14	2.1	36.50	26	36.63	36.40	-23.9	92,641	-0.03%
2024/05/13	43	36.33	12	36.39	36.40	31	91,991	0.03%
2024/05/10	21.4	37.37	72	37.51	37.60	-50.6	89,198	-0.06%
2024/05/09	54	36.52	119	36.38	35.90	-65	85,933	-0.08%	大賣/
2024/05/08	154.7	36.94	23	36.96	37.25	131.7	84,119	0.16%	大買/鉅額交易
2024/05/07	23	36.94	17.4	36.81	36.85	5.6	82,658	0.01%
2024/05/06	21	37.59	13	37.75	37.35	8	82,642	0.01%
2024/05/03	277	37.78	264.5	38.18	37.70	12.5	80,797	0.02%	大買/大賣/
2024/05/02	13	37.15	70	37.00	37.00	-57	76,759	-0.07%
2024/04/30	39	35.60	412	35.69	35.55	-373	73,569	-0.51%	大賣/鉅額交易
2024/04/29	89.2	36.65	37	36.58	36.25	52.2	72,151	0.07%
2024/04/26	24.2	35.93	138	35.89	36.65	-113.8	69,521	-0.16%	大賣/鉅額交易
2024/04/25	98	34.72	71	34.69	34.35	27	64,173	0.04%
2024/04/24	59	33.33	78	33.64	34.55	-19	60,340	-0.03%
2024/04/23	35.1	32.53	59	32.61	32.60	-24	54,767	-0.04%
2024/04/22	0	0.00	22	31.65	31.60	-22	52,771	-0.04%
2024/04/19	19	31.24	2	31.10	31.10	17	51,692	0.03%
2024/04/18	1.5	31.85	3	31.57	31.50	-1.5	51,204	0.00%
2024/04/17	14	31.10	0	0.00	31.00	14	51,019	0.03%
2024/04/16	431	31.35	1.1	31.02	31.00	430	51,251	0.84%	大買/鉅額交易
2024/04/15	2	31.80	7.4	31.72	31.70	-5.4	50,714	-0.01%
2024/04/12	3	32.33	1	32.25	32.30	2	50,535	0.00%
2024/04/11	2.2	32.75	22.4	32.49	32.70	-20.3	51,146	-0.04%
2024/04/10	1	31.80	2	31.73	31.70	-1	50,017	0.00%
2024/04/09	3	31.53	6	31.95	31.85	-3	51,488	-0.01%
2024/04/08	1.1	31.20	0	0.00	31.15	1.1	55,358	0.00%
2024/04/03	6	31.40	4	31.55	31.40	2	55,352	0.00%
2024/04/02	2	31.98	9	31.99	31.95	-7	55,172	-0.01%
2024/04/01	19	32.26	6.2	32.37	32.35	12.8	55,309	0.02%
2024/03/29	1	31.95	43	31.78	31.95	-42	54,782	-0.08%
2024/03/28	2	31.73	2	32.00	31.60	0	55,315	0.00%
2024/03/27	1	31.15	1	31.60	31.70	0	56,306	0.00%
2024/03/26	23	30.99	0	0.00	30.95	23	56,274	0.04%
2024/03/22	5	31.35	1	31.35	31.35	4	57,499	0.01%
2024/03/21	22	31.10	0	0.00	31.15	22	58,716	0.04%
2024/03/20	10.2	31.05	0	0.00	31.05	10.2	58,705	0.02%
2024/03/19	1	31.35	0	0.00	31.40	1	58,636	0.00%
2024/03/18	2.1	31.28	0	0.00	31.20	2.1	58,848	0.00%
2024/03/15	24.4	31.33	33	31.39	31.35	-8.6	59,222	-0.01%
2024/03/14	18.3	31.90	7	32.41	31.85	11.3	59,051	0.02%
2024/03/13	1	32.85	2	32.85	32.60	-1	58,765	0.00%
2024/03/12	40	32.55	36	32.55	32.65	4	59,807	0.01%
2024/03/11	5	31.90	12	31.76	31.90	-7	58,960	-0.01%
2024/03/08	10	31.90	24	31.94	32.05	-14	58,766	-0.02%
2024/03/07	6	31.29	4	31.49	31.25	2	58,266	0.00%
2024/03/06	5	31.05	0	0.00	31.05	5	58,457	0.01%
2024/03/05	0	31.25	11	31.45	31.25	-11	59,067	-0.02%
2024/03/04	1.1	31.00	1	31.10	31.10	0.1	59,580	0.00%
2024/03/01	1	31.00	0	0.00	31.05	1	60,142	0.00%
2024/02/29	0	0.00	3	31.05	31.45	-3	60,698	0.00%
2024/02/27	0	0.00	1	30.75	30.70	-1	61,743	0.00%
2024/02/26	11	31.00	10	31.00	31.05	1	62,874	0.00%
2024/02/23	29.1	30.86	6	31.15	30.80	23.1	63,945	0.04%
2024/02/22	3	31.23	69	31.25	31.20	-66	64,466	-0.10%
2024/02/20	1.1	31.30	0	0.00	31.40	1.1	68,022	0.00%
2024/02/19	0	0.00	17	31.40	31.50	-17	72,345	-0.02%
2024/02/16	0.2	31.63	0	31.60	31.55	0.1	73,630	0.00%
2024/02/15	20	31.46	55	31.23	31.35	-35	74,006	-0.05%
2024/02/05	0	31.95	11.5	32.21	32.25	-11.5	74,070	-0.02%
2024/02/02	57.6	32.02	16	31.95	31.90	41.6	73,920	0.06%