元大台灣50 (0050)-華南永昌-台南券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
164.40
漲跌
▲1.10
漲幅
+0.67%
成交量
7,721張
產業
上市
3684人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	163.20	1.1	163.68	164.40	0.9	10,754	0.01%
2024/05/13	1	163.60	2.2	163.37	163.30	-1.2	10,911	-0.01%
2024/05/10	0.2	160.71	3.8	161.44	161.65	-3.6	10,908	-0.03%
2024/05/09	0.2	160.71	0	0.00	160.50	0.2	10,887	0.00%
2024/05/08	0	0.00	0.5	160.61	160.70	-0.5	10,915	0.00%
2024/05/07	0	0.00	1.1	160.00	160.10	-1.1	10,975	-0.01%
2024/05/06	0.2	159.60	0	0.00	159.20	0.2	11,315	0.00%
2024/05/03	0	0.00	1	157.40	156.95	-1	11,435	-0.01%
2024/05/02	0.2	156.45	0	0.00	156.15	0.2	11,775	0.00%
2024/04/30	0	159.10	0	0.00	158.25	0	11,907	0.00%
2024/04/26	0	0.00	1	156.00	156.00	-1	12,035	-0.01%
2024/04/25	1.3	153.97	0	153.80	153.50	1.3	12,372	0.01%
2024/04/24	0.1	155.80	1	155.05	156.35	-0.9	12,412	-0.01%
2024/04/23	0	152.15	11	152.17	151.90	-11	12,890	-0.09%
2024/04/22	1.1	150.29	1	150.40	150.45	0.1	13,165	0.00%
2024/04/19	6.3	151.87	0	0.00	150.90	6.3	13,214	0.05%
2024/04/18	2.1	156.95	3.1	157.76	158.95	-1	12,816	-0.01%
2024/04/17	0.1	157.46	1	157.65	157.40	-0.9	12,800	-0.01%
2024/04/16	4.4	156.58	0	0.00	155.65	4.4	12,784	0.03%
2024/04/15	4.7	160.10	0	160.00	160.00	4.7	12,601	0.04%
2024/04/12	0	0.00	0	162.45	162.10	0	12,626	0.00%
2024/04/11	0	162.01	0	0.00	162.50	0	12,596	0.00%
2024/04/10	0.2	163.01	0	0.00	163.00	0.2	12,600	0.00%
2024/04/09	0.4	161.82	9.1	162.76	163.25	-8.6	12,737	-0.07%
2024/04/08	0.8	159.55	68.2	159.66	159.45	-67.3	12,701	-0.53%
2024/04/03	0	158.59	0	0.00	158.55	0	12,825	0.00%
2024/04/02	0	0.00	0	159.00	159.65	0	12,995	0.00%
2024/04/01	1.1	158.55	0	0.00	157.40	1.1	13,372	0.01%
2024/03/29	1	157.40	3.8	157.77	157.90	-2.8	13,564	-0.02%
2024/03/28	1	156.74	0.1	156.80	156.90	0.9	13,567	0.01%
2024/03/27	6	157.38	7.3	157.38	157.65	-1.3	13,618	-0.01%
2024/03/26	4	157.71	4	158.40	157.60	0	13,634	0.00%
2024/03/25	0.5	157.40	6.7	157.55	157.50	-6.2	13,636	-0.05%
2024/03/22	4.1	156.86	8.3	157.31	157.20	-4.2	13,586	-0.03%
2024/03/21	0	0.00	7.1	156.62	157.40	-7.1	13,584	-0.05%
2024/03/20	3	154.30	0	0.00	153.20	3	13,558	0.02%
2024/03/19	0.2	153.55	0.1	154.25	154.05	0.1	13,924	0.00%
2024/03/18	2	153.89	1.5	153.95	154.40	0.5	13,830	0.00%
2024/03/15	0.3	153.64	0	0.00	153.00	0.3	13,623	0.00%
2024/03/14	0	0.00	5	155.18	155.10	-5	13,532	-0.04%
2024/03/13	1.2	155.83	0.3	155.20	155.25	0.9	13,611	0.01%
2024/03/12	0.4	153.71	9.9	153.07	154.50	-9.5	13,443	-0.07%
2024/03/11	0.1	153.04	0.1	153.05	152.90	0	13,318	0.00%
2024/03/08	1	155.03	7.6	155.10	154.45	-6.6	13,181	-0.05%
2024/03/07	5	151.24	14.9	152.33	152.30	-9.9	12,772	-0.08%
2024/03/06	1.1	147.11	2.3	148.81	148.85	-1.2	12,366	-0.01%
2024/03/05	3	148.33	0.4	148.07	148.15	2.6	12,273	0.02%
2024/03/04	1	146.65	4.4	146.02	146.95	-3.4	12,111	-0.03%
2024/03/01	1.1	143.16	0.1	143.60	142.80	1.1	11,865	0.01%
2024/02/29	2	142.85	1	143.35	143.30	1	11,877	0.01%
2024/02/27	0	142.94	0.1	144.08	143.35	0	11,985	0.00%
2024/02/26	2	143.78	12	143.94	143.95	-10	11,990	-0.08%
2024/02/23	0.1	143.86	3.3	143.90	143.75	-3.2	11,929	-0.03%
2024/02/22	0	0.00	4.3	142.38	142.80	-4.3	12,083	-0.04%
2024/02/21	2	141.35	0.1	141.45	141.20	1.9	12,022	0.02%
2024/02/20	0	141.70	0	0.00	141.65	0	12,301	0.00%
2024/02/19	0.2	140.94	0.2	140.80	141.10	0	12,385	0.00%
2024/02/16	1.2	141.38	1.5	141.58	141.30	-0.3	12,615	0.00%
2024/02/15	0.1	142.45	25.5	142.19	142.35	-25.4	12,656	-0.20%
2024/02/05	0	136.00	3.7	135.19	135.95	-3.7	12,384	-0.03%
2024/02/02	0	0.00	1.1	135.00	135.10	-1.1	12,168	-0.01%
2024/02/01	1.3	134.23	0	0.00	134.35	1.3	12,124	0.01%
2024/01/31	0.2	134.57	1	134.85	134.35	-0.8	12,169	-0.01%
2024/01/30	0	0.00	17.6	136.40	136.15	-17.6	12,165	-0.14%
2024/01/29	0.1	135.80	10.3	136.20	136.50	-10.2	12,271	-0.08%
2024/01/26	0	0.00	0.3	135.73	135.65	-0.3	11,972	0.00%
2024/01/25	0	0.00	1.9	135.47	135.65	-1.9	11,872	-0.02%
2024/01/24	0	0.00	1.2	134.11	134.00	-1.2	11,511	-0.01%
2024/01/23	0	0.00	2.3	133.87	134.05	-2.3	11,454	-0.02%
2024/01/22	0	134.05	1.5	134.07	133.80	-1.5	11,491	-0.01%
2024/01/19	0	0.00	1.4	132.54	132.90	-1.4	11,344	-0.01%
2024/01/18	11.7	128.02	1.3	128.13	128.30	10.4	11,276	0.09%
2024/01/17	8.7	127.82	0.1	127.85	127.45	8.6	11,225	0.08%
2024/01/16	17.1	131.46	0	0.00	131.65	17.1	10,739	0.16%
2024/01/15	10	133.20	0	0.00	133.00	10	10,507	0.10%
2024/01/12	5	132.65	0.1	132.80	132.65	4.9	10,378	0.05%
2024/01/11	0	0.00	0.5	132.55	132.85	-0.5	10,400	0.00%
2024/01/10	0.2	132.55	0	0.00	132.30	0.2	10,466	0.00%
2024/01/09	5	133.70	5	133.14	133.00	0	10,467	0.00%
2024/01/08	0	0.00	0.2	132.90	132.75	-0.2	10,501	0.00%
2024/01/05	0.8	132.41	0	0.00	132.15	0.8	10,451	0.01%
2024/01/04	0.1	132.59	0.2	132.65	132.50	-0.2	10,623	0.00%
2024/01/03	4.9	132.88	1.2	132.70	132.55	3.7	10,771	0.03%
2024/01/02	0	135.15	0	0.00	134.90	0	10,627	0.00%
2023/12/29	0.2	135.70	2.1	135.61	135.45	-1.9	10,597	-0.02%
2023/12/28	0	0.00	2	135.83	135.75	-2	10,564	-0.02%
2023/12/27	0.5	135.25	7	135.49	135.75	-6.5	10,401	-0.06%
2023/12/26	0	0.00	0.1	134.19	134.25	-0.1	10,010	0.00%
2023/12/25	1	133.70	0	0.00	133.50	1	9,822	0.01%
2023/12/22	0.1	132.80	8	132.80	132.95	-7.9	9,796	-0.08%
2023/12/21	0.2	132.37	0	0.00	132.60	0.2	9,860	0.00%
2023/12/20	0	0.00	1.3	133.67	133.75	-1.3	9,837	-0.01%
2023/12/19	6.7	133.38	7.6	133.64	133.40	-0.8	9,885	-0.01%
2023/12/18	9.7	133.29	14.9	133.07	133.90	-5.2	10,144	-0.05%
2023/12/15	0	0.00	16.3	133.93	133.70	-16.3	10,132	-0.16%
2023/12/14	6	133.05	12.6	133.07	133.15	-6.6	9,893	-0.07%
2023/12/13	1	131.70	0	0.00	131.55	1	9,477	0.01%
2023/12/12	6.2	131.60	0.1	131.85	131.50	6.1	9,524	0.06%
2023/12/11	0	130.90	0.4	131.11	131.20	-0.3	9,552	0.00%
2023/12/08	0	0.00	0.4	131.40	131.05	-0.4	9,554	0.00%
2023/12/07	0	130.43	0	0.00	130.00	0	9,380	0.00%
2023/12/06	0	0.00	0.2	130.90	130.80	-0.2	9,471	0.00%
2023/12/05	0.2	130.36	0	0.00	130.35	0.2	9,445	0.00%
2023/12/04	0	131.30	1	131.10	131.30	-1	9,459	-0.01%
2023/12/01	0	131.37	0.2	131.42	131.80	-0.1	9,507	0.00%
2023/11/30	0.1	130.99	2	131.25	131.35	-1.9	9,479	-0.02%
2023/11/29	1	131.50	4.9	131.26	131.15	-3.9	9,354	-0.04%
2023/11/28	0	0.00	3.7	131.45	131.25	-3.7	9,295	-0.04%
2023/11/27	0	0.00	0.1	132.20	130.35	-0.1	9,208	0.00%
2023/11/24	0	0.00	2.4	131.30	131.20	-2.4	9,147	-0.03%
2023/11/22	0.9	131.31	2.7	131.48	131.35	-1.8	9,002	-0.02%
2023/11/21	0	0.00	8	132.11	132.55	-8	9,018	-0.09%
2023/11/20	0.6	131.05	0	0.00	130.95	0.6	8,657	0.01%
2023/11/17	1.4	130.96	10.9	131.14	131.00	-9.5	8,625	-0.11%
2023/11/16	2	130.47	2.3	130.70	130.60	-0.3	8,234	0.00%
2023/11/15	0.1	130.48	30.1	130.32	130.55	-30	8,096	-0.37%
2023/11/14	0.1	129.20	5.9	129.18	129.00	-5.8	7,843	-0.07%
2023/11/13	0	0.00	10.3	129.15	128.70	-10.3	7,669	-0.13%
2023/11/10	0.1	126.65	0.2	126.58	126.75	0	7,548	0.00%
2023/11/09	0	126.97	2.1	127.15	127.25	-2	7,601	-0.03%
2023/11/08	0.6	127.10	6	127.09	127.20	-5.4	7,872	-0.07%
2023/11/07	0.4	126.54	0.1	126.55	126.50	0.4	7,816	0.00%
2023/11/06	1	126.75	4.6	126.89	126.55	-3.6	7,888	-0.05%
2023/11/03	0	0.00	0.4	125.26	125.45	-0.4	7,684	-0.01%
2023/11/02	0	123.65	1.2	124.46	124.50	-1.2	7,713	-0.02%
2023/11/01	2.1	121.94	1	121.75	121.75	1.1	7,626	0.01%
2023/10/31	5.3	121.33	0.2	121.55	121.15	5.1	7,666	0.07%
2023/10/30	0.4	122.12	0	0.00	122.00	0.4	7,686	0.01%
2023/10/27	3	122.43	0	0.00	122.30	3	7,608	0.04%
2023/10/26	16.1	121.81	0	0.00	121.75	16.1	7,661	0.21%
2023/10/25	0	124.40	1	124.36	124.20	-1	7,340	-0.01%
2023/10/24	0.1	123.36	0	0.00	123.95	0.1	7,340	0.00%
2023/10/23	1.2	123.84	0.5	123.85	123.85	0.7	7,293	0.01%
2023/10/20	1.1	124.72	1	125.20	125.40	0.1	7,276	0.00%
2023/10/19	0.1	124.75	0	0.00	124.85	0.1	7,364	0.00%
2023/10/18	0.3	125.48	0.5	125.45	124.80	-0.2	7,447	0.00%
2023/10/17	0	126.75	0	0.00	126.55	0	7,349	0.00%
2023/10/16	0.1	126.05	0.1	126.10	126.25	0	7,474	0.00%
2023/10/13	0	126.95	2.1	127.24	126.95	-2.1	7,526	-0.03%
2023/10/12	0.1	127.00	2	126.60	127.30	-1.9	7,674	-0.03%
2023/10/11	1	125.95	3.6	126.13	126.25	-2.6	7,681	-0.03%
2023/10/06	0	124.18	1	124.20	124.10	-1	7,718	-0.01%
2023/10/05	5	123.55	1.1	122.55	123.65	4	7,694	0.05%
2023/10/04	2.6	121.72	0	0.00	121.90	2.6	7,701	0.03%
2023/10/03	0.1	123.76	1	123.75	123.50	-0.9	7,645	-0.01%
2023/10/02	0	124.35	0	124.45	124.25	0	7,694	0.00%
2023/09/28	2	122.38	0	0.00	122.65	2	7,859	0.03%
2023/09/27	0.2	122.00	1	122.20	122.15	-0.8	7,849	-0.01%
2023/09/26	7.7	122.37	0	122.35	122.10	7.7	7,835	0.10%
2023/09/25	0	123.30	1	123.50	123.55	-1	7,778	-0.01%
2023/09/22	5.4	122.29	0	122.65	122.65	5.3	7,829	0.07%
2023/09/21	7.8	123.13	2	122.85	122.75	5.8	7,765	0.08%
2023/09/20	5.5	124.75	1.4	125.05	124.75	4.1	7,507	0.06%
2023/09/19	0.2	125.60	0	0.00	125.45	0.2	7,518	0.00%
2023/09/18	1.4	126.25	0	0.00	126.00	1.4	7,574	0.02%
2023/09/15	0	127.35	5	127.06	127.35	-5	7,899	-0.06%
2023/09/14	1	126.35	3.1	126.52	126.95	-2.1	7,912	-0.03%
2023/09/13	0.1	124.94	2.1	125.00	125.20	-2	7,892	-0.03%
2023/09/12	1	124.31	1	124.10	125.05	0	7,959	0.00%
2023/09/11	0.3	123.85	0	0.00	123.80	0.3	8,099	0.00%
2023/09/08	10.4	123.91	0	0.00	124.30	10.4	8,073	0.13%
2023/09/07	0.3	125.09	0	0.00	124.85	0.3	8,371	0.00%
2023/09/06	0.4	126.13	0	0.00	126.00	0.4	8,506	0.00%
2023/09/05	0	126.46	0	0.00	126.45	0	8,477	0.00%
2023/09/04	0	0.00	2.3	126.73	126.75	-2.3	8,502	-0.03%
2023/09/01	0	125.79	0	0.00	125.90	0	8,646	0.00%
2023/08/31	0.1	125.99	4	126.10	125.70	-3.9	8,705	-0.04%
2023/08/30	1	126.40	0.3	126.80	126.60	0.8	8,738	0.01%
2023/08/29	2.1	125.11	0	0.00	126.05	2.1	8,774	0.02%
2023/08/28	1	125.35	1	125.50	125.35	0	8,731	0.00%
2023/08/25	4.8	124.65	0.1	124.55	124.55	4.7	8,806	0.05%
2023/08/24	3.1	126.50	1.5	126.65	127.00	1.5	8,890	0.02%
2023/08/23	0	0.00	0.9	124.55	124.85	-0.9	9,020	-0.01%
2023/08/22	0.1	123.96	0	0.00	124.00	0.1	9,303	0.00%
2023/08/21	2.8	123.37	0	0.00	123.00	2.8	9,433	0.03%
2023/08/18	2.2	123.92	0	0.00	123.85	2.2	9,447	0.02%
2023/08/17	0.1	123.29	0	0.00	124.60	0.1	9,525	0.00%
2023/08/16	24.4	124.03	20	124.05	124.05	4.4	9,664	0.05%
2023/08/15	21.4	124.73	0.9	125.29	124.70	20.5	9,931	0.21%
2023/08/14	12.9	124.62	0.3	124.82	124.50	12.6	10,173	0.12%
2023/08/11	0.1	126.54	0	0.00	126.30	0.1	10,232	0.00%
2023/08/10	17.9	126.45	0	0.00	126.40	17.9	10,235	0.17%
2023/08/09	0.1	127.28	0.1	127.30	127.20	0	10,122	0.00%
2023/08/08	0.8	127.13	1	127.05	127.00	-0.2	10,124	0.00%
2023/08/04	4.6	127.21	0.4	127.30	127.25	4.2	10,002	0.04%
2023/08/02	7.8	127.81	0	0.00	127.85	7.8	9,967	0.08%
2023/08/01	1	129.10	0	0.00	129.45	1	9,867	0.01%
2023/07/31	1.2	129.20	0	0.00	128.80	1.2	9,830	0.01%
2023/07/28	0.2	129.46	0	0.00	129.50	0.2	9,771	0.00%
2023/07/27	1	129.40	2.1	129.47	129.50	-1.1	9,795	-0.01%
2023/07/26	0	128.85	0	0.00	128.50	0	9,814	0.00%
2023/07/25	0	128.90	0.2	128.25	128.85	-0.2	9,835	0.00%
2023/07/24	2.3	127.21	0	0.00	127.25	2.3	9,877	0.02%
2023/07/21	2.5	126.97	0	0.00	127.20	2.5	9,930	0.03%
2023/07/20	1	129.06	1	129.16	129.35	0	10,026	0.00%
2023/07/19	1.2	129.26	1	129.05	128.75	0.2	10,073	0.00%
2023/07/18	0.3	130.05	1	130.10	129.85	-0.7	9,915	-0.01%
2023/07/17	0.5	132.04	5.1	132.14	132.00	-4.6	9,841	-0.05%
2023/07/14	0	131.85	3.7	132.36	132.25	-3.6	9,716	-0.04%
2023/07/13	1	131.25	1.1	131.79	130.90	-0.1	9,551	0.00%
2023/07/12	0.1	129.21	2	129.13	129.45	-1.9	9,385	-0.02%
2023/07/11	0.1	128.75	0	128.20	129.20	0.1	9,379	0.00%
2023/07/10	1.2	127.72	0	0.00	127.45	1.2	9,413	0.01%
2023/07/07	3.3	127.79	2	127.90	127.70	1.3	9,330	0.01%
2023/07/06	1.6	128.03	0	0.00	127.90	1.6	9,296	0.02%
2023/07/05	0.4	130.85	1	130.90	130.80	-0.6	9,086	-0.01%
2023/07/04	0	0.00	2	130.83	131.00	-2	9,075	-0.02%
2023/07/03	0.1	130.42	0.2	130.54	130.70	0	9,106	0.00%
2023/06/30	1.2	128.42	0	0.00	129.10	1.2	9,245	0.01%
2023/06/29	0.1	129.06	0	0.00	129.05	0.1	9,318	0.00%
2023/06/27	0.1	129.02	2	128.78	128.90	-1.9	9,342	-0.02%
2023/06/26	0	129.85	1	130.00	129.75	-1	9,410	-0.01%
2023/06/21	0	130.30	4.1	130.47	130.55	-4	9,511	-0.04%
2023/06/20	1.1	130.37	1	131.12	130.55	0.1	9,327	0.00%
2023/06/19	0.1	131.05	0	0.00	131.25	0.1	9,455	0.00%
2023/06/16	0.1	131.50	1	131.60	131.55	-0.9	9,416	-0.01%
2023/06/15	0.1	131.80	1	131.85	131.90	-0.9	9,414	-0.01%
2023/06/14	0.2	131.35	0.1	131.40	131.50	0.1	9,411	0.00%
2023/06/13	0.2	131.60	25	130.86	131.55	-24.8	9,559	-0.26%
2023/06/12	11	129.13	6.4	129.03	129.00	4.6	9,371	0.05%
2023/06/09	0	127.75	0.3	127.77	127.80	-0.3	9,326	0.00%
2023/06/08	0.6	127.09	0.3	127.70	126.85	0.3	9,545	0.00%
2023/06/07	0.5	128.02	4.2	127.59	128.10	-3.6	9,679	-0.04%
2023/06/06	0.1	126.64	0.2	127.00	126.70	-0.1	9,532	0.00%
2023/06/05	0	126.59	1	126.45	126.35	-1	9,525	-0.01%
2023/06/02	0	126.35	4.3	126.67	126.75	-4.3	9,543	-0.04%
2023/06/01	0.7	125.07	1	125.05	125.15	-0.3	9,567	0.00%
2023/05/31	0.5	126.03	0	0.00	126.15	0.5	9,554	0.01%
2023/05/30	0.1	126.50	4.7	126.95	126.75	-4.6	9,464	-0.05%
2023/05/29	1	127.09	9	126.84	126.75	-8	9,386	-0.09%
2023/05/26	0	125.70	10.6	125.75	125.95	-10.6	9,236	-0.11%
2023/05/25	0	122.90	24	123.09	123.05	-24	8,943	-0.27%
2023/05/24	0.2	121.48	0.4	121.59	121.60	-0.2	8,934	0.00%
2023/05/23	0.1	121.95	0	122.50	122.20	0.1	8,826	0.00%
2023/05/22	0.1	122.18	5	122.30	122.30	-4.9	8,718	-0.06%
2023/05/19	0.1	122.42	2.3	122.58	122.50	-2.2	8,549	-0.03%
2023/05/18	8.5	121.93	5.1	121.90	122.15	3.4	8,164	0.04%
2023/05/17	0.1	120.08	1	120.64	120.55	-1	8,002	-0.01%
2023/05/16	1.1	118.82	0.1	118.50	118.60	1	7,695	0.01%
2023/05/15	0.2	117.01	0	0.00	117.20	0.2	7,628	0.00%
2023/05/12	0.2	117.19	0	0.00	117.20	0.2	7,663	0.00%
2023/05/11	0.1	118.00	0.1	118.20	117.55	0.1	7,680	0.00%
2023/05/10	0.2	118.22	0	0.00	117.80	0.2	7,768	0.00%
2023/05/09	0	118.53	0	0.00	118.90	0	7,838	0.00%
2023/05/08	0	118.65	3	118.68	118.55	-3	7,983	-0.04%
2023/05/05	0.2	117.74	0	0.00	117.80	0.2	8,041	0.00%
2023/05/04	0.1	117.55	0.3	117.25	117.50	-0.2	8,263	0.00%
2023/05/03	1.5	117.01	0	0.00	117.20	1.5	8,310	0.02%
2023/05/02	0.1	117.45	0.1	117.85	117.70	0	8,600	0.00%
2023/04/28	2.5	117.19	0.2	117.45	117.40	2.3	9,236	0.02%
2023/04/27	5.6	116.21	0.2	115.75	116.00	5.5	9,376	0.06%
2023/04/26	1.4	116.00	0	0.00	116.10	1.4	9,678	0.01%
2023/04/25	9.2	116.95	0	0.00	116.60	9.2	9,938	0.09%
2023/04/24	1.5	117.92	0	0.00	118.15	1.5	9,795	0.02%
2023/04/21	1	118.61	1.1	119.12	118.60	-0.1	9,946	0.00%
2023/04/20	4.1	118.83	0	0.00	118.90	4.1	10,065	0.04%
2023/04/19	0.6	119.20	0	0.00	119.05	0.6	10,208	0.01%
2023/04/18	5.3	119.98	0.1	120.05	119.95	5.2	10,272	0.05%
2023/04/17	1.3	120.29	2	120.25	120.35	-0.7	10,392	-0.01%
2023/04/14	0	120.73	0	0.00	120.65	0	10,526	0.00%
2023/04/13	0.5	119.88	0	0.00	119.50	0.5	10,722	0.01%
2023/04/12	0.5	120.53	0	0.00	120.55	0.5	10,756	0.00%
2023/04/11	0	121.06	0	0.00	120.85	0	10,939	0.00%
2023/04/10	0.1	121.15	0	0.00	121.00	0.1	11,043	0.00%
2023/04/07	0.1	121.09	1	121.05	121.00	-0.9	11,050	-0.01%
2023/04/06	0.2	120.91	0	0.00	121.00	0.2	11,043	0.00%
2023/03/31	0.1	121.78	0	0.00	121.60	0.1	11,018	0.00%
2023/03/30	1.1	121.25	3	121.23	121.20	-2	10,853	-0.02%
2023/03/29	0.2	120.40	0.2	120.55	120.60	0.1	10,861	0.00%
2023/03/28	0.2	120.57	0	0.00	120.40	0.2	11,017	0.00%
2023/03/27	0.1	121.31	1.1	121.59	121.45	-1	10,957	-0.01%
2023/03/24	0	0.00	5	121.80	122.20	-5	10,978	-0.05%
2023/03/23	0.1	120.65	9.5	121.55	121.85	-9.4	10,884	-0.09%
2023/03/22	0	0.00	4.1	120.33	120.90	-4.1	10,757	-0.04%
2023/03/21	0	0.00	1	118.50	118.65	-1	10,628	-0.01%
2023/03/20	0.3	118.18	0.1	118.00	118.10	0.2	10,708	0.00%
2023/03/17	0.5	118.52	3	118.70	118.95	-2.5	10,693	-0.02%
2023/03/16	2.5	116.69	0.8	117.00	117.05	1.7	10,665	0.02%
2023/03/15	0	0.00	1.2	118.49	117.60	-1.2	10,542	-0.01%
2023/03/14	3.7	117.49	0.1	117.55	117.50	3.7	10,505	0.03%
2023/03/13	1.3	117.95	0.1	117.82	118.80	1.3	10,522	0.01%
2023/03/10	6.6	118.32	0.1	118.65	118.30	6.5	10,334	0.06%
2023/03/09	4.1	120.50	0	0.00	120.20	4.1	10,527	0.04%
2023/03/08	1.8	120.30	1.4	120.37	120.30	0.4	10,627	0.00%
2023/03/07	0	120.83	1.3	121.30	121.30	-1.3	10,702	-0.01%
2023/03/06	1.2	120.45	3.8	120.44	120.50	-2.6	10,828	-0.02%
2023/03/03	0	0.00	2	119.80	119.35	-2	10,939	-0.02%
2023/03/02	2.1	118.82	0	0.00	119.25	2.1	11,141	0.02%
2023/03/01	3.2	118.88	0.2	119.20	119.35	3	11,216	0.03%
2023/02/24	0.6	119.63	1.6	119.74	118.80	-1	11,184	-0.01%
2023/02/23	2	118.60	3	119.43	119.40	-1	11,237	-0.01%
2023/02/22	7.2	117.34	0.1	117.40	117.65	7.1	11,312	0.06%
2023/02/21	0.1	118.89	0	0.00	118.95	0.1	11,354	0.00%
2023/02/20	0.4	118.59	0	0.00	119.00	0.4	11,674	0.00%
2023/02/17	1.7	118.75	0.1	118.65	118.75	1.6	12,141	0.01%
2023/02/16	4	119.79	1.8	120.20	120.30	2.2	12,312	0.02%
2023/02/15	3.1	119.24	0.1	119.00	118.85	3	12,701	0.02%
2023/02/14	0	0.00	3	121.70	121.65	-3	12,742	-0.02%
2023/02/13	1	120.26	0.3	120.17	120.75	0.8	12,930	0.01%
2023/02/10	0	0.00	0.1	121.35	121.00	-0.1	13,040	0.00%
2023/02/09	0	0.00	1	121.00	120.90	-1	13,138	-0.01%
2023/02/08	0.1	120.65	1	120.80	120.85	-1	13,164	-0.01%
2023/02/07	0.4	119.00	3	119.20	119.00	-2.6	13,240	-0.02%
2023/02/06	5.9	119.48	2.1	119.72	119.25	3.8	13,219	0.03%
2023/02/03	0.1	120.87	6.1	120.97	121.00	-6	13,134	-0.05%
2023/02/02	0	120.75	3.1	120.53	121.00	-3.1	13,144	-0.02%
2023/02/01	1.2	118.92	0.2	118.95	119.00	1	13,076	0.01%
2023/01/31	2.6	118.77	0.2	120.24	118.30	2.4	13,101	0.02%
2023/01/30	0.1	120.19	10.5	120.45	120.70	-10.4	12,923	-0.08%
2023/01/17	2.6	117.93	9.2	118.08	118.10	-6.6	12,536	-0.05%
2023/01/16	0	118.45	5.2	118.28	118.10	-5.2	12,585	-0.04%
2023/01/13	1	117.55	20.4	117.36	117.20	-19.4	12,328	-0.16%
2023/01/12	2	116.25	1	116.35	115.85	1	12,170	0.01%
2023/01/11	0.3	116.18	1	116.20	116.35	-0.7	12,263	-0.01%
2023/01/10	1	116.10	1	116.05	116.25	0	12,110	0.00%
2023/01/09	0	0.00	10.7	114.85	115.80	-10.7	12,237	-0.09%
2023/01/06	2	111.70	4	111.96	111.80	-2	12,178	-0.02%
2023/01/05	0	111.35	2	111.52	111.30	-2	12,332	-0.02%
2023/01/04	1.1	110.41	0	0.00	110.50	1.1	12,354	0.01%
2023/01/03	0.1	109.34	2.1	110.65	110.75	-2	12,647	-0.02%
2022/12/30	0.6	110.55	0.4	110.41	110.20	0.1	12,544	0.00%
2022/12/29	3.2	108.93	0.1	109.10	109.50	3.1	12,541	0.02%
2022/12/28	7.8	109.86	0.1	110.40	110.00	7.7	12,488	0.06%
2022/12/27	0	0.00	1	112.00	111.60	-1	12,410	-0.01%
2022/12/26	0	110.90	1.1	111.05	111.10	-1.1	12,525	-0.01%
2022/12/23	5.7	110.63	0.1	110.88	110.70	5.6	12,668	0.04%
2022/12/22	0	112.30	7	112.45	112.60	-7	12,741	-0.05%
2022/12/21	1	110.75	1	111.19	110.75	0	12,972	0.00%
2022/12/20	11.1	111.14	0.1	110.83	110.30	11	12,922	0.09%
2022/12/19	0.1	112.59	0.1	112.35	112.35	0	13,046	0.00%
2022/12/16	6.5	112.67	0.1	112.55	113.00	6.4	13,186	0.05%
2022/12/15	1	114.20	0.1	114.60	114.90	1	13,237	0.01%
2022/12/14	0	114.95	3	114.82	114.80	-3	13,289	-0.02%
2022/12/13	1.4	113.76	0.1	113.75	113.40	1.3	13,254	0.01%
2022/12/12	4	113.56	0.1	113.80	113.90	4	13,263	0.03%
2022/12/09	0.1	114.00	1	115.10	115.00	-0.9	13,340	-0.01%
2022/12/08	3.1	112.87	0.2	113.33	113.25	2.9	13,297	0.02%
2022/12/07	0.2	114.69	0	0.00	114.60	0.2	13,326	0.00%
2022/12/06	5.1	115.67	1.1	116.20	115.30	4	13,265	0.03%
2022/12/05	1.1	117.60	4	118.11	117.45	-2.9	13,225	-0.02%
2022/12/02	0	117.50	0.1	117.45	117.30	0	13,144	0.00%
2022/12/01	0	118.15	3	118.90	118.35	-3	13,277	-0.02%
2022/11/30	4.1	116.23	2	116.28	116.35	2.1	12,974	0.02%
2022/11/29	0	113.50	0	0.00	115.40	0	12,967	0.00%
2022/11/28	2.1	114.47	0.1	114.58	114.35	2	13,021	0.02%
2022/11/25	1.8	116.56	3.2	116.84	116.70	-1.4	13,121	-0.01%
2022/11/24	0	0.00	3	116.32	116.70	-3	12,972	-0.02%
2022/11/23	0	115.35	2	115.70	115.60	-2	12,920	-0.02%
2022/11/22	0	114.00	0	0.00	114.80	0	13,049	0.00%
2022/11/21	1	114.34	2	114.08	113.85	-1	13,123	-0.01%
2022/11/18	0.5	114.85	0.3	115.23	114.25	0.3	13,060	0.00%
2022/11/17	0.3	113.21	2.2	114.01	114.55	-1.9	13,000	-0.01%
2022/11/16	1.5	114.98	3	114.67	114.50	-1.5	12,949	-0.01%
2022/11/15	0.1	114.50	14.9	112.54	114.70	-14.8	12,689	-0.12%
2022/11/14	0	0.00	7.1	110.12	110.00	-7.1	12,193	-0.06%
2022/11/11	1	108.75	23.2	108.65	109.00	-22.1	11,979	-0.18%
2022/11/10	2.2	103.51	0	0.00	103.50	2.2	11,638	0.02%
2022/11/09	0.2	104.20	17.8	103.30	104.50	-17.6	11,557	-0.15%
2022/11/07	1.2	99.79	1.2	100.57	100.55	0	11,368	0.00%
2022/11/04	0.1	98.50	0	0.00	98.85	0.1	11,346	0.00%
2022/11/03	3.1	98.71	0	0.00	98.70	3.1	11,359	0.03%
2022/11/02	1	99.50	2	99.75	100.00	-1	11,265	-0.01%
2022/11/01	0.2	99.50	0	0.00	99.60	0.2	11,293	0.00%
2022/10/31	0.2	98.89	2	99.10	99.05	-1.8	11,311	-0.02%
2022/10/28	0.2	97.96	0	0.00	97.75	0.2	11,257	0.00%
2022/10/26	0.2	97.60	0	0.00	97.60	0.2	11,358	0.00%
2022/10/25	6.5	97.26	0	0.00	96.70	6.5	11,334	0.06%
2022/10/24	2	98.90	0	0.00	98.60	2	11,134	0.02%
2022/10/21	1.3	98.99	0	0.00	98.90	1.3	10,989	0.01%
2022/10/20	17.6	97.82	0	0.00	99.20	17.6	10,919	0.16%
2022/10/19	1.3	99.99	0	0.00	99.75	1.3	10,813	0.01%
2022/10/18	1.1	100.97	0	0.00	101.10	1.1	10,729	0.01%
2022/10/17	19.9	99.55	0	0.00	99.95	19.9	10,883	0.18%
2022/10/14	2	101.95	0.2	101.95	101.85	1.8	10,703	0.02%
2022/10/13	1.3	99.23	0	100.35	99.00	1.3	10,793	0.01%
2022/10/12	7.5	100.01	1	99.55	100.20	6.5	10,666	0.06%
2022/10/11	17.2	101.18	3.1	100.61	100.70	14.1	10,814	0.13%
2022/10/07	0.1	106.85	0	0.00	106.20	0.1	10,601	0.00%
2022/10/06	0	107.75	3	107.80	108.00	-3	10,703	-0.03%
2022/10/05	2.1	106.68	2	107.03	107.25	0.1	10,975	0.00%
2022/10/04	1.1	104.65	0.1	104.55	104.80	1	10,983	0.01%
2022/10/03	1.1	102.32	9.1	102.40	102.20	-8	10,983	-0.07%
2022/09/30	0.5	103.41	5.1	103.70	103.45	-4.6	10,969	-0.04%
2022/09/29	9.3	105.05	2.1	105.08	104.90	7.3	10,983	0.07%
2022/09/28	4	106.03	2	106.17	105.25	2	11,069	0.02%
2022/09/27	13	107.70	0.1	107.56	107.50	12.9	11,024	0.12%
2022/09/26	5.4	107.50	0	107.85	107.65	5.4	11,316	0.05%
2022/09/23	16	109.86	0	109.60	109.70	16	11,564	0.14%
2022/09/22	3.6	109.83	0.1	110.40	110.75	3.5	11,661	0.03%
2022/09/21	2.3	112.07	0	0.00	112.10	2.3	11,516	0.02%
2022/09/20	2	112.67	0	112.70	113.05	2	11,514	0.02%
2022/09/19	3.4	112.47	0.1	112.20	112.05	3.3	11,695	0.03%
2022/09/16	3.6	112.52	8	112.45	112.55	-4.4	11,757	-0.04%
2022/09/15	0.1	113.85	1	114.05	113.85	-0.9	11,822	-0.01%
2022/09/14	4.3	113.66	0	0.00	113.65	4.3	12,011	0.04%
2022/09/13	4.1	116.00	0	116.23	116.00	4.1	11,937	0.03%
2022/09/12	4.1	115.21	3.2	115.21	115.40	1	12,037	0.01%
2022/09/08	1	112.46	0	113.00	113.00	1	12,240	0.01%
2022/09/07	2.4	112.31	1	112.25	112.20	1.4	12,334	0.01%
2022/09/06	3	114.65	0	0.00	114.90	3	12,223	0.02%
2022/09/05	1	114.10	0	0.00	114.15	1	12,313	0.01%
2022/09/02	2.7	114.20	0	0.00	113.90	2.7	12,447	0.02%
2022/09/01	5.5	114.97	0	0.00	115.15	5.5	12,285	0.04%
2022/08/31	1	117.26	0	0.00	117.60	1	11,968	0.01%
2022/08/30	0.2	116.40	0	0.00	116.75	0.2	11,917	0.00%
2022/08/29	4.6	116.52	3.8	116.21	116.55	0.8	11,795	0.01%
2022/08/26	2	119.92	2.2	119.94	119.60	-0.2	11,600	0.00%
2022/08/25	1.5	118.95	0.2	118.85	119.00	1.3	11,508	0.01%
2022/08/24	0	117.80	0	118.05	117.90	0	11,533	0.00%
2022/08/23	2.2	118.57	1.1	118.23	118.20	1.1	11,533	0.01%
2022/08/22	6.5	119.79	0	0.00	119.80	6.5	11,603	0.06%
2022/08/19	1	121.60	1	121.94	121.55	0	11,663	0.00%
2022/08/18	0.1	121.21	0	0.00	121.35	0.1	11,693	0.00%
2022/08/17	0.1	122.15	0.4	122.15	122.15	-0.3	11,647	0.00%
2022/08/16	0	0.00	0.1	122.00	122.10	-0.1	11,500	0.00%
2022/08/15	1	121.75	0	121.78	121.90	1	11,381	0.01%
2022/08/12	0	0.00	0	120.70	120.80	0	11,283	0.00%
2022/08/11	1	120.10	1	120.30	120.05	0	11,262	0.00%
2022/08/10	0.1	117.92	0	0.00	117.90	0.1	11,189	0.00%
2022/08/09	0.4	118.94	2.2	118.27	119.15	-1.8	11,138	-0.02%
2022/08/08	1.2	119.04	0	0.00	119.25	1.2	11,102	0.01%
2022/08/05	2	119.48	12	118.77	119.50	-10	11,075	-0.09%
2022/08/04	1.2	116.02	0	0.00	116.55	1.2	11,117	0.01%
2022/08/03	4.2	115.96	2	116.25	116.25	2.2	11,137	0.02%
2022/08/02	3.6	115.47	0	0.00	115.55	3.6	11,237	0.03%
2022/08/01	5.2	117.59	0	0.00	117.65	5.2	11,155	0.05%
2022/07/29	0	117.90	0.6	118.39	118.00	-0.6	11,279	-0.01%
2022/07/28	2	117.50	0	117.50	116.90	2	11,249	0.02%
2022/07/27	0	115.45	2	116.07	116.70	-2	11,275	-0.02%
2022/07/26	0.4	115.54	1	116.35	115.65	-0.6	11,248	-0.01%
2022/07/25	0.7	116.50	0	0.00	116.70	0.7	11,236	0.01%
2022/07/22	0.3	116.71	1	116.80	116.80	-0.7	11,253	-0.01%
2022/07/21	0.1	115.54	2	115.75	116.35	-1.9	11,471	-0.02%
2022/07/20	2.1	115.32	0	0.00	115.05	2.1	11,480	0.02%
2022/07/19	2.3	114.20	2	114.35	114.30	0.3	11,735	0.00%
2022/07/18	1.3	114.63	0	0.00	114.20	1.3	11,701	0.01%
2022/07/15	1	115.10	3	115.40	115.50	-2	11,398	-0.02%
2022/07/14	0.4	113.64	1	113.80	114.00	-0.6	11,202	-0.01%
2022/07/13	19.1	113.15	7	113.31	113.45	12.1	11,107	0.11%
2022/07/12	17.9	110.37	0.8	109.81	109.55	17.1	10,992	0.16%
2022/07/11	4.2	112.61	0.2	112.53	112.25	4	11,151	0.04%
2022/07/08	10.5	113.09	0	0.00	113.25	10.5	11,108	0.09%
2022/07/07	6.2	109.24	1	111.56	112.10	5.2	11,056	0.05%
2022/07/06	7	108.89	1	108.75	108.85	6	11,069	0.05%
2022/07/05	5.2	110.12	1	109.15	111.00	4.2	11,088	0.04%
2022/07/04	9.4	110.70	0	0.00	110.45	9.4	10,967	0.09%
2022/07/01	13.4	113.18	3	113.80	111.55	10.4	10,771	0.10%
2022/06/30	1.4	116.28	0	0.00	115.80	1.4	10,386	0.01%
2022/06/29	1.4	119.02	0.2	119.05	118.80	1.2	10,175	0.01%
2022/06/28	0.2	119.78	0.3	119.55	119.80	-0.1	10,130	0.00%
2022/06/27	0.2	121.25	6	121.11	120.95	-5.9	10,086	-0.06%
2022/06/24	1.6	118.41	1	118.06	118.15	0.6	9,916	0.01%
2022/06/23	11.5	118.16	0	0.00	117.90	11.5	9,910	0.12%
2022/06/22	4.4	119.89	11.9	119.67	119.50	-7.5	9,711	-0.08%
2022/06/21	0	0.00	1	121.75	122.20	-1	9,532	-0.01%
2022/06/20	8.3	119.98	0	0.00	119.75	8.3	9,595	0.09%
2022/06/17	6.2	120.77	1	120.85	120.85	5.2	9,520	0.06%
2022/06/16	0.1	123.73	2	124.75	122.50	-1.9	9,321	-0.02%
2022/06/15	2.1	123.22	0	123.60	122.75	2.1	9,320	0.02%
2022/06/14	2.1	122.45	2	122.30	123.35	0.1	9,405	0.00%
2022/06/13	9	123.69	0	0.00	123.55	9	9,524	0.09%
2022/06/10	3.2	126.94	1	127.07	127.10	2.2	9,634	0.02%
2022/06/08	0.1	128.80	0	0.00	128.80	0.1	9,850	0.00%
2022/06/07	0.9	127.43	0	0.00	127.40	0.9	10,025	0.01%
2022/06/06	0.2	128.54	0	0.00	128.70	0.2	10,292	0.00%
2022/06/02	0.1	128.23	1	128.15	127.80	-0.9	10,921	-0.01%
2022/06/01	0.2	129.45	0	0.00	129.15	0.2	11,714	0.00%
2022/05/31	0	128.90	3	128.95	129.80	-3	11,817	-0.03%
2022/05/30	3	127.55	8.6	127.46	128.55	-5.6	11,774	-0.05%
2022/05/27	0.1	125.59	0	125.10	125.50	0.1	11,633	0.00%
2022/05/26	0.7	123.54	1.2	124.62	122.90	-0.5	11,576	0.00%
2022/05/25	3.6	124.02	0.4	124.50	124.45	3.2	11,855	0.03%
2022/05/24	0.3	124.68	0	0.00	123.50	0.3	12,301	0.00%
2022/05/23	0.1	125.13	0	0.00	124.90	0.1	12,291	0.00%
2022/05/20	0	124.10	4	124.49	124.65	-4	12,557	-0.03%
2022/05/19	7.4	123.08	5	123.05	123.30	2.4	12,570	0.02%
2022/05/18	0	125.64	3	125.53	125.70	-3	12,514	-0.02%
2022/05/17	0.1	124.43	3	124.08	124.35	-2.9	12,491	-0.02%
2022/05/16	1	122.90	2.1	123.77	123.00	-1.1	12,534	-0.01%
2022/05/13	0.2	122.20	0	0.00	122.35	0.2	12,561	0.00%
2022/05/12	5.6	122.15	0.2	122.18	121.25	5.4	12,641	0.04%
2022/05/11	0	123.68	0.1	123.75	124.20	0	12,516	0.00%
2022/05/10	5.5	122.49	5.1	123.51	124.00	0.4	12,482	0.00%
2022/05/09	4.3	124.69	1	124.60	124.55	3.3	12,386	0.03%
2022/05/06	8.5	126.29	0	0.00	126.65	8.5	12,357	0.07%
2022/05/05	0	129.65	0	0.00	129.25	0	12,475	0.00%
2022/05/04	2.3	127.99	0	0.00	127.80	2.3	12,667	0.02%
2022/05/03	9.2	127.86	0	0.00	127.80	9.2	12,902	0.07%
2022/04/29	4.2	128.99	4	128.68	128.75	0.2	13,017	0.00%
2022/04/28	3	126.71	0	0.00	127.10	3	13,316	0.02%
2022/04/27	17.2	126.47	5	126.38	126.55	12.2	13,394	0.09%
2022/04/26	1.6	129.23	2	129.33	129.25	-0.4	13,160	0.00%
2022/04/25	30.6	129.27	15	129.32	129.25	15.6	13,244	0.12%
2022/04/22	8.4	131.16	1.3	131.47	131.60	7.1	12,823	0.06%
2022/04/21	1.1	132.99	2	133.55	132.75	-0.9	12,805	-0.01%
2022/04/20	0	132.00	0.5	132.55	132.65	-0.5	12,863	0.00%
2022/04/19	3.3	132.18	0	0.00	132.00	3.3	12,919	0.03%
2022/04/18	10.2	131.52	0	0.00	131.55	10.2	13,064	0.08%
2022/04/15	7.7	132.31	0.5	132.44	132.25	7.2	13,027	0.06%
2022/04/14	0.1	134.83	0	0.00	134.55	0.1	12,799	0.00%
2022/04/13	2.2	134.57	3.8	134.82	135.05	-1.6	12,860	-0.01%
2022/04/12	4.8	132.07	0.1	132.45	132.55	4.7	12,933	0.04%
2022/04/11	5.7	132.49	1	134.05	132.45	4.7	12,857	0.04%
2022/04/08	1.4	133.98	0	0.00	134.55	1.4	12,692	0.01%
2022/04/07	18	134.60	0	0.00	133.80	18	12,647	0.14%
2022/04/06	1.2	135.21	1.1	135.82	136.25	0.1	12,778	0.00%
2022/04/01	2.2	136.54	0	0.00	136.95	2.2	12,959	0.02%
2022/03/31	1	138.40	0	0.00	138.10	1	12,939	0.01%
2022/03/30	2	138.38	1.2	138.45	138.55	0.8	13,089	0.01%
2022/03/29	1	136.70	2	137.00	136.85	-1	13,185	-0.01%
2022/03/28	2.5	136.34	0	0.00	136.70	2.5	13,145	0.02%
2022/03/25	0.6	138.05	0	0.00	138.20	0.6	13,081	0.00%
2022/03/24	0.1	137.83	1	138.00	138.00	-0.9	13,072	-0.01%
2022/03/23	4	137.85	6.1	138.03	138.10	-2	13,082	-0.02%
2022/03/22	0	136.76	0	136.75	136.80	0	13,004	0.00%
2022/03/21	0.5	137.35	1.4	137.41	137.00	-0.8	13,069	-0.01%
2022/03/18	0	136.33	3.1	136.22	136.10	-3.1	13,019	-0.02%
2022/03/17	1.1	135.74	9	135.69	136.40	-7.9	12,884	-0.06%
2022/03/16	2.4	131.77	0	0.00	132.20	2.4	12,706	0.02%
2022/03/15	9.3	131.80	1	131.60	131.65	8.3	12,465	0.07%
2022/03/14	1	134.50	0	0.00	134.40	1	12,255	0.01%
2022/03/11	16.7	134.75	12	134.50	134.40	4.7	12,162	0.04%
2022/03/10	1.5	136.41	6	135.91	136.35	-4.5	12,050	-0.04%
2022/03/09	6.9	132.36	2	132.68	132.50	4.9	11,890	0.04%
2022/03/08	38.7	131.48	1	131.20	131.15	37.7	11,690	0.32%
2022/03/07	31.2	134.41	1	134.00	134.00	30.2	11,064	0.27%
2022/03/04	5	138.52	0.1	138.50	138.45	4.9	10,368	0.05%
2022/03/03	0.1	140.00	2	140.15	139.95	-1.9	10,345	-0.02%
2022/03/02	0.5	139.62	1	140.10	139.65	-0.5	10,465	0.00%
2022/03/01	1.1	140.32	2.2	140.14	140.45	-1	10,405	-0.01%
2022/02/25	14.5	138.48	4	138.49	138.50	10.5	10,318	0.10%
2022/02/24	22.8	139.42	5	138.96	138.80	17.8	10,017	0.18%
2022/02/23	4.4	141.86	3	142.02	142.25	1.4	9,590	0.01%
2022/02/22	14.3	141.55	0	0.00	141.85	14.3	9,615	0.15%
2022/02/21	0	143.60	0	0.00	143.80	0	9,402	0.00%
2022/02/18	0.3	143.98	0	0.00	144.10	0.3	9,666	0.00%
2022/02/17	0.2	144.88	1	144.90	144.50	-0.9	9,697	-0.01%
2022/02/16	0	144.10	5.5	144.27	144.40	-5.5	9,723	-0.06%
2022/02/15	5.6	142.37	1	143.15	142.05	4.6	9,706	0.05%
2022/02/14	5.3	142.66	0	0.00	142.70	5.3	9,657	0.05%
2022/02/11	0	144.75	0	0.00	144.95	0	9,549	0.00%
2022/02/10	0.4	143.76	0.3	144.38	145.05	0.1	9,682	0.00%
2022/02/09	0.3	143.04	1	143.38	143.40	-0.6	9,705	-0.01%
2022/02/08	1.1	142.96	5	143.13	142.90	-3.9	9,757	-0.04%
2022/02/07	3.5	142.11	1	142.20	142.30	2.5	9,615	0.03%
2022/01/26	2.6	141.51	3.2	142.01	141.55	-0.5	9,253	-0.01%
2022/01/25	15.3	141.67	0	0.00	141.65	15.3	9,024	0.17%
2022/01/24	11.5	142.14	2	142.00	144.00	9.5	8,674	0.11%
2022/01/21	25.8	143.13	0	0.00	142.65	25.8	8,537	0.30%
2022/01/20	0.3	148.06	0.4	148.70	149.10	0	8,114	0.00%
2022/01/19	1	148.65	0	0.00	148.50	1	7,967	0.01%
2022/01/18	0.1	150.80	0.1	150.45	150.30	0	7,897	0.00%
2022/01/17	0	0.00	1	151.99	152.00	-1	7,780	-0.01%
2022/01/14	10.2	149.95	0	0.00	150.30	10.2	7,751	0.13%
2022/01/13	0	0.00	5	150.16	150.30	-5	7,800	-0.06%
2022/01/12	0	149.10	0.2	149.41	149.55	-0.2	7,918	0.00%
2022/01/11	0.5	147.27	0	0.00	148.30	0.5	7,890	0.01%
2022/01/10	1.4	146.77	3.2	146.04	147.55	-1.7	7,682	-0.02%
2022/01/07	0.2	146.95	0.1	147.15	146.60	0.1	7,644	0.00%
2022/01/06	2.5	148.00	4.2	147.80	147.90	-1.7	7,582	-0.02%
2022/01/05	1.3	149.38	0.1	149.60	149.30	1.2	7,528	0.02%
2022/01/04	0	149.00	1.5	148.50	149.60	-1.5	7,522	-0.02%
2022/01/03	4	146.45	2.1	146.18	146.40	1.9	7,490	0.03%
2021/12/30	1	145.60	0.3	145.51	145.50	0.7	7,603	0.01%
2021/12/29	0.1	145.78	14.2	145.69	145.95	-14.1	7,866	-0.18%
2021/12/28	0	144.87	1	144.71	145.30	-1	7,940	-0.01%
2021/12/27	0	143.95	0.3	143.86	144.15	-0.3	7,953	0.00%
2021/12/24	0	143.00	2.7	143.27	143.05	-2.7	8,296	-0.03%
2021/12/23	0	0.00	0.6	142.84	142.65	-0.6	8,364	-0.01%
2021/12/22	0	0.00	0	141.80	141.85	0	8,627	0.00%
2021/12/21	0	0.00	3	141.60	141.85	-3	8,854	-0.03%
2021/12/20	3.2	140.79	10	140.60	140.65	-6.8	8,940	-0.08%
2021/12/17	0.1	141.69	0.2	141.79	141.90	-0.1	8,971	0.00%
2021/12/16	1	141.45	2.3	141.40	142.05	-1.3	8,985	-0.01%
2021/12/15	0	140.06	0	140.35	140.30	0	9,290	0.00%
2021/12/14	1.3	140.16	0	0.00	140.10	1.3	9,187	0.01%
2021/12/13	0	142.00	0	0.00	141.50	0	9,242	0.00%
2021/12/10	1	141.40	2	141.97	141.95	-1	9,366	-0.01%
2021/12/09	0.3	142.39	0	0.00	142.00	0.3	9,351	0.00%
2021/12/08	0.2	142.50	0	142.40	142.35	0.2	9,329	0.00%
2021/12/07	1.1	140.59	1	141.65	141.80	0.1	9,198	0.00%
2021/12/06	0	141.18	0	0.00	141.35	0	9,199	0.00%
2021/12/02	0.1	141.35	0.6	141.50	141.80	-0.5	9,307	-0.01%
2021/12/01	0	139.80	0.1	140.35	140.30	-0.1	9,390	0.00%
2021/11/30	0.2	138.55	1	138.95	138.00	-0.8	9,504	-0.01%
2021/11/29	3.1	137.99	1	138.55	138.15	2.1	9,449	0.02%
2021/11/26	1.4	139.37	0	0.00	138.15	1.4	9,567	0.01%
2021/11/25	0	140.27	1	140.55	140.45	-1	9,641	-0.01%
2021/11/24	0	140.65	0.1	140.65	140.50	-0.1	9,955	0.00%
2021/11/23	1	141.11	0.3	141.32	141.10	0.7	10,179	0.01%
2021/11/22	0	142.69	0	142.80	142.45	0	10,223	0.00%
2021/11/19	0.1	142.60	1.1	142.99	142.80	-1	10,275	-0.01%
2021/11/18	2	142.28	9.4	142.07	142.45	-7.4	10,259	-0.07%
2021/11/17	0	141.30	0	0.00	141.65	0	10,259	0.00%
2021/11/16	0	141.05	0	141.10	141.20	0	10,182	0.00%
2021/11/15	0	140.70	0	0.00	140.95	0	10,524	0.00%
2021/11/12	0.1	139.75	1.2	140.35	139.70	-1.1	10,774	-0.01%
2021/11/11	1	139.21	0	0.00	139.25	1	10,895	0.01%
2021/11/10	0.3	140.06	0	0.00	140.50	0.3	11,000	0.00%
2021/11/09	0.2	140.50	2.3	140.88	140.70	-2.1	11,029	-0.02%
2021/11/08	0	138.95	0.8	139.03	139.20	-0.8	10,862	-0.01%
2021/11/05	0	0.00	4	137.84	138.10	-4	10,800	-0.04%
2021/11/04	0	136.50	0.6	136.66	136.15	-0.5	10,654	-0.01%
2021/11/03	1	136.60	0.2	136.70	136.60	0.8	10,696	0.01%
2021/11/02	0	136.55	2.2	136.94	136.25	-2.1	10,722	-0.02%
2021/11/01	1.1	136.35	1	136.65	136.50	0.1	10,749	0.00%
2021/10/29	6	135.89	0	0.00	135.80	6	10,790	0.06%
2021/10/27	0.1	136.80	2	136.93	137.55	-1.9	10,855	-0.02%
2021/10/26	0	0.00	9.2	137.35	137.55	-9.2	10,796	-0.08%
2021/10/25	1.3	135.39	8	136.34	136.40	-6.7	10,800	-0.06%
2021/10/22	0	0.00	4	136.20	136.50	-4	11,178	-0.04%
2021/10/21	2	137.00	5.3	137.52	136.10	-3.2	11,263	-0.03%
2021/10/20	0	136.75	12	137.03	136.60	-12	11,238	-0.11%
2021/10/19	2.1	136.98	3.1	136.91	136.95	-1.1	11,047	-0.01%
2021/10/18	1	136.35	1	136.65	135.85	0	11,008	0.00%
2021/10/15	0	0.00	3.1	135.91	136.25	-3.1	11,132	-0.03%
2021/10/14	0.1	132.95	2	133.55	132.75	-1.9	11,039	-0.02%
2021/10/13	6.1	132.46	3	132.48	132.40	3.1	11,159	0.03%
2021/10/12	3.4	132.45	1	133.00	132.85	2.4	11,224	0.02%
2021/10/08	1.7	134.75	3	135.15	134.20	-1.3	11,241	-0.01%
2021/10/07	3	135.33	2	134.60	135.35	1	11,270	0.01%
2021/10/06	7.3	132.61	1	133.95	133.00	6.3	11,272	0.06%
2021/10/05	19.5	131.95	1	131.90	132.95	18.5	11,131	0.17%
2021/10/04	9.7	133.14	0	133.35	133.15	9.7	10,793	0.09%
2021/10/01	18.9	134.41	13	134.75	133.95	5.9	10,472	0.06%
2021/09/30	1.1	136.66	0	0.00	137.05	1.1	10,130	0.01%
2021/09/29	15.3	136.13	4	136.18	136.00	11.3	9,960	0.11%
2021/09/28	0.4	138.97	1	138.90	139.00	-0.6	9,592	-0.01%
2021/09/27	0.2	139.75	0	0.00	140.00	0.2	9,375	0.00%
2021/09/24	0	139.30	0.2	139.42	139.65	-0.2	9,255	0.00%
2021/09/23	1.1	138.00	1	138.00	138.00	0.1	9,309	0.00%
2021/09/22	4.5	136.93	1.5	137.31	137.20	3	9,363	0.03%
2021/09/17	0.1	140.43	1	141.00	140.50	-0.9	9,031	-0.01%
2021/09/16	0.1	140.34	0	0.00	140.10	0.1	9,076	0.00%
2021/09/15	2	140.90	0	0.00	140.75	2	9,046	0.02%
2021/09/14	3	141.85	0	0.00	141.60	3	8,952	0.03%
2021/09/13	0.1	141.45	10	141.25	141.45	-9.9	9,009	-0.11%
2021/09/10	0	0.00	1.2	141.75	141.95	-1.2	9,216	-0.01%
2021/09/09	0	139.93	0	0.00	140.30	0	9,202	0.00%
2021/09/08	0.4	141.32	0.2	141.85	140.65	0.2	9,204	0.00%
2021/09/07	0	141.89	0	142.00	141.90	0	9,208	0.00%
2021/09/06	10.1	143.25	1.2	142.10	142.55	8.9	9,137	0.10%
2021/09/03	1.1	141.04	3.4	141.73	141.90	-2.4	8,961	-0.03%
2021/09/02	2.2	140.53	7.1	140.52	139.90	-4.9	8,889	-0.06%
2021/09/01	3	140.95	4.6	140.89	141.00	-1.6	8,873	-0.02%
2021/08/31	0	138.79	4.8	139.40	140.35	-4.7	8,618	-0.06%
2021/08/30	0.1	138.89	16.5	138.93	139.50	-16.4	8,528	-0.19%
2021/08/27	0	138.01	3.5	137.79	138.15	-3.5	8,225	-0.04%
2021/08/26	0	136.65	8	136.88	137.00	-8	8,032	-0.10%
2021/08/25	1	135.80	1	135.20	136.05	0	7,997	0.00%
2021/08/24	0	0.00	2.3	135.05	134.75	-2.3	7,975	-0.03%
2021/08/23	0	134.40	1.4	133.75	134.35	-1.4	8,065	-0.02%
2021/08/20	10.8	131.48	0	0.00	130.75	10.8	8,127	0.13%
2021/08/19	8.6	133.14	0	0.00	131.80	8.6	7,960	0.11%
2021/08/18	22.7	134.29	2	133.90	134.90	20.7	7,607	0.27%
2021/08/17	7.4	134.89	0	0.00	134.35	7.4	7,401	0.10%
2021/08/16	3.2	135.08	3	135.43	135.35	0.2	7,356	0.00%
2021/08/13	1.1	135.85	1	135.75	135.65	0.1	7,346	0.00%
2021/08/12	0	136.84	1	136.95	136.95	-1	7,386	-0.01%
2021/08/11	3	137.07	1.3	137.27	137.20	1.7	7,630	0.02%
2021/08/10	3.1	137.59	1	138.20	137.65	2.1	7,841	0.03%
2021/08/09	1.2	137.48	1	137.90	138.40	0.2	8,326	0.00%
2021/08/06	0	138.50	0.1	138.75	138.80	-0.1	8,495	0.00%
2021/08/05	0	139.12	2.1	139.34	139.00	-2.1	8,882	-0.02%
2021/08/04	0	139.15	2	138.95	139.25	-2	9,429	-0.02%
2021/08/03	0	137.85	3.2	137.81	138.45	-3.2	9,761	-0.03%
2021/08/02	0.1	136.66	0	137.10	137.90	0	9,731	0.00%
2021/07/30	0.2	136.55	2.3	136.43	136.05	-2.1	9,727	-0.02%
2021/07/29	0.5	135.83	3.3	136.02	136.50	-2.8	9,795	-0.03%
2021/07/28	3.7	134.42	0	0.00	134.25	3.7	9,762	0.04%
2021/07/27	5.3	136.72	0.1	137.10	136.40	5.2	9,483	0.05%
2021/07/26	1.1	136.83	0.1	136.55	136.45	1	9,424	0.01%
2021/07/23	0	137.60	0	0.00	137.65	0	9,379	0.00%
2021/07/22	1	138.49	2	138.45	137.65	-1	9,377	-0.01%
2021/07/21	1.3	136.33	0	0.00	136.70	1.3	9,385	0.01%
2021/07/20	1.1	137.39	0	0.00	137.20	1.1	9,371	0.01%
2021/07/19	1.1	138.37	0	0.00	138.30	1.1	9,339	0.01%
2021/07/16	3.2	139.63	0.1	139.74	139.90	3.1	9,231	0.03%
2021/07/15	0	141.50	1.8	141.45	141.80	-1.8	9,206	-0.02%
2021/07/14	1	140.70	1	140.60	140.50	0	9,085	0.00%
2021/07/13	0	140.35	0	140.15	140.15	0	9,060	0.00%
2021/07/12	0	138.80	3	139.58	139.00	-3	9,018	-0.03%
2021/07/09	1.2	137.22	1	137.55	137.75	0.2	8,918	0.00%
2021/07/08	0.1	138.52	1.3	138.73	138.85	-1.2	8,912	-0.01%
2021/07/07	0	0.00	5	139.20	139.00	-5	8,939	-0.06%
2021/07/06	0	139.70	1.3	139.76	139.75	-1.3	8,927	-0.01%
2021/07/05	0	139.60	6.1	139.62	139.60	-6.1	8,881	-0.07%
2021/07/02	1	138.25	0.2	138.15	138.30	0.8	8,857	0.01%
2021/07/01	0.3	138.79	0.1	138.67	138.30	0.2	8,850	0.00%
2021/06/30	1.3	138.89	3.4	138.80	138.95	-2.1	8,929	-0.02%
2021/06/29	7	137.76	6	137.80	137.60	1	8,892	0.01%
2021/06/28	0	136.80	0	136.80	137.20	0	8,868	0.00%
2021/06/25	0	137.30	2	137.85	136.95	-2	8,881	-0.02%
2021/06/24	0	137.00	0	0.00	136.70	0	8,908	0.00%
2021/06/23	0	0.00	2.2	136.07	137.05	-2.2	8,937	-0.02%
2021/06/22	0	134.95	0	135.05	134.85	0	8,912	0.00%
2021/06/21	8.1	135.70	0	0.00	134.70	8.1	8,987	0.09%
2021/06/18	1	138.25	2.1	138.25	138.00	-1	8,840	-0.01%
2021/06/17	0	137.93	0	0.00	138.30	0	8,893	0.00%
2021/06/16	0.1	138.55	0.5	138.55	138.70	-0.3	9,004	0.00%
2021/06/15	1.2	138.68	0.3	138.58	138.85	0.9	8,999	0.01%
2021/06/11	0	138.15	0.2	138.20	138.10	-0.2	9,044	0.00%
2021/06/09	2.2	135.73	3	135.25	135.50	-0.8	9,050	-0.01%
2021/06/08	0	137.15	0	0.00	136.50	0	9,042	0.00%
2021/06/07	0	136.95	0	0.00	137.30	0	9,146	0.00%
2021/06/04	0.3	136.73	0	0.00	136.95	0.3	9,056	0.00%
2021/06/03	0	137.75	0	0.00	137.60	0	9,225	0.00%
2021/06/02	0.1	137.24	2.2	137.74	137.70	-2	9,343	-0.02%
2021/06/01	0.1	137.55	0	0.00	137.70	0.1	9,497	0.00%
2021/05/31	0.3	137.07	0.2	136.60	137.10	0	9,680	0.00%
2021/05/28	0	0.00	3.2	134.97	135.80	-3.2	9,647	-0.03%
2021/05/27	2.1	132.85	0	0.00	133.55	2.1	9,607	0.02%
2021/05/26	0	0.00	5	134.70	134.50	-5	9,951	-0.05%
2021/05/25	0	0.00	16	133.21	134.40	-16	10,035	-0.16%
2021/05/24	2.2	131.61	3	132.05	132.15	-0.8	10,058	-0.01%
2021/05/21	7.2	132.33	5	132.64	132.35	2.2	10,015	0.02%
2021/05/20	2	130.70	0	0.00	130.50	2	9,961	0.02%
2021/05/19	3	131.20	4.8	131.91	131.40	-1.7	9,948	-0.02%
2021/05/18	6	129.08	4.8	130.97	132.30	1.2	9,840	0.01%
2021/05/17	6.6	126.31	16	126.41	126.50	-9.4	9,884	-0.10%
2021/05/14	9.2	129.13	4	129.30	128.95	5.2	9,504	0.05%
2021/05/13	7.4	128.52	0	0.00	127.50	7.4	9,360	0.08%
2021/05/12	28.7	127.13	7	126.41	129.40	21.7	9,026	0.24%
2021/05/11	11.9	133.80	2.3	133.96	133.25	9.6	8,567	0.11%
2021/05/10	0.2	138.58	1	138.35	138.45	-0.8	8,380	-0.01%
2021/05/06	1	136.97	0	0.00	136.95	1	8,667	0.01%
2021/05/05	1.2	136.75	0	0.00	135.75	1.2	8,665	0.01%
2021/05/04	6.7	137.29	5	137.30	137.05	1.7	8,758	0.02%
2021/05/03	0.2	138.75	3.1	138.95	138.25	-2.9	8,766	-0.03%
2021/04/29	0.8	141.65	4	141.50	140.60	-3.2	9,050	-0.04%
2021/04/28	1	140.46	0.7	141.03	140.40	0.3	9,130	0.00%
2021/04/27	0	141.10	0	141.00	141.25	0	9,580	0.00%
2021/04/26	0	0.00	2.2	140.37	141.20	-2.2	9,671	-0.02%
2021/04/22	0.1	138.02	1	138.40	137.90	-0.9	9,969	-0.01%
2021/04/21	0.5	138.28	2.1	138.44	138.00	-1.7	10,103	-0.02%
2021/04/20	1	138.86	0	0.00	139.25	1	10,151	0.01%
2021/04/19	0	0.00	5.5	138.77	139.50	-5.5	10,253	-0.05%
2021/04/16	0.1	138.70	0.1	138.55	139.25	0	10,289	0.00%
2021/04/14	6.1	136.95	1	137.70	137.90	5.1	10,305	0.05%
2021/04/13	3	137.40	0.2	138.18	137.15	2.8	10,375	0.03%
2021/04/12	0.2	137.85	0	0.00	137.15	0.2	10,361	0.00%
2021/04/09	0	137.85	2	138.03	137.95	-2	10,365	-0.02%
2021/04/08	1.2	137.40	1.2	137.38	138.25	0	10,401	0.00%
2021/04/07	0	137.45	1	137.50	137.80	-1	10,387	-0.01%
2021/04/06	0.1	137.55	4.3	137.97	137.65	-4.2	10,367	-0.04%
2021/04/01	6.2	135.40	0.5	135.78	135.75	5.7	10,270	0.06%
2021/03/31	1.1	134.88	6.1	135.05	134.75	-5	10,197	-0.05%
2021/03/30	0	135.35	6.4	135.48	135.90	-6.3	10,111	-0.06%
2021/03/29	0	0.00	0.1	135.60	135.45	-0.1	10,101	0.00%
2021/03/25	1	131.77	0.5	131.00	131.95	0.6	10,001	0.01%
2021/03/24	5.6	131.65	0	0.00	131.50	5.6	9,961	0.06%
2021/03/22	0.1	132.44	0.2	133.33	133.40	-0.1	9,946	0.00%
2021/03/19	1.4	132.73	0	133.15	132.80	1.4	10,014	0.01%
2021/03/18	0	0.00	9	134.90	134.90	-9	9,888	-0.09%
2021/03/17	1.3	134.14	0	0.00	134.20	1.3	9,850	0.01%
2021/03/15	4.2	134.86	0	0.00	134.90	4.2	9,864	0.04%
2021/03/12	1	135.55	0.5	135.38	135.25	0.5	9,907	0.00%
2021/03/11	0.5	134.68	1.1	134.32	134.70	-0.6	9,927	-0.01%
2021/03/10	0.3	132.09	2.4	131.88	131.90	-2.1	9,978	-0.02%
2021/03/09	4.2	130.05	1	131.25	131.35	3.2	9,987	0.03%
2021/03/08	0.3	132.57	0.3	132.00	131.85	0	9,867	0.00%
2021/03/05	4.3	131.50	2	131.76	131.95	2.2	9,749	0.02%
2021/03/04	5.8	132.80	0	0.00	132.75	5.8	9,669	0.06%
2021/03/03	0.1	133.70	0.1	134.03	135.40	0.1	9,480	0.00%
2021/03/02	0.2	135.31	0	0.00	133.45	0.2	9,381	0.00%
2021/02/26	5.8	134.07	8	133.55	133.40	-2.2	9,330	-0.02%
2021/02/25	0	137.80	0	0.00	137.55	0	8,991	0.00%
2021/02/24	1.4	136.83	0	0.00	136.45	1.4	8,916	0.02%
2021/02/23	1.2	137.84	1	137.95	138.50	0.2	8,820	0.00%
2021/02/22	2.4	139.70	0	0.00	138.80	2.4	8,766	0.03%
2021/02/19	18.5	139.04	0.1	138.90	138.85	18.4	8,979	0.20%
2021/02/18	0.4	140.21	2	140.03	140.35	-1.6	8,968	-0.02%
2021/02/17	0	140.55	26.1	140.36	140.55	-26.1	8,948	-0.29%
2021/02/05	12	134.84	0.8	134.80	134.80	11.2	8,696	0.13%
2021/02/04	0.1	133.42	0	0.00	133.55	0.1	8,613	0.00%
2021/02/03	0.1	134.93	1.1	134.38	134.35	-1	8,645	-0.01%
2021/02/02	0.2	134.90	2.1	134.39	134.45	-1.9	8,600	-0.02%
2021/02/01	4.2	130.31	4	128.20	130.75	0.2	8,606	0.00%
2021/01/29	1	129.88	0	0.00	128.20	1	8,474	0.01%
2021/01/28	2.5	130.13	1	129.90	130.35	1.5	8,312	0.02%
2021/01/27	1.4	133.69	0.2	133.10	133.05	1.2	8,153	0.01%
2021/01/26	3.3	134.36	1	132.55	132.85	2.3	8,096	0.03%
2021/01/25	3.4	135.50	1	135.40	135.60	2.4	8,024	0.03%
2021/01/22	33	138.21	0	0.00	137.45	33	7,902	0.42%
2021/01/21	5.2	141.66	6	143.20	143.00	-0.8	7,622	-0.01%
2021/01/20	9.1	138.34	1.5	138.27	138.20	7.6	7,472	0.10%
2021/01/19	1	137.95	7.3	137.81	137.95	-6.3	7,029	-0.09%
2021/01/18	2.1	133.29	21.1	133.73	134.40	-19	6,876	-0.28%
2021/01/15	8.2	136.42	0	0.00	134.50	8.2	6,692	0.12%
2021/01/14	7.9	133.74	6	134.08	134.05	1.9	6,370	0.03%
2021/01/13	6	134.71	5.1	133.15	135.30	0.9	6,291	0.01%
2021/01/12	8.1	131.93	4	132.46	132.10	4.1	6,137	0.07%
2021/01/11	1.4	130.95	0	0.00	132.30	1.4	6,013	0.02%
2021/01/08	2	130.10	0	0.00	131.20	2	5,897	0.03%
2021/01/07	0	0.00	7.3	127.50	128.90	-7.3	5,756	-0.13%
2021/01/06	17	126.18	9	126.44	125.95	8	5,688	0.14%
2021/01/05	14.1	124.24	14	124.36	124.60	0.1	5,601	0.00%
2021/01/04	11	122.65	14	123.45	124.35	-3	5,685	-0.05%
2020/12/31	7.4	121.91	0	0.00	122.25	7.4	5,807	0.13%
2020/12/30	0	0.00	7.4	120.67	121.60	-7.4	5,778	-0.13%
2020/12/29	7.6	120.03	0	0.00	119.90	7.6	5,802	0.13%
2020/12/28	0	0.00	5	119.40	120.00	-5	5,849	-0.09%
2020/12/25	6.1	118.90	5.1	119.40	118.95	1	5,851	0.02%
2020/12/22	5.2	118.77	1.1	119.23	118.00	4.1	6,014	0.07%
2020/12/21	0	0.00	5	119.33	119.35	-5	6,182	-0.08%
2020/12/18	7	118.39	0	0.00	118.20	7	6,199	0.11%
2020/12/17	0	0.00	3	118.97	118.60	-3	6,268	-0.05%
2020/12/16	2	118.03	1.1	118.48	119.25	0.9	6,315	0.01%
2020/12/15	0.1	117.20	0	0.00	117.05	0.1	6,176	0.00%
2020/12/14	1.1	118.22	0	0.00	118.25	1.1	6,165	0.02%
2020/12/11	0	118.45	1	118.80	118.75	-1	6,372	-0.02%
2020/12/10	1.1	118.50	1.1	118.54	118.60	0.1	6,385	0.00%
2020/12/09	0.1	119.93	0	0.00	120.05	0.1	6,346	0.00%
2020/12/08	1	118.00	1.2	119.95	120.05	-0.2	6,292	0.00%
2020/12/07	4	117.73	0	0.00	118.40	4	6,247	0.06%
2020/12/04	0.1	116.38	0	0.00	117.30	0.1	6,240	0.00%
2020/12/03	0	115.95	0	0.00	115.40	0	6,111	0.00%
2020/12/02	0	0.00	3.8	115.37	115.40	-3.8	6,104	-0.06%
2020/12/01	1	113.85	1.1	113.80	114.30	-0.1	6,101	0.00%
2020/11/30	0.1	114.90	0	0.00	113.30	0.1	6,103	0.00%
2020/11/27	0	0.00	0.2	114.60	114.65	-0.2	6,017	0.00%
2020/11/26	4	114.50	0.1	114.70	114.85	4	6,025	0.07%
2020/11/25	2	115.35	0	0.00	113.95	2	6,079	0.03%
2020/11/24	2.1	115.34	1.2	115.18	114.90	0.9	6,077	0.01%
2020/11/23	4	114.81	0	115.35	115.45	4	6,072	0.07%
2020/11/20	0.1	114.07	0.8	113.95	114.00	-0.6	6,021	-0.01%
2020/11/19	0.4	114.19	0	0.00	114.15	0.4	6,002	0.01%
2020/11/18	1.5	113.56	0	0.00	114.35	1.5	5,990	0.03%
2020/11/17	4.1	114.05	0	0.00	113.60	4.1	5,798	0.07%
2020/11/16	2	112.55	0.2	110.97	112.80	1.8	5,974	0.03%
2020/11/13	0	0.00	1	109.15	109.25	-1	5,922	-0.02%
2020/11/12	2.5	108.89	0	108.85	108.80	2.5	5,921	0.04%
2020/11/11	0	0.00	0.1	108.55	108.75	-0.1	5,951	0.00%
2020/11/10	1.3	107.16	0	0.00	107.10	1.3	5,872	0.02%
2020/11/09	0	0.00	9	107.66	108.10	-9	5,890	-0.15%
2020/11/06	0.1	106.70	1	106.45	106.70	-0.9	5,800	-0.02%
2020/11/05	1	105.60	0	0.00	106.05	1	5,749	0.02%
2020/11/04	0	0.00	1	106.00	106.15	-1	5,775	-0.02%
2020/11/02	1.4	102.57	1	102.80	103.40	0.4	5,855	0.01%
2020/10/30	1.1	103.32	0	0.00	103.00	1.1	5,771	0.02%
2020/10/29	0.1	103.95	0	0.00	103.85	0.1	5,742	0.00%
2020/10/28	6	105.10	0	0.00	105.00	6	5,746	0.10%
2020/10/27	0	0.00	2	105.55	105.50	-2	5,756	-0.03%
2020/10/26	3.2	105.92	0	0.00	106.10	3.2	5,809	0.05%
2020/10/23	0	0.00	2	105.73	106.10	-2	5,921	-0.03%
2020/10/22	2	105.55	2	105.50	106.10	0	6,240	0.00%
2020/10/21	3	106.20	3.2	106.32	105.95	-0.2	6,583	0.00%
2020/10/20	2.1	106.20	0	0.00	106.00	2.1	6,751	0.03%
2020/10/16	0.1	105.45	0	0.00	105.25	0.1	6,890	0.00%
2020/10/12	0	0.00	1	107.35	107.05	-1	7,623	-0.01%
2020/10/08	0	0.00	14	106.00	106.20	-14	7,814	-0.18%
2020/10/07	0	0.00	4.8	104.70	104.80	-4.8	7,814	-0.06%
2020/10/05	0	0.00	1	103.80	103.05	-1	8,024	-0.01%
2020/09/30	0	0.00	4	103.18	103.00	-4	8,046	-0.05%
2020/09/29	0	0.00	0	102.70	102.55	0	8,172	0.00%
2020/09/28	0.1	102.55	2	102.15	102.30	-1.9	8,341	-0.02%
2020/09/25	1	101.00	3	100.72	100.65	-2	8,481	-0.02%
2020/09/24	11	100.59	0	0.00	100.45	11	8,572	0.13%
2020/09/23	1	102.50	0	0.00	102.95	1	8,435	0.01%
2020/09/22	3.1	103.16	2	103.38	103.10	1.1	8,512	0.01%
2020/09/21	6	104.45	0	0.00	104.45	6	8,535	0.07%
2020/09/18	1.2	105.13	0	0.00	105.30	1.2	8,603	0.01%
2020/09/17	2	105.53	0	0.00	105.40	2	8,688	0.02%
2020/09/16	0	0.00	9.9	106.65	106.55	-9.9	8,687	-0.11%
2020/09/15	1.1	104.81	6.1	104.98	104.95	-5.1	8,615	-0.06%
2020/09/14	0	0.00	1	104.50	104.55	-1	8,564	-0.01%
2020/09/11	2	103.15	0	0.00	103.25	2	8,552	0.02%
2020/09/10	0	0.00	0.1	103.20	103.20	-0.1	8,696	0.00%
2020/09/08	1	102.65	1.3	102.77	103.00	-0.3	8,871	0.00%
2020/09/07	1	102.65	0	0.00	102.40	1	9,155	0.01%
2020/09/04	1	102.45	0	0.00	102.55	1	9,299	0.01%
2020/09/01	1	102.40	1	102.00	103.35	0	9,676	0.00%
2020/08/31	1.7	103.50	0	0.00	101.80	1.7	9,746	0.02%
2020/08/28	0	0.00	2	103.30	103.50	-2	9,900	-0.02%
2020/08/26	0	0.00	2	104.00	104.30	-2	10,240	-0.02%
2020/08/24	6	102.75	0.2	103.15	103.10	5.8	10,364	0.06%
2020/08/21	1	102.75	0	0.00	102.80	1	10,427	0.01%
2020/08/20	4	100.75	0	0.00	100.60	4	10,368	0.04%
2020/08/19	2.1	104.38	0.3	104.50	104.25	1.8	10,314	0.02%
2020/08/18	0.1	105.00	0	0.00	105.00	0.1	10,301	0.00%
2020/08/12	1	103.25	0	0.00	103.25	1	10,596	0.01%
2020/08/11	0.2	104.90	0	0.00	104.80	0.2	10,636	0.00%
2020/08/07	3.1	104.70	1	105.55	104.65	2.1	10,733	0.02%
2020/08/06	0	0.00	8	105.54	105.40	-8	10,703	-0.07%
2020/08/05	5	104.30	0	104.25	104.30	5	10,772	0.05%
2020/08/04	0	0.00	2	103.05	103.30	-2	10,799	-0.02%
2020/08/03	1	103.44	13	102.84	102.00	-12	10,820	-0.11%
2020/07/31	1	103.70	0	0.00	103.80	1	10,803	0.01%
2020/07/29	0	0.00	2	103.60	102.55	-2	10,838	-0.02%
2020/07/28	5	107.19	1	104.40	103.60	4	10,938	0.04%
2020/07/27	1	102.50	11.2	102.75	103.30	-10.2	10,878	-0.09%
2020/07/24	3	98.95	7	98.71	98.50	-4	10,696	-0.04%
2020/07/23	0	0.00	0.4	98.65	98.85	-0.4	10,533	0.00%
2020/07/22	12	99.10	0	0.00	98.95	12	10,665	0.11%
2020/07/21	0	98.45	3	98.22	98.70	-3	10,641	-0.03%
2020/07/20	1	97.24	4	97.05	97.05	-3	10,451	-0.03%
2020/07/17	0.1	97.00	1	97.20	97.20	-0.9	10,475	-0.01%
2020/07/16	0.3	96.10	1	96.70	96.10	-0.7	10,526	-0.01%
2020/07/15	5.1	97.59	1	97.35	97.05	4.1	10,605	0.04%
2020/07/14	0	0.00	8	96.13	96.65	-8	10,825	-0.07%
2020/07/13	0	0.00	1	96.00	96.05	-1	10,808	-0.01%
2020/07/10	0	0.00	1	94.85	94.65	-1	10,897	-0.01%
2020/07/09	0	0.00	1	95.60	95.45	-1	10,924	-0.01%
2020/07/07	0	0.00	4	94.50	94.50	-4	10,839	-0.04%
2020/07/06	0	0.00	10	93.83	94.15	-10	10,868	-0.09%
2020/07/03	0	92.50	1	92.10	92.55	-1	10,881	-0.01%
2020/07/02	0	91.40	21	91.18	91.50	-21	10,886	-0.19%
2020/07/01	7	90.75	1	90.50	90.50	6	10,964	0.05%
2020/06/30	0	0.00	1.1	89.57	89.90	-1.1	10,963	-0.01%
2020/06/29	1	89.40	0	0.00	89.10	1	10,992	0.01%
2020/06/24	0.3	90.00	11	90.16	90.00	-10.8	11,055	-0.10%
2020/06/23	0	0.00	1.2	89.90	89.45	-1.2	11,253	-0.01%
2020/06/22	2	89.50	0.1	89.10	89.05	1.9	11,428	0.02%
2020/06/18	5	88.88	0	0.00	88.90	5	12,203	0.04%
2020/06/17	0	0.00	5	88.80	89.00	-5	12,493	-0.04%
2020/06/16	0	0.00	1	88.55	88.90	-1	12,982	-0.01%
2020/06/15	1	87.00	2	87.30	87.00	-1	13,934	-0.01%
2020/06/12	7	88.08	39	87.49	88.25	-32	14,552	-0.22%
2020/06/11	2	89.67	12.2	90.09	89.05	-10.2	15,044	-0.07%
2020/06/10	0	0.00	4	90.40	90.45	-4	15,370	-0.03%
2020/06/09	1	89.00	11	89.05	89.60	-10	16,081	-0.06%
2020/06/08	1	89.05	0.1	89.50	89.50	0.9	16,639	0.01%
2020/06/05	0	0.00	1.6	88.13	88.35	-1.6	16,634	-0.01%
2020/06/04	1	87.50	1.1	87.50	87.60	-0.1	16,865	0.00%
2020/06/03	0	0.00	2.6	86.53	86.80	-2.6	17,076	-0.02%
2020/06/02	2	85.15	0	0.00	85.30	2	17,058	0.01%
2020/06/01	1	84.65	0.1	85.00	84.90	0.9	17,022	0.01%
2020/05/28	0	84.05	5	84.67	83.85	-5	17,119	-0.03%
2020/05/26	1	84.50	0	0.00	84.45	1	17,792	0.01%
2020/05/25	0	0.00	1	82.25	83.50	-1	17,786	-0.01%
2020/05/22	1	83.10	1	83.10	82.95	0	17,846	0.00%
2020/05/21	0	0.00	0.1	84.50	84.50	-0.1	17,849	0.00%
2020/05/20	0	0.00	1	84.10	83.80	-1	17,813	-0.01%
2020/05/19	3	84.02	1.1	84.04	83.90	1.9	17,757	0.01%
2020/05/15	2	83.83	0	0.00	83.85	2	17,869	0.01%
2020/05/14	1	83.55	0.1	83.50	83.30	1	17,870	0.01%
2020/05/11	1	84.90	2	84.70	85.05	-1	17,723	-0.01%
2020/05/07	1	84.05	2	84.00	83.85	-1	17,719	-0.01%
2020/05/06	3	82.65	1	83.30	83.50	2	17,775	0.01%
2020/05/05	7	83.53	15	83.27	83.40	-8	17,851	-0.04%
2020/05/04	1.1	82.44	0	0.00	83.00	1.1	17,833	0.01%
2020/04/30	2	84.85	9	85.17	85.50	-7	17,721	-0.04%
2020/04/29	3	83.70	5.2	83.65	83.70	-2.2	17,672	-0.01%
2020/04/28	3	82.24	1.2	82.28	82.55	1.8	17,849	0.01%
2020/04/27	5	82.09	5	82.10	82.55	0	18,260	0.00%
2020/04/24	3	80.50	4	80.90	80.90	-1	18,144	-0.01%
2020/04/23	8	81.44	0	0.00	80.90	8	18,184	0.04%
2020/04/22	12	80.04	1	79.75	80.60	11	18,107	0.06%
2020/04/21	14.1	81.34	4	82.04	80.60	10.1	18,096	0.06%
2020/04/20	0	0.00	1	83.00	83.00	-1	17,938	-0.01%
2020/04/17	5	83.26	6	83.23	83.25	-1	17,844	-0.01%
2020/04/16	13	80.42	0	0.00	80.80	13	17,420	0.07%
2020/04/15	0	0.00	10	81.33	81.20	-10	17,333	-0.06%
2020/04/14	0	0.00	3	80.22	80.95	-3	17,185	-0.02%
2020/04/13	7	79.02	6	79.00	78.80	1	17,072	0.01%
2020/04/10	4	79.14	0	0.00	79.30	4	17,104	0.02%
2020/04/09	19	79.87	6	79.35	79.25	13	17,121	0.08%
2020/04/08	0	0.00	25	79.49	79.60	-25	16,942	-0.15%
2020/04/07	9	78.50	0	0.00	78.50	9	16,760	0.05%
2020/04/06	27	75.97	2	77.00	77.05	25	16,558	0.15%
2020/04/01	7	75.96	0	0.00	75.90	7	16,404	0.04%
2020/03/30	8	75.18	3	75.93	75.85	5	16,158	0.03%
2020/03/27	3	77.17	22	77.55	76.60	-19	15,956	-0.12%
2020/03/26	2	77.15	17	77.09	77.20	-15	15,647	-0.10%
2020/03/25	37	76.93	18	77.14	76.85	19	15,383	0.12%
2020/03/24	0	74.50	5	74.27	74.25	-5	14,877	-0.03%
2020/03/23	5	71.02	49	69.67	70.80	-44	14,493	-0.30%
2020/03/20	12	72.26	5	72.64	74.00	7	14,198	0.05%
2020/03/19	35.2	69.47	6.1	70.44	68.55	29.1	13,591	0.21%
2020/03/18	11.1	73.85	1	74.95	72.80	10.1	12,556	0.08%
2020/03/17	20	74.92	2	74.90	74.85	18	11,920	0.15%
2020/03/16	25	78.35	16	79.72	77.30	9	11,101	0.08%
2020/03/13	35.1	77.28	7	78.18	81.00	28.1	10,628	0.26%
2020/03/12	40.1	82.21	31	83.10	82.15	9.1	9,783	0.09%
2020/03/11	13.5	86.27	0	0.00	85.30	13.5	9,093	0.15%
2020/03/10	5.1	85.01	1	86.25	86.30	4.1	8,896	0.05%
2020/03/09	27	85.82	7	86.59	85.85	20	8,539	0.23%
2020/03/06	1.1	88.37	5	89.13	88.35	-3.9	8,102	-0.05%
2020/03/05	0	0.00	1	90.00	90.20	-1	7,852	-0.01%
2020/03/04	0	0.00	1	89.05	89.20	-1	7,779	-0.01%
2020/03/03	14	88.49	0	0.00	88.60	14	7,661	0.18%
2020/03/02	6	87.18	5	88.00	87.35	1	7,510	0.01%
2020/02/27	14	88.75	2	88.50	88.65	12	7,110	0.17%
2020/02/26	2	89.35	2	89.45	89.45	0	6,741	0.00%
2020/02/24	1	90.00	5	90.09	90.10	-4	6,423	-0.06%
2020/02/20	0.1	91.90	3	91.40	91.70	-2.9	6,287	-0.05%
2020/02/19	0	0.00	5	92.10	92.10	-5	6,213	-0.08%
2020/02/18	2	91.38	0	0.00	91.05	2	6,122	0.03%
2020/02/14	1	93.10	1	93.00	92.95	0	5,878	0.00%
2020/02/13	1	92.80	2	93.15	92.80	-1	5,836	-0.02%
2020/02/12	5	92.51	0	92.85	92.65	5	5,837	0.09%
2020/02/10	4	90.90	1	89.79	91.00	3	5,757	0.05%
2020/02/07	0	0.00	1	91.15	91.20	-1	5,710	-0.02%
2020/02/05	2	90.95	1	90.90	90.85	1	5,550	0.02%
2020/02/04	1	90.15	4	90.85	90.60	-3	5,485	-0.05%
2020/02/03	2.1	88.22	0	0.00	89.05	2.1	5,494	0.04%
2020/01/31	3.3	90.51	0	0.00	89.95	3.3	5,321	0.06%
2020/01/30	12	93.15	8	94.65	92.15	4	5,069	0.08%
2020/01/20	0.1	97.95	0	0.00	97.70	0.1	4,616	0.00%
2020/01/17	1	97.36	0	0.00	97.30	1	4,632	0.02%
2020/01/15	4	97.95	0	0.00	97.60	4	4,438	0.09%
2020/01/14	0	0.00	3	98.50	98.60	-3	4,321	-0.07%
2020/01/13	7	97.75	0	0.00	98.00	7	4,147	0.17%
2020/01/09	3	96.88	2	96.70	96.95	1	3,974	0.03%
2020/01/07	0	0.00	1.7	96.20	96.10	-1.7	3,852	-0.04%
2020/01/06	1	96.50	0	0.00	96.40	1	3,905	0.03%
2020/01/02	1	97.65	0.7	97.80	97.65	0.3	3,954	0.01%
2019/12/30	0	0.00	1	98.05	97.80	-1	3,933	-0.03%
2019/12/27	0	98.00	2	98.10	98.00	-2	3,962	-0.05%
2019/12/25	0	0.00	1.1	97.35	97.35	-1.1	4,106	-0.03%
2019/12/24	0	0.00	0.3	97.20	97.20	-0.3	4,224	-0.01%
2019/12/23	0	0.00	3.2	97.17	97.15	-3.2	4,287	-0.07%
2019/12/20	1.2	96.84	5	97.40	96.95	-3.8	4,296	-0.09%
2019/12/13	0.1	96.85	1	96.85	96.90	-0.9	4,692	-0.02%
2019/12/12	1	95.85	6	95.38	95.85	-5	4,677	-0.11%
2019/12/09	1	93.70	8.2	93.53	93.65	-7.2	4,831	-0.15%
2019/12/06	1	92.95	1	93.15	93.05	0	4,869	0.00%
2019/12/05	0	0.00	0.1	92.95	92.90	-0.1	5,023	0.00%
2019/12/04	1	91.80	0	0.00	91.70	1	5,253	0.02%
2019/12/03	0	0.00	2	92.05	92.05	-2	5,638	-0.04%
2019/12/02	0	92.05	0	0.00	92.05	0	5,793	0.00%
2019/11/29	1	92.85	1	92.80	91.50	0	5,843	0.00%
2019/11/28	0.1	92.95	0.2	92.95	92.95	-0.1	5,862	0.00%
2019/11/25	0.1	92.60	0	0.00	92.60	0.1	6,175	0.00%
2019/11/19	0.1	93.45	0.9	93.45	93.60	-0.7	6,378	-0.01%
2019/11/18	0	0.00	1	92.50	92.90	-1	6,432	-0.02%
2019/11/15	5	92.30	0	0.00	92.30	5	6,467	0.08%
2019/11/12	1	91.90	2	91.70	92.00	-1	6,834	-0.01%
2019/11/11	0	91.20	2	91.40	91.15	-2	6,916	-0.03%
2019/11/08	0	92.55	0	0.00	92.55	0	6,942	0.00%
2019/11/06	1	92.90	0	0.00	93.35	1	6,980	0.01%
2019/11/05	2	92.68	0	0.00	92.90	2	7,187	0.03%
2019/11/04	1.3	91.92	0.1	92.00	92.20	1.3	7,536	0.02%
2019/10/31	0	0.00	1	90.35	90.10	-1	8,003	-0.01%
2019/10/28	0	0.00	1	89.10	89.20	-1	7,803	-0.01%
2019/10/25	0	0.00	0.2	88.80	88.80	-0.2	7,770	0.00%
2019/10/22	0	0.00	1.6	88.52	88.70	-1.6	7,742	-0.02%
2019/10/21	0.1	87.85	0	0.00	87.85	0.1	7,787	0.00%
2019/10/16	0	0.00	9	88.05	88.10	-9	8,108	-0.11%
2019/10/14	1	87.20	7	87.03	87.55	-6	8,237	-0.07%
2019/10/08	0	0.00	3.2	86.35	86.50	-3.2	8,169	-0.04%
2019/10/07	0	0.00	1	85.40	85.45	-1	8,139	-0.01%
2019/10/01	0	0.00	1	85.30	85.95	-1	8,066	-0.01%
2019/09/27	0	0.00	2.1	84.79	84.60	-2.1	8,011	-0.03%
2019/09/24	0	0.00	0	84.60	84.65	0	8,170	0.00%
2019/09/23	0	0.00	1	84.60	84.50	-1	8,155	-0.01%
2019/09/19	0.1	84.45	1	84.65	84.45	-0.9	8,300	-0.01%
2019/09/18	0	0.00	7.4	84.81	84.95	-7.4	8,303	-0.09%
2019/09/17	0	0.00	4	84.40	84.25	-4	8,296	-0.05%
2019/09/16	0	0.00	31	84.39	84.40	-31	8,469	-0.37%
2019/09/12	0	0.00	3	83.97	83.90	-3	8,480	-0.04%
2019/09/10	2	83.33	1	83.85	83.40	1	8,659	0.01%
2019/09/09	1	83.75	3	83.85	83.80	-2	8,675	-0.02%
2019/09/06	0	0.00	29	83.45	83.50	-29	8,517	-0.34%
2019/09/05	0	0.00	5	83.06	83.00	-5	8,329	-0.06%
2019/09/04	0	0.00	3	81.90	82.15	-3	8,060	-0.04%
2019/09/02	0	0.00	4.8	81.87	81.90	-4.8	8,101	-0.06%
2019/08/30	0	0.00	21	81.52	81.85	-21	8,117	-0.26%
2019/08/29	0	0.00	0.2	80.60	80.55	-0.2	7,912	0.00%
2019/08/28	0	0.00	1	80.40	80.40	-1	7,978	-0.01%
2019/08/26	5	79.83	0	0.00	79.65	5	8,107	0.06%
2019/08/22	0	0.00	3	81.42	80.90	-3	8,137	-0.04%
2019/08/21	9	80.95	5	81.15	81.10	4	8,144	0.05%
2019/08/20	0.1	81.00	3	80.93	81.00	-2.9	8,234	-0.03%
2019/08/19	0	0.00	6	80.78	80.80	-6	8,265	-0.07%
2019/08/16	1	79.30	15	80.05	80.35	-14	8,584	-0.16%
2019/08/15	12	79.25	9	79.30	79.40	3	8,658	0.03%
2019/08/13	5	79.70	0	0.00	79.70	5	8,837	0.06%
2019/08/12	0	0.00	1.9	80.54	80.60	-1.9	9,106	-0.02%
2019/08/08	9	80.60	0	0.00	80.65	9	9,337	0.10%
2019/08/07	1	80.10	0	0.00	79.70	1	9,541	0.01%
2019/08/06	11	78.88	1	78.85	80.10	10	9,598	0.10%
2019/08/05	18	80.21	0	0.00	80.15	18	9,494	0.19%
2019/08/02	16	80.89	1	81.10	80.95	15	9,347	0.16%
2019/07/31	3	82.92	0	0.00	82.80	3	9,324	0.03%
2019/07/26	2	83.30	0	0.00	83.25	2	10,049	0.02%
2019/07/25	0	0.00	1	83.70	83.80	-1	10,100	-0.01%
2019/07/24	1	83.60	0	0.00	83.55	1	10,072	0.01%
2019/07/23	0	0.00	3	83.75	83.60	-3	10,068	-0.03%
2019/07/22	0	0.00	2	83.38	83.40	-2	10,034	-0.02%
2019/07/19	3.1	83.13	2	83.28	83.00	1.1	9,953	0.01%
2019/07/17	0	0.00	1	82.85	82.80	-1	9,816	-0.01%
2019/07/16	0	0.00	1	83.40	83.35	-1	9,688	-0.01%
2019/07/15	6	83.00	6	83.14	83.20	0	9,805	0.00%
2019/07/12	2	82.83	2	82.90	82.75	0	9,994	0.00%
2019/07/11	0	0.00	3.4	82.75	82.85	-3.4	10,329	-0.03%
2019/07/09	1	81.60	0	0.00	81.50	1	10,340	0.01%
2019/07/04	0	0.00	0.1	82.00	82.00	-0.1	10,624	0.00%
2019/07/03	0	0.00	2	81.80	81.50	-2	10,782	-0.02%
2019/07/02	0	0.00	23	82.40	82.45	-23	10,772	-0.21%
2019/07/01	0	0.00	6.1	82.67	82.65	-6.1	10,800	-0.06%
2019/06/27	0	0.00	8	81.44	81.50	-8	10,782	-0.07%
2019/06/25	5	80.60	0.1	80.80	80.75	4.9	10,580	0.05%
2019/06/24	2	81.00	17.6	81.31	81.20	-15.6	10,490	-0.15%
2019/06/21	0	0.00	14	81.04	80.85	-14	10,258	-0.14%
2019/06/20	0.1	80.85	21	80.81	80.85	-20.9	10,120	-0.21%
2019/06/19	0	0.00	3	80.50	80.75	-3	10,042	-0.03%
2019/06/17	2	78.70	0	0.00	78.70	2	10,017	0.02%
2019/06/13	0	0.00	0.2	79.10	79.05	-0.2	10,209	0.00%
2019/06/12	0	0.00	5	79.50	79.70	-5	10,302	-0.05%
2019/06/11	0	0.00	2	79.50	79.40	-2	10,234	-0.02%
2019/06/10	0	0.00	3.3	78.83	79.05	-3.3	10,226	-0.03%
2019/06/05	1	78.80	1	78.85	78.30	0	10,282	0.00%
2019/06/04	1	78.50	11	78.41	78.05	-10	10,331	-0.10%
2019/06/03	0	0.00	6	78.53	78.55	-6	10,515	-0.06%
2019/05/30	6	77.18	0	0.00	77.40	6	10,771	0.06%
2019/05/29	9	76.61	0	0.00	76.75	9	10,785	0.08%
2019/05/28	5	76.97	1	77.00	77.10	4	10,839	0.04%
2019/05/27	6	77.15	0	0.00	77.15	6	10,940	0.05%
2019/05/24	4	77.16	3	77.30	77.35	1	11,071	0.01%
2019/05/23	24	77.02	0	0.00	76.95	24	11,135	0.22%
2019/05/21	5	78.21	0	0.00	78.40	5	11,415	0.04%
2019/05/20	8.1	78.45	0	0.00	78.20	8.1	11,133	0.07%
2019/05/17	16	78.51	0	0.00	78.25	16	11,004	0.15%
2019/05/16	21	79.17	1	79.55	79.05	20	10,671	0.19%
2019/05/15	3	79.62	1	79.90	79.75	2	10,447	0.02%
2019/05/14	26	79.24	1	79.75	79.65	25	10,229	0.24%
2019/05/13	16	80.63	0	0.00	80.15	16	9,994	0.16%
2019/05/10	2	81.03	2	81.10	81.50	0	9,793	0.00%
2019/05/08	0	0.00	0.1	82.80	82.55	-0.1	9,642	0.00%
2019/05/07	0	0.00	4	83.29	83.15	-4	9,480	-0.04%
2019/05/06	2	82.28	1.1	82.28	82.30	0.9	9,368	0.01%
2019/05/03	1	83.60	0	83.75	83.75	1	9,302	0.01%
2019/04/29	1	82.70	2	82.63	82.80	-1	9,065	-0.01%
2019/04/26	0	0.00	1	82.45	82.45	-1	9,151	-0.01%
2019/04/25	0.1	83.40	10	83.38	83.40	-9.9	9,254	-0.11%
2019/04/24	1.3	83.12	1	83.10	83.20	0.3	9,451	0.00%
2019/04/23	0	0.00	2	83.05	83.05	-2	9,597	-0.02%
2019/04/22	1	83.05	1	82.80	82.70	0	9,585	0.00%
2019/04/19	0	0.00	1.4	82.95	82.80	-1.4	9,709	-0.01%
2019/04/18	0	0.00	38.2	83.03	82.70	-38.2	9,548	-0.40%
2019/04/17	0	0.00	13.2	82.83	82.75	-13.2	9,394	-0.14%
2019/04/16	0	0.00	1.6	82.04	82.10	-1.6	9,192	-0.02%
2019/04/15	1	81.85	5	81.72	81.85	-4	9,306	-0.04%
2019/04/11	0	0.00	2	81.30	81.15	-2	9,630	-0.02%
2019/04/10	0	0.00	11	81.27	81.50	-11	9,634	-0.11%
2019/04/09	0	0.00	9	81.08	81.40	-9	9,531	-0.09%
2019/04/08	3	80.90	1	80.95	80.90	2	9,436	0.02%
2019/04/02	5	80.20	22	80.20	80.15	-17	9,539	-0.18%
2019/04/01	0	0.00	22.2	80.23	79.85	-22.2	9,544	-0.23%
2019/03/27	0	0.00	2	78.60	78.50	-2	9,559	-0.02%
2019/03/25	0	0.00	1	78.05	78.15	-1	9,674	-0.01%
2019/03/22	0	0.00	1	79.30	79.35	-1	9,652	-0.01%
2019/03/21	0	0.00	4.5	78.93	79.15	-4.5	9,683	-0.05%
2019/03/19	0.2	78.40	0	0.00	78.40	0.2	9,545	0.00%
2019/03/18	1	77.90	1	77.70	78.10	0	9,490	0.00%
2019/03/13	0	0.00	1	77.00	77.10	-1	9,677	-0.01%
2019/03/12	11.1	77.26	0	0.00	77.25	11.1	9,668	0.11%
2019/03/11	1	75.90	0.3	76.25	76.15	0.7	9,506	0.01%
2019/03/08	0	0.00	0.1	76.25	76.00	-0.1	9,659	0.00%
2019/03/07	0	0.00	15	76.65	76.65	-15	9,564	-0.16%
2019/03/05	2	76.65	0	0.00	76.75	2	9,208	0.02%
2019/03/04	0	0.00	1	76.95	76.95	-1	9,178	-0.01%
2019/02/27	0	0.00	2	77.58	77.65	-2	9,143	-0.02%
2019/02/25	0	0.00	3	77.62	77.50	-3	8,829	-0.03%
2019/02/22	8	76.77	10	76.60	76.95	-2	8,759	-0.02%
2019/02/21	0	0.00	2	76.80	77.10	-2	8,738	-0.02%
2019/02/20	11.1	76.45	11	76.29	76.35	0.1	8,545	0.00%
2019/02/19	1	75.65	0	0.00	75.50	1	8,121	0.01%
2019/02/18	1	75.80	29	75.54	75.65	-28	8,168	-0.34%
2019/02/13	3	75.65	0	0.00	75.50	3	8,325	0.04%
2019/02/12	0	0.00	2	75.63	75.65	-2	8,870	-0.02%
2019/02/11	4	75.20	1	75.40	75.15	3	8,939	0.03%
2019/01/30	2	74.25	0	0.00	74.35	2	8,933	0.02%
2019/01/29	0	0.00	2	74.28	74.50	-2	8,949	-0.02%
2019/01/28	1	75.30	0	0.00	75.15	1	8,953	0.01%
2019/01/25	0	0.00	2	74.88	75.00	-2	9,001	-0.02%
2019/01/24	1	73.80	0	0.00	74.05	1	8,992	0.01%
2019/01/23	1	73.70	0	0.00	73.70	1	9,099	0.01%
2019/01/22	3	73.88	0	0.00	74.05	3	9,094	0.03%
2019/01/21	1.1	76.50	1	76.65	76.50	0.1	9,112	0.00%
2019/01/18	3	75.50	0	0.00	75.95	3	9,237	0.03%
2019/01/17	2	75.55	0	0.00	75.55	2	9,581	0.02%
2019/01/16	0	0.00	2	75.70	75.55	-2	9,630	-0.02%
2019/01/15	1	75.65	0	0.00	75.65	1	9,789	0.01%
2019/01/11	0	0.00	3	75.30	75.50	-3	9,912	-0.03%
2019/01/10	0	0.00	1	74.80	74.80	-1	9,872	-0.01%
2019/01/09	0	0.00	1	75.10	75.00	-1	10,164	-0.01%
2019/01/08	1	74.00	0	0.00	73.65	1	10,251	0.01%
2019/01/07	1	73.55	0	0.00	73.95	1	10,889	0.01%
2019/01/04	4	72.35	1	72.25	72.20	3	11,031	0.03%
2019/01/03	5	73.38	0	0.00	73.35	5	11,818	0.04%
2019/01/02	4	74.40	1	74.15	74.05	3	11,938	0.03%
2018/12/28	0	0.00	1	75.50	75.50	-1	12,571	-0.01%
2018/12/27	0.8	75.10	0.2	75.10	75.05	0.6	12,940	0.00%
2018/12/26	3	73.63	0	0.00	73.55	3	12,942	0.02%
2018/12/25	9	73.41	0	0.00	73.75	9	12,867	0.07%
2018/12/21	4	74.50	0	0.00	75.20	4	12,926	0.03%
2018/12/20	10	75.01	0	0.00	75.05	10	13,248	0.08%
2018/12/19	0.1	75.90	1	75.60	75.90	-0.9	13,222	-0.01%
2018/12/18	40	75.30	0	0.00	75.30	40	13,273	0.30%
2018/12/17	23	75.45	1	75.90	75.95	22	13,268	0.17%
2018/12/14	2	75.08	0	0.00	75.35	2	13,243	0.02%
2018/12/13	1	76.20	0	0.00	76.30	1	13,211	0.01%
2018/12/11	3	74.62	6	74.50	75.05	-3	13,215	-0.02%
2018/12/10	6	74.60	4	74.50	74.45	2	13,270	0.02%
2018/12/06	3	74.92	0	0.00	75.10	3	13,600	0.02%
2018/12/05	1	76.85	0	0.00	76.65	1	13,587	0.01%
2018/12/04	1	78.30	5	78.40	78.25	-4	13,516	-0.03%
2018/12/03	2	78.55	6	78.92	78.80	-4	13,489	-0.03%
2018/11/29	5	77.90	3	77.75	77.05	2	13,262	0.02%
2018/11/28	0	0.00	1	76.80	76.90	-1	13,153	-0.01%
2018/11/27	0	0.00	1	75.35	76.05	-1	13,089	-0.01%
2018/11/26	3	76.23	1	76.40	76.15	2	13,032	0.02%
2018/11/23	2	75.20	0	0.00	75.35	2	13,091	0.02%
2018/11/22	0	0.00	5	75.90	75.60	-5	13,247	-0.04%
2018/11/21	0	0.00	1	75.00	76.00	-1	13,286	-0.01%
2018/11/20	1	76.35	0	0.00	76.00	1	13,118	0.01%
2018/11/19	1.1	77.04	0	0.00	76.70	1.1	13,017	0.01%
2018/11/16	0	0.00	2	77.30	76.95	-2	12,964	-0.02%
2018/11/14	5	77.00	0	0.00	77.35	5	12,865	0.04%
2018/11/13	6	76.55	0	0.00	77.10	6	12,813	0.05%
2018/11/09	3	77.75	0	0.00	77.80	3	12,685	0.02%
2018/11/08	0	0.00	8	78.93	78.85	-8	12,143	-0.07%
2018/11/07	1	78.35	0	0.00	78.40	1	12,009	0.01%
2018/11/06	1	78.10	1	78.30	78.00	0	12,027	0.00%
2018/11/05	0	0.00	2	78.00	78.25	-2	11,945	-0.02%
2018/11/02	0	0.00	4	78.30	78.65	-4	11,895	-0.03%
2018/11/01	0	0.00	2	78.30	78.40	-2	11,851	-0.02%
2018/10/31	0	0.00	1.8	77.68	77.55	-1.8	11,758	-0.02%
2018/10/30	0	0.00	0	76.20	75.95	0	11,634	0.00%
2018/10/29	2	75.80	0	0.00	75.75	2	11,553	0.02%
2018/10/26	2	75.25	0	0.00	75.40	2	11,468	0.02%
2018/10/25	1	75.95	1	75.60	75.50	0	11,239	0.00%
2018/10/24	5	77.08	0	0.00	77.40	5	10,803	0.05%
2018/10/23	7	77.98	0	0.00	77.75	7	10,641	0.07%
2018/10/22	5.1	78.74	0	0.00	79.20	5.1	10,326	0.05%
2018/10/19	4	78.55	5	78.00	79.30	-1	10,260	-0.01%
2018/10/18	6	79.06	0	0.00	79.15	6	10,165	0.06%
2018/10/17	8.1	80.25	0	0.00	79.40	8.1	10,117	0.08%
2018/10/16	8	79.14	0	0.00	79.30	8	9,921	0.08%
2018/10/15	3	78.77	2	78.85	79.20	1	9,950	0.01%
2018/10/12	3	78.42	1	78.95	80.05	2	9,350	0.02%
2018/10/11	34	78.80	6.4	77.99	77.40	27.6	9,184	0.30%
2018/10/09	5	83.07	0	0.00	83.25	5	8,092	0.06%
2018/10/08	7	82.91	1.7	83.17	83.00	5.3	7,840	0.07%
2018/10/05	16.1	83.84	0	0.00	83.45	16.1	7,292	0.22%
2018/10/04	3	84.90	0	0.00	84.90	3	6,962	0.04%
2018/10/03	3	86.00	0	0.00	85.95	3	6,865	0.04%
2018/10/02	0	0.00	1	86.10	86.05	-1	6,874	-0.01%
2018/10/01	0	0.00	2	87.15	87.35	-2	6,934	-0.03%
2018/09/28	0	0.00	15	86.83	86.90	-15	6,925	-0.22%
2018/09/27	0	0.00	10	87.21	87.35	-10	6,757	-0.15%
2018/09/26	0	0.00	1.6	86.95	86.90	-1.6	6,323	-0.03%
2018/09/25	0	0.00	1	87.10	87.10	-1	6,273	-0.02%
2018/09/21	0.1	86.85	4.4	86.52	86.85	-4.3	6,218	-0.07%
2018/09/18	4	85.50	0	0.00	85.40	4	6,361	0.06%
2018/09/17	3	85.83	0	0.00	85.85	3	6,533	0.05%
2018/09/14	1	86.40	15	86.36	86.50	-14	6,517	-0.21%
2018/09/13	30	85.20	3	85.55	84.95	27	6,481	0.42%
2018/09/12	3	85.53	0	0.00	85.55	3	6,167	0.05%
2018/09/11	6	85.56	0	0.00	85.65	6	5,989	0.10%
2018/09/10	1	85.80	0	0.00	86.00	1	5,747	0.02%
2018/09/03	3	86.95	0	0.00	86.45	3	5,798	0.05%
2018/08/30	0	0.00	11	87.62	87.55	-11	5,836	-0.19%
2018/08/29	0	0.00	3.9	87.10	87.25	-3.9	5,778	-0.07%
2018/08/24	0.9	85.00	0	0.00	84.80	0.9	5,528	0.02%
2018/08/21	0.1	84.70	0	84.70	84.55	0.1	5,515	0.00%
2018/08/17	2	83.93	0	0.00	83.65	2	5,479	0.04%
2018/08/15	0	0.00	3	83.70	83.75	-3	5,381	-0.06%
2018/08/14	3	84.20	0.3	84.65	84.55	2.7	5,340	0.05%
2018/08/03	0	0.00	0.1	85.55	85.55	-0.1	5,980	0.00%
2018/08/01	0	0.00	1	85.95	86.15	-1	6,036	-0.02%
2018/07/30	0.1	85.45	0	0.00	85.55	0.1	6,077	0.00%
2018/07/27	0	0.00	1	85.50	85.70	-1	6,081	-0.02%
2018/07/23	0	0.00	2	84.53	84.55	-2	6,204	-0.03%
2018/07/20	0.1	84.30	4	84.45	84.65	-3.9	6,337	-0.06%
2018/07/19	0	0.00	5	83.65	83.30	-5	6,304	-0.08%
2018/07/18	0	0.00	1.2	83.09	83.05	-1.2	6,365	-0.02%
2018/07/16	0	0.00	3	83.20	83.00	-3	6,422	-0.05%
2018/07/13	0	0.00	1	83.10	83.35	-1	6,407	-0.02%
2018/07/11	0.1	81.85	0	0.00	81.70	0.1	6,198	0.00%
2018/07/03	0.2	81.30	2	81.00	81.15	-1.8	6,033	-0.03%
2018/07/02	0	0.00	1	81.20	81.05	-1	6,052	-0.02%
2018/06/29	0.1	81.50	0	0.00	81.45	0.1	6,045	0.00%
2018/06/28	1	79.90	0	0.00	80.05	1	5,950	0.02%
2018/06/27	5	80.70	0	0.00	80.40	5	5,831	0.09%
2018/06/26	6	80.25	0	0.00	80.70	6	5,761	0.10%
2018/06/25	3	80.87	0	0.00	80.90	3	5,556	0.05%
2018/06/21	1	81.25	5	81.20	81.25	-4	5,442	-0.07%
2018/06/20	6	80.46	0	0.00	81.50	6	5,540	0.11%
2018/06/19	3	80.95	0	0.00	80.60	3	5,466	0.05%
2018/06/15	2	81.40	0	0.00	81.95	2	5,464	0.04%
2018/06/14	0.1	81.75	0	0.00	81.75	0.1	5,448	0.00%
2018/06/12	0	0.00	0	82.65	82.50	0	5,436	0.00%
2018/06/08	0	0.00	3	82.95	82.55	-3	5,459	-0.05%
2018/06/06	0	0.00	9	83.12	83.30	-9	5,598	-0.16%
2018/06/04	0	0.00	5.6	82.52	82.60	-5.6	5,547	-0.10%
2018/05/31	3	80.85	0	0.00	80.75	3	5,533	0.05%
2018/05/30	1	80.35	0	0.00	80.40	1	5,568	0.02%
2018/05/28	0	0.00	2	82.10	82.20	-2	5,618	-0.04%
2018/05/21	0	0.00	7	81.96	82.05	-7	5,933	-0.12%
2018/05/18	3	81.45	0	0.00	80.95	3	6,008	0.05%
2018/05/17	0	0.00	1	81.80	81.20	-1	6,238	-0.02%
2018/05/16	0	0.00	5	81.54	81.75	-5	6,281	-0.08%
2018/05/15	1	82.00	8	81.95	81.65	-7	6,311	-0.11%
2018/05/14	0	0.00	1	82.05	82.50	-1	6,727	-0.01%
2018/05/11	0	0.00	4	81.55	81.60	-4	6,558	-0.06%
2018/05/09	0	0.00	3	80.27	80.45	-3	6,264	-0.05%
2018/05/07	2	79.13	0.1	79.65	79.50	1.9	6,271	0.03%
2018/05/02	4	79.88	0	0.00	79.40	4	6,320	0.06%
2018/04/30	4	79.38	1	79.20	80.00	3	6,313	0.05%
2018/04/27	2	78.98	0	0.00	79.20	2	6,300	0.03%
2018/04/26	4	79.16	0	0.00	79.05	4	6,167	0.06%
2018/04/25	9	79.08	1	79.30	79.30	8	5,981	0.13%
2018/04/24	8	79.33	0	0.00	79.55	8	5,821	0.14%
2018/04/23	5	80.14	0	0.00	79.95	5	5,635	0.09%
2018/04/20	0	0.00	1	80.90	80.75	-1	5,524	-0.02%
2018/04/16	0	0.00	0.2	82.50	82.30	-0.2	5,399	0.00%
2018/04/13	0	0.00	1.6	82.70	82.50	-1.6	5,430	-0.03%
2018/03/29	6	81.80	0	0.00	82.10	6	5,612	0.11%
2018/03/26	1	81.75	0	0.00	82.20	1	5,484	0.02%
2018/03/22	0	0.00	2.3	84.31	83.55	-2.3	5,423	-0.04%
2018/03/16	0	0.00	2	83.50	83.90	-2	5,399	-0.04%
2018/03/15	1	84.00	1	83.90	84.25	0	5,373	0.00%
2018/03/14	0	0.00	0.1	84.30	84.30	-0.1	5,360	0.00%
2018/03/13	0	0.00	2	84.50	84.95	-2	5,409	-0.04%
2018/03/12	0	0.00	3	84.07	84.15	-3	5,367	-0.06%
2018/03/09	0	0.00	1	83.00	82.85	-1	5,442	-0.02%
2018/03/07	0	0.00	2	81.95	81.80	-2	5,398	-0.04%
2018/03/06	0	0.00	15	81.97	82.15	-15	5,449	-0.28%
2018/03/02	12	80.71	0	0.00	81.15	12	5,452	0.22%
2018/03/01	5	81.55	0	0.00	81.75	5	5,382	0.09%
2018/02/21	2	81.45	0	0.00	81.50	2	5,238	0.04%
2018/02/12	1	79.80	0	0.00	79.70	1	5,082	0.02%
2018/02/09	7	78.13	0	0.00	79.05	7	5,062	0.14%
2018/02/08	1	80.55	0	0.00	80.60	1	4,828	0.02%
2018/02/07	4	81.19	1	80.85	80.65	3	4,854	0.06%
2018/02/06	6	80.00	0	0.00	79.65	6	4,702	0.13%
2018/02/05	1	83.70	0	0.00	83.60	1	4,182	0.02%
2018/02/01	0	0.00	0.1	85.50	85.25	-0.1	4,049	0.00%
2018/01/31	5	84.35	0.5	85.00	84.65	4.5	4,014	0.11%
2018/01/30	1	84.55	0	0.00	84.55	1	3,980	0.03%
2018/01/26	0	0.00	0.1	87.60	87.50	-0.1	3,841	0.00%
2018/01/22	0.1	87.90	0.2	87.90	87.95	-0.1	3,588	0.00%
2018/01/18	0	0.00	5	85.85	86.30	-5	3,516	-0.14%
2018/01/15	0	0.00	1	84.55	84.65	-1	3,328	-0.03%
2018/01/12	0	0.00	5	84.15	84.10	-5	3,310	-0.15%
2018/01/08	0	0.00	11.6	84.01	84.10	-11.6	3,298	-0.35%
2018/01/05	0	0.00	2	83.60	83.75	-2	3,272	-0.06%
2018/01/03	0	0.00	7	83.39	83.35	-7	3,464	-0.20%
2018/01/02	0	0.00	10	82.60	82.60	-10	3,412	-0.29%