元大高股息 (0056)-華南永昌-大安券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	37.3	35.76	1.2	35.74	35.78	36.1	41,611	0.09%
2025/01/20	25.2	35.47	16	35.51	35.52	9.2	41,481	0.02%
2025/01/17	73.8	35.37	0	0.00	35.35	73.8	41,823	0.18%
2025/01/16	32.1	36.45	22	36.54	36.39	10.1	40,543	0.02%
2025/01/15	10.6	36.26	1.2	36.25	36.12	9.5	39,639	0.02%
2025/01/14	4.1	36.09	0.3	36.17	36.36	3.8	38,662	0.01%
2025/01/13	143.7	36.03	261	36.16	36.00	-117.3	38,829	-0.30%	大買/大賣/鉅額交易
2025/01/10	36.2	36.60	9	36.62	36.56	27.2	37,081	0.07%
2025/01/09	34.1	37.01	0	0.00	36.73	34.1	37,117	0.09%
2025/01/08	6	37.31	4	37.32	37.30	2	35,935	0.01%
2025/01/07	6.1	37.32	24.1	37.39	37.30	-18	36,196	-0.05%
2025/01/06	53	37.04	9.3	37.24	37.22	43.7	36,145	0.12%
2025/01/03	17.4	36.74	2	36.77	36.78	15.4	35,720	0.04%
2025/01/02	23.9	36.66	0.1	36.80	36.70	23.8	35,828	0.07%
2024/12/31	21.4	36.66	0	0.00	36.68	21.4	35,265	0.06%
2024/12/30	17.3	37.00	2	36.90	36.83	15.3	35,806	0.04%
2024/12/27	3.4	37.05	0	0.00	37.05	3.4	36,357	0.01%
2024/12/26	10	37.02	45	37.10	37.09	-35	36,703	-0.10%
2024/12/25	3	36.97	15	37.07	36.99	-12	36,736	-0.03%
2024/12/24	6	36.98	3.7	37.00	36.96	2.3	36,759	0.01%
2024/12/23	15.1	36.81	0	0.00	36.85	15.1	36,795	0.04%
2024/12/20	23.3	36.46	31	36.52	36.42	-7.7	36,808	-0.02%
2024/12/19	6.2	36.53	0	0.00	36.63	6.2	36,492	0.02%
2024/12/18	12.1	36.71	10.6	36.55	36.80	1.5	36,121	0.00%
2024/12/17	44.8	36.52	0	0.00	36.48	44.8	36,041	0.12%
2024/12/16	50.7	36.69	2	36.60	36.54	48.7	35,845	0.14%
2024/12/13	34.6	36.84	0	0.00	36.88	34.6	35,158	0.10%
2024/12/12	1	37.08	14	37.08	37.02	-13	34,683	-0.04%
2024/12/11	51.4	36.93	1	36.98	36.91	50.4	34,701	0.15%
2024/12/10	20.6	37.12	35	37.05	37.05	-14.4	34,453	-0.04%
2024/12/09	8.1	37.25	0	0.00	37.30	8.1	34,541	0.02%
2024/12/06	13.1	37.40	1	37.40	37.30	12.1	34,545	0.04%
2024/12/05	7.4	37.20	1	37.21	37.21	6.4	34,446	0.02%
2024/12/04	17.2	37.01	0	37.09	37.09	17.1	34,574	0.05%
2024/12/03	17.1	37.13	12.4	37.13	37.05	4.7	35,545	0.01%
2024/12/02	0.1	37.03	10	36.95	37.02	-9.9	35,261	-0.03%
2024/11/29	43.2	36.39	0	0.00	36.60	43.2	35,078	0.12%
2024/11/28	44.2	36.32	1	36.41	36.50	43.2	34,705	0.12%
2024/11/27	44.1	36.90	12	36.70	36.71	32.1	33,867	0.09%
2024/11/26	7.2	37.31	1.4	37.42	37.31	5.8	32,482	0.02%
2024/11/25	1	37.51	24	37.61	37.48	-23	32,293	-0.07%
2024/11/22	14.2	37.38	3	37.35	37.33	11.2	32,291	0.03%
2024/11/21	12	36.99	4	37.14	37.10	8	32,283	0.02%
2024/11/20	7.2	37.23	1	37.23	37.10	6.2	32,075	0.02%
2024/11/19	6.1	37.10	5	37.30	37.25	1.1	31,902	0.00%
2024/11/18	12.3	36.99	0.5	37.01	37.00	11.8	31,696	0.04%
2024/11/15	4.3	37.14	2	37.25	37.14	2.3	31,188	0.01%
2024/11/14	62.6	37.14	0.1	37.18	37.08	62.5	31,246	0.20%
2024/11/13	16.8	37.40	11	37.41	37.49	5.8	30,369	0.02%
2024/11/12	48.8	37.60	0	0.00	37.52	48.8	29,998	0.16%
2024/11/11	4.3	37.91	2	37.92	38.08	2.3	29,138	0.01%
2024/11/08	2.1	38.30	1.5	38.36	38.13	0.6	28,899	0.00%
2024/11/07	0	38.01	63	38.07	38.16	-63	28,964	-0.22%
2024/11/06	12	37.48	2.1	37.88	37.79	9.9	28,982	0.03%
2024/11/05	13.3	37.42	17.2	37.51	37.68	-3.9	29,104	-0.01%
2024/11/04	1	37.48	0.1	37.39	37.48	0.9	30,076	0.00%
2024/11/01	32.6	36.97	6	37.13	37.34	26.6	31,838	0.08%
2024/10/30	21.4	37.52	4	37.52	37.42	17.4	31,978	0.05%
2024/10/29	77.9	37.48	5	37.45	37.49	72.9	31,775	0.23%
2024/10/28	0.5	37.98	2	38.01	37.94	-1.5	30,990	0.00%
2024/10/25	0.1	37.97	0	0.00	37.97	0.1	31,363	0.00%
2024/10/24	39.3	37.84	20	37.81	37.81	19.3	32,058	0.06%
2024/10/23	9.1	38.07	5.1	38.01	38.01	4	32,708	0.01%
2024/10/22	7	38.11	0.1	38.20	38.16	6.9	32,661	0.02%
2024/10/21	4.1	38.16	0	0.00	38.09	4.1	33,633	0.01%
2024/10/18	75.4	38.10	0.2	38.25	38.06	75.2	34,340	0.22%
2024/10/17	84.9	38.02	5	38.09	38.12	79.9	34,334	0.23%
2024/10/16	38.1	38.93	0.6	38.99	39.02	37.5	34,050	0.11%
2024/10/15	3.5	38.96	0.1	39.02	39.10	3.5	33,632	0.01%
2024/10/14	6.2	38.65	0	0.00	38.70	6.2	34,111	0.02%
2024/10/11	6.1	38.59	0.5	38.61	38.60	5.6	34,137	0.02%
2024/10/09	155.3	38.60	9	38.56	38.43	146.3	33,980	0.43%	大買/鉅額交易
2024/10/08	23.8	38.32	0.3	38.43	38.43	23.5	33,813	0.07%
2024/10/07	32.9	38.49	1	38.61	38.64	31.9	33,414	0.10%
2024/10/04	66.2	38.46	1	38.45	38.35	65.2	33,221	0.20%
2024/10/01	55.8	38.51	1	38.56	38.57	54.8	32,581	0.17%
2024/09/30	22.2	38.83	0	0.00	38.66	22.2	32,043	0.07%
2024/09/27	1.1	39.00	6.1	38.98	39.01	-5	31,992	-0.02%
2024/09/26	6	38.93	7	38.90	38.75	-1	32,850	0.00%
2024/09/25	1	38.71	0.1	38.73	38.73	0.9	33,646	0.00%
2024/09/24	7.2	38.14	0	0.00	38.24	7.2	33,709	0.02%
2024/09/23	3.2	38.27	1.6	38.23	38.25	1.5	33,817	0.00%
2024/09/20	8.1	38.33	14.7	38.29	38.15	-6.5	34,146	-0.02%
2024/09/19	4	37.94	5.6	38.04	37.97	-1.5	34,336	0.00%
2024/09/18	20.4	37.78	6	37.90	37.72	14.4	34,587	0.04%
2024/09/16	4	37.89	0	0.00	37.98	4	34,423	0.01%
2024/09/13	22.1	37.82	0.1	37.84	37.82	22	34,476	0.06%
2024/09/12	2.2	37.72	19.1	37.68	37.77	-16.9	34,624	-0.05%
2024/09/11	5.2	37.14	0	0.00	37.15	5.2	34,675	0.01%
2024/09/10	12.2	37.26	2.7	37.56	37.18	9.5	34,657	0.03%
2024/09/09	5.2	37.37	1	37.55	37.66	4.2	34,280	0.01%
2024/09/06	1.1	37.81	0	0.00	37.87	1.1	34,090	0.00%
2024/09/05	0.6	37.78	1	37.80	37.63	-0.5	33,990	0.00%
2024/09/04	31.1	37.53	2	37.84	37.59	29.1	33,957	0.09%
2024/09/03	0	38.95	0	0.00	38.98	0	32,915	0.00%
2024/09/02	0.2	39.10	10	39.17	39.06	-9.8	33,026	-0.03%
2024/08/30	3.1	39.06	4	39.09	39.06	-0.9	33,193	0.00%
2024/08/29	3	38.90	0	0.00	39.01	3	33,286	0.01%
2024/08/28	3	38.91	1.6	38.89	38.99	1.4	33,323	0.00%
2024/08/27	1	38.79	0	0.00	38.87	1	33,520	0.00%
2024/08/26	2.4	39.10	0.6	39.10	39.02	1.9	33,677	0.01%
2024/08/23	1.1	38.29	0	0.00	38.61	1.1	33,641	0.00%
2024/08/22	1.7	38.60	0	0.00	38.58	1.7	33,645	0.00%
2024/08/21	2.5	38.73	0	0.00	38.66	2.5	34,132	0.01%
2024/08/20	0	38.99	1.9	39.01	38.91	-1.8	34,163	-0.01%
2024/08/19	4.3	38.94	0	0.00	38.83	4.3	34,359	0.01%
2024/08/16	6	38.80	2	38.78	38.82	4	34,635	0.01%
2024/08/15	3.1	38.35	2	38.38	38.17	1.1	34,293	0.00%
2024/08/14	2.1	38.36	17.1	38.35	38.36	-15	34,342	-0.04%
2024/08/13	4.4	37.99	9	37.97	37.98	-4.6	34,322	-0.01%
2024/08/12	2.3	37.94	3	37.98	37.88	-0.8	34,454	0.00%
2024/08/09	3.1	37.48	8	37.30	37.35	-4.9	34,528	-0.01%
2024/08/08	5.6	36.50	1	36.65	36.77	4.6	34,402	0.01%
2024/08/07	19.5	36.81	0	0.00	36.99	19.5	34,260	0.06%
2024/08/06	26.9	35.20	16.5	35.40	35.81	10.3	33,982	0.03%
2024/08/05	71.9	35.33	19.6	35.27	35.11	52.3	32,829	0.16%
2024/08/02	35.1	38.14	1	38.09	38.00	34.1	30,893	0.11%
2024/08/01	7.2	38.90	0	0.00	39.15	7.2	30,172	0.02%
2024/07/31	14.2	38.29	0	0.00	38.37	14.2	30,161	0.05%
2024/07/30	32.9	37.93	13.4	37.87	38.37	19.5	29,935	0.06%
2024/07/29	45	38.68	0	0.00	38.42	45	29,326	0.15%
2024/07/26	76.8	38.57	0	0.00	38.82	76.8	28,488	0.27%
2024/07/23	13.3	39.43	0	0.00	39.47	13.3	27,170	0.05%
2024/07/22	32.8	38.92	4	38.94	39.04	28.8	26,876	0.11%
2024/07/19	73.8	39.86	11	40.01	39.81	62.8	25,911	0.24%
2024/07/18	43.8	40.39	1	40.34	40.40	42.8	25,163	0.17%
2024/07/17	115.3	41.12	20	41.18	41.00	95.3	24,503	0.39%	大買/
2024/07/16	115.1	41.26	1.7	41.26	41.30	113.4	24,409	0.46%	大買/鉅額交易
2024/07/15	26.1	42.28	0.2	42.70	42.37	25.9	25,086	0.10%
2024/07/12	49.3	42.38	0	0.00	42.39	49.3	24,909	0.20%
2024/07/11	11.1	42.60	0.1	42.76	42.65	11	25,598	0.04%
2024/07/10	13	42.13	1.6	42.29	42.34	11.4	27,066	0.04%
2024/07/09	14.1	41.91	1.1	42.07	42.09	13	27,738	0.05%
2024/07/08	8	41.96	0	0.00	42.14	8	27,493	0.03%
2024/07/05	2.1	41.94	10	42.00	41.94	-7.9	27,341	-0.03%
2024/07/04	3	41.73	5	41.80	41.88	-2	27,085	-0.01%
2024/07/03	3	41.27	6	41.38	41.42	-3	26,816	-0.01%
2024/07/02	21.1	41.00	0.1	41.15	41.10	21	26,714	0.08%
2024/07/01	12.9	41.34	0	0.00	41.35	12.9	25,929	0.05%
2024/06/28	7	41.15	1	41.30	41.12	6	25,162	0.02%
2024/06/27	2	40.89	0	0.00	40.91	2	25,197	0.01%
2024/06/26	4.6	41.45	0	0.00	41.20	4.6	25,105	0.02%
2024/06/25	6	41.08	1.2	41.17	41.30	4.9	24,778	0.02%
2024/06/24	3	41.46	14	41.49	41.41	-11	24,604	-0.04%
2024/06/21	3.3	41.86	7.2	41.91	41.90	-3.9	24,658	-0.02%
2024/06/20	9.3	41.80	16	41.83	41.95	-6.8	24,702	-0.03%
2024/06/19	3	41.49	8.1	41.52	41.52	-5.1	24,861	-0.02%
2024/06/18	5	40.88	1	40.93	40.96	4	24,809	0.02%
2024/06/17	3	40.55	0	0.00	40.79	3	25,013	0.01%
2024/06/14	1	40.53	2	40.53	40.55	-1	25,218	0.00%
2024/06/13	0	0.00	11	40.34	40.42	-11	25,502	-0.04%
2024/06/12	8.1	39.95	1	39.95	39.97	7.1	25,595	0.03%
2024/06/11	8.6	39.92	0	0.00	39.95	8.6	25,805	0.03%
2024/06/07	1	40.00	2	40.04	40.01	-1	25,867	0.00%
2024/06/06	3.2	40.01	0	0.00	40.05	3.2	26,073	0.01%
2024/06/05	6.4	39.90	0	0.00	39.86	6.4	26,194	0.02%
2024/06/04	13.3	40.05	10	40.13	40.01	3.3	26,673	0.01%
2024/06/03	1.2	40.12	1.1	40.31	40.32	0.1	26,970	0.00%
2024/05/31	3.1	40.18	0.1	40.24	39.93	3	27,267	0.01%
2024/05/30	1	40.22	0	0.00	40.03	1	27,391	0.00%
2024/05/29	1.5	40.63	0.5	40.71	40.59	1	27,695	0.00%
2024/05/28	2	40.78	0	0.00	40.81	2	27,722	0.01%
2024/05/27	4.2	40.64	7	40.77	40.74	-2.9	27,745	-0.01%
2024/05/24	1	39.93	2	40.02	40.10	-1	27,490	0.00%
2024/05/23	1	40.08	37	40.07	40.01	-36	27,610	-0.13%
2024/05/22	3.1	39.96	71	40.00	40.04	-68	27,763	-0.24%
2024/05/21	13.1	39.43	0	0.00	39.50	13.1	27,717	0.05%
2024/05/20	3	39.63	0	0.00	39.66	3	27,847	0.01%
2024/05/17	0	39.53	0	0.00	39.51	0	28,163	0.00%
2024/05/16	2.2	39.58	36	39.60	39.60	-33.8	28,312	-0.12%
2024/05/15	2	39.34	5	39.56	39.30	-3	28,593	-0.01%
2024/05/14	0.2	39.19	0	0.00	39.26	0.2	29,207	0.00%
2024/05/13	1.2	39.02	3	39.01	39.04	-1.8	29,257	-0.01%
2024/05/10	0	38.92	6.1	38.87	39.04	-6.1	29,446	-0.02%
2024/05/09	0.3	38.96	0	0.00	38.92	0.3	29,421	0.00%
2024/05/07	0	38.88	4	39.00	38.97	-4	29,676	-0.01%
2024/05/06	1	38.85	4	38.85	38.88	-3	29,727	-0.01%
2024/05/03	0	0.00	0.1	38.66	38.45	-0.1	29,694	0.00%
2024/05/02	5.1	38.04	0	0.00	38.35	5.1	29,894	0.02%
2024/04/30	0	38.36	1	38.38	38.32	-1	29,995	0.00%
2024/04/29	2.6	38.24	0	0.00	38.34	2.6	30,224	0.01%
2024/04/26	0	37.77	0	0.00	37.69	0	30,421	0.00%
2024/04/25	0.1	37.49	0	0.00	37.51	0.1	30,629	0.00%
2024/04/24	4	37.74	3.1	37.64	37.85	0.9	31,019	0.00%
2024/04/23	8.4	37.03	2	37.05	37.12	6.4	32,830	0.02%
2024/04/22	33.3	37.04	9	37.01	36.92	24.3	34,650	0.07%
2024/04/19	31.4	37.19	9	37.36	37.27	22.4	34,860	0.06%
2024/04/18	27.7	38.17	10	38.27	38.18	17.7	33,506	0.05%
2024/04/17	37	38.75	2	38.89	38.94	35	32,984	0.11%
2024/04/16	29.3	38.62	6	38.62	38.49	23.3	32,116	0.07%
2024/04/15	21.5	39.66	8	39.64	39.62	13.5	30,685	0.04%
2024/04/12	5	40.00	2	40.00	39.98	3	30,281	0.01%
2024/04/11	16	39.97	0	0.00	40.09	16	30,433	0.05%
2024/04/09	1	39.99	4	39.97	39.99	-3	31,635	-0.01%
2024/04/08	5	39.85	0.1	39.83	39.92	4.9	31,929	0.02%
2024/04/03	1	39.75	2	39.83	39.75	-1	31,830	0.00%
2024/04/02	2.3	39.84	2.1	39.85	39.88	0.2	31,934	0.00%
2024/04/01	0.1	39.89	0	0.00	39.59	0.1	32,441	0.00%
2024/03/29	0	0.00	19.1	39.76	39.86	-19.1	32,753	-0.06%
2024/03/28	1	39.57	1	39.74	39.74	0	32,919	0.00%
2024/03/27	2	39.33	0	0.00	39.55	2	33,013	0.01%
2024/03/26	5	39.07	2.1	39.20	39.24	3	33,076	0.01%
2024/03/25	0.5	39.66	0	0.00	39.62	0.5	33,059	0.00%
2024/03/22	12.1	39.93	11	39.99	39.80	1.1	33,201	0.00%
2024/03/21	3	39.95	24	39.75	39.93	-21	33,133	-0.06%
2024/03/20	26.4	39.77	7	39.76	39.63	19.4	33,302	0.06%
2024/03/19	7.5	39.56	24	39.63	39.70	-16.5	33,682	-0.05%
2024/03/18	1	39.10	33.1	39.12	39.36	-32.1	34,225	-0.09%
2024/03/15	1	39.00	10	38.86	39.02	-9	34,152	-0.03%
2024/03/14	12.3	39.04	15	38.73	38.72	-2.7	33,922	-0.01%
2024/03/13	1.8	39.05	56.1	39.07	39.08	-54.3	33,830	-0.16%
2024/03/12	8.1	38.89	3.6	38.70	38.99	4.5	33,698	0.01%
2024/03/11	2	38.49	2.1	38.48	38.43	-0.1	33,783	0.00%
2024/03/08	4	38.53	33.5	38.81	38.45	-29.4	33,669	-0.09%
2024/03/07	3	38.53	2	38.46	38.68	1	33,152	0.00%
2024/03/06	2	38.56	1.8	38.52	38.53	0.2	32,892	0.00%
2024/03/05	3.5	38.10	33	38.05	38.16	-29.5	32,576	-0.09%
2024/03/04	6	38.07	10.4	38.05	38.00	-4.4	32,498	-0.01%
2024/03/01	2.6	37.77	16	37.76	37.74	-13.4	32,039	-0.04%
2024/02/29	1.1	37.70	12	37.50	37.70	-10.9	32,168	-0.03%
2024/02/27	6.3	37.53	22.5	37.68	37.51	-16.2	32,028	-0.05%
2024/02/26	12	37.65	2.6	37.66	37.68	9.4	31,870	0.03%
2024/02/23	16	37.82	0.4	37.73	37.59	15.6	31,783	0.05%
2024/02/22	1	37.52	3	37.55	37.65	-2	32,100	-0.01%
2024/02/21	6	37.30	3.1	37.34	37.29	2.9	31,762	0.01%
2024/02/20	0	0.00	8.1	37.34	37.39	-8.1	31,741	-0.03%
2024/02/19	1.2	37.10	3	37.10	37.14	-1.8	31,436	-0.01%
2024/02/16	30	37.07	8	36.98	37.07	22	31,677	0.07%
2024/02/15	6.1	36.79	21	36.92	36.86	-14.9	31,353	-0.05%
2024/02/05	3	36.35	1	36.45	36.45	2	30,608	0.01%
2024/02/02	0	0.00	2.1	36.50	36.45	-2.1	30,525	-0.01%
2024/02/01	0	36.25	11.3	36.27	36.30	-11.3	30,337	-0.04%
2024/01/31	3.5	36.18	0	36.20	36.20	3.5	30,544	0.01%