亞泥 (1102)-華南永昌-大安券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.50
漲跌
▲0.60
漲幅
+1.40%
成交量
6,407張
產業
上市水泥類股
1242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	42.00	0	0.00	42.05	0	7,034	0.00%
2024/11/27	1	42.65	0	0.00	42.50	1	7,039	0.01%
2024/11/20	2	43.93	0	0.00	43.75	2	6,994	0.03%
2024/11/11	3.1	46.50	1	46.45	46.45	2.1	7,177	0.03%
2024/11/07	0.5	47.20	1	47.30	47.40	-0.5	7,262	-0.01%
2024/11/05	0	0.00	0.1	47.30	47.60	-0.1	7,396	0.00%
2024/11/04	0	0.00	0.1	47.05	47.10	-0.1	7,530	0.00%
2024/11/01	0.2	46.20	0	0.00	46.30	0.2	7,609	0.00%
2024/10/30	0	0.00	0.1	46.60	46.65	-0.1	7,640	0.00%
2024/10/28	0.2	46.50	0	0.00	46.75	0.2	7,907	0.00%
2024/10/25	0	0.00	0.1	47.05	46.75	-0.1	7,949	0.00%
2024/10/24	0.5	46.95	0	0.00	46.85	0.5	8,055	0.01%
2024/10/22	0	0.00	0.1	46.75	46.95	-0.1	8,243	0.00%
2024/10/17	0	0.00	1	46.85	47.00	-1	9,394	-0.01%
2024/10/16	1	45.90	0	0.00	45.70	1	9,647	0.01%
2024/10/15	5	45.70	5	46.30	46.55	0	9,707	0.00%
2024/10/11	0	0.00	1	46.40	46.00	-1	9,926	-0.01%
2024/09/30	0	0.00	100	47.15	47.75	-100	10,352	-0.97%
2024/09/27	0	0.00	5	46.54	46.65	-5	10,509	-0.05%
2024/09/26	0	0.00	100	46.20	46.20	-100	10,585	-0.94%
2024/09/16	0	0.00	1	44.95	45.00	-1	11,008	-0.01%
2024/09/05	0	0.00	1	44.90	44.70	-1	11,356	-0.01%
2024/09/04	110	44.45	110	44.31	44.30	0	11,364	0.00%	大買/大賣/
2024/08/29	0	0.00	8	44.85	44.90	-8	11,392	-0.07%
2024/08/27	0	0.00	23	44.53	44.90	-23	11,667	-0.20%
2024/08/15	0	0.00	1	44.50	43.70	-1	11,530	-0.01%
2024/08/14	0	0.00	1	43.80	44.20	-1	11,617	-0.01%
2024/08/12	2	43.20	0	0.00	43.50	2	11,714	0.02%
2024/08/08	0	0.00	20	42.25	42.35	-20	11,781	-0.17%
2024/08/07	0	0.00	3	41.55	41.60	-3	11,985	-0.03%
2024/08/06	1	41.20	0	0.00	41.70	1	11,996	0.01%
2024/08/02	6	41.14	0	0.00	41.45	6	11,774	0.05%
2024/07/30	3	41.15	0	0.00	41.30	3	11,630	0.03%
2024/07/29	5	41.40	3	41.50	41.60	2	11,634	0.02%
2024/07/23	8	40.86	0	0.00	41.20	8	11,571	0.07%
2024/07/18	5	41.20	1	41.80	41.75	4	10,970	0.04%
2024/07/16	0	0.00	50.9	44.85	44.80	-50.9	10,141	-0.50%
2024/07/15	0	0.00	10	45.50	45.45	-10	9,966	-0.10%
2024/07/12	0.9	45.50	10	45.45	45.70	-9.1	9,851	-0.09%
2024/07/03	0	0.00	15	44.65	45.65	-15	9,090	-0.17%
2024/07/02	0	0.00	5	44.45	44.05	-5	8,712	-0.06%
2024/06/25	10	44.15	0	0.00	43.60	10	8,095	0.12%
2024/06/24	5	43.75	5	44.49	44.85	0	7,943	0.00%
2024/06/21	0	0.00	7	44.45	44.55	-7	7,576	-0.09%
2024/06/20	0	0.00	310	43.94	44.30	-310	7,212	-4.30%	大賣/鉅額交易
2024/06/19	0	0.00	0.5	42.90	43.15	-0.5	6,997	-0.01%
2024/06/14	360	41.79	0	0.00	41.80	360	6,735	5.34%	大買/鉅額交易
2024/06/12	50	41.80	0	0.00	41.45	50	6,833	0.73%
2024/06/06	0.2	40.68	10.1	40.80	40.60	-9.9	6,802	-0.15%
2024/06/03	1	41.70	0	0.00	41.60	1	6,611	0.02%
2024/05/24	0	43.95	0	0.00	44.00	0	6,083	0.00%
2024/05/20	0	0.00	11	45.10	45.45	-11	5,821	-0.19%
2024/05/16	0	0.00	5	45.75	45.75	-5	5,597	-0.09%
2024/05/14	0	0.00	10	45.50	45.60	-10	5,340	-0.19%
2024/05/13	0	0.00	1	45.65	45.80	-1	5,256	-0.02%
2024/05/10	11	46.00	0	0.00	46.00	11	5,076	0.22%
2024/05/09	0	0.00	0.1	43.65	43.45	-0.1	4,714	0.00%
2024/05/07	0.1	44.05	0	0.00	44.20	0.1	4,625	0.00%
2024/05/03	5	44.00	0	0.00	43.95	5	4,357	0.11%
2024/05/02	5	43.60	3	43.65	43.80	2	4,276	0.05%
2024/04/29	1	43.35	0	0.00	43.60	1	4,094	0.02%
2024/04/19	0	0.00	2	41.95	42.00	-2	3,948	-0.05%
2024/04/09	0.5	41.80	0	0.00	42.00	0.5	3,578	0.01%
2024/03/22	5	41.20	0	0.00	41.25	5	4,778	0.10%
2024/03/20	0.1	40.76	0	0.00	40.70	0.1	5,232	0.00%
2024/03/15	0	0.00	2	41.10	41.10	-2	5,298	-0.04%
2024/03/14	0.2	41.10	0	0.00	41.15	0.2	5,220	0.00%
2024/03/13	0	0.00	0.2	40.45	40.35	-0.2	5,166	0.00%
2024/03/11	0	0.00	5.1	40.40	40.40	-5.1	5,111	-0.10%
2024/03/07	2.1	40.06	0	40.10	40.35	2.1	5,207	0.04%
2024/02/29	0	0.00	5	40.42	40.45	-5	5,327	-0.09%
2024/02/26	0	40.15	0	0.00	40.25	0	5,293	0.00%
2024/02/23	0	0.00	4	40.25	40.20	-4	5,314	-0.08%
2024/02/15	1	39.30	5	39.30	39.20	-4	5,825	-0.07%
2024/02/01	0	0.00	3	40.00	40.05	-3	5,808	-0.05%
2024/01/25	0	0.00	2	39.80	40.00	-2	5,901	-0.03%
2024/01/17	0	0.00	1	39.50	39.35	-1	6,033	-0.02%
2024/01/16	0	0.00	4	40.10	39.95	-4	5,978	-0.07%
2024/01/09	0	41.20	0	0.00	41.00	0	6,348	0.00%
2024/01/08	0	41.35	0	0.00	41.30	0	6,400	0.00%
2024/01/02	0	0.00	0	41.40	41.15	0	6,547	0.00%
2023/12/28	0	0.00	0.1	41.30	41.25	-0.1	6,531	0.00%
2023/12/27	0.1	41.10	0	0.00	41.10	0.1	6,539	0.00%
2023/12/19	0	42.00	0	0.00	40.80	0	5,703	0.00%
2023/12/15	2	42.45	0	0.00	42.25	2	5,127	0.04%
2023/12/14	0	0.00	5	42.30	42.30	-5	4,873	-0.10%
2023/12/04	0	41.70	0	0.00	41.75	0	4,711	0.00%
2023/11/23	1	41.65	0	0.00	41.70	1	4,596	0.02%
2023/11/20	0	0.00	0	41.35	41.35	0	4,602	0.00%
2023/11/15	0	0.00	10	40.85	41.05	-10	4,431	-0.23%
2023/11/14	5	40.25	0	0.00	40.10	5	4,281	0.12%
2023/11/08	0	0.00	1	40.35	40.35	-1	4,423	-0.02%
2023/11/07	5	40.40	0	0.00	40.40	5	4,445	0.11%
2023/11/03	0	0.00	0.7	40.25	40.25	-0.7	4,460	-0.02%
2023/10/30	0.2	39.79	3	39.70	40.10	-2.9	4,675	-0.06%
2023/10/25	0	39.30	0	0.00	38.95	0	4,777	0.00%
2023/10/20	1	38.95	0	0.00	38.95	1	5,244	0.02%
2023/10/18	13	39.27	0	0.00	39.05	13	5,756	0.23%
2023/10/13	0	0.00	0	40.45	40.60	0	6,512	0.00%
2023/10/11	0	0.00	1	40.40	40.35	-1	6,565	-0.02%
2023/10/05	0	39.35	0.1	39.35	39.35	0	6,550	0.00%
2023/09/28	0	0.00	1	39.85	39.75	-1	6,572	-0.02%
2023/09/26	1	39.60	1	39.70	39.75	0	6,601	0.00%
2023/09/22	2	39.75	0	0.00	39.65	2	6,620	0.03%
2023/09/21	1	39.70	0	0.00	39.65	1	6,649	0.02%
2023/09/18	0	40.25	0	40.35	40.35	0	6,711	0.00%
2023/09/11	0	39.60	0	0.00	39.75	0	6,865	0.00%
2023/08/29	1	39.95	0	0.00	40.10	1	6,852	0.01%
2023/08/24	1	39.70	0	0.00	39.85	1	6,873	0.01%
2023/08/23	0.1	39.50	0	0.00	39.80	0.1	6,882	0.00%
2023/08/17	4	39.15	0	0.00	39.30	4	6,973	0.06%
2023/08/16	2	39.43	0	0.00	39.25	2	6,944	0.03%
2023/08/15	4	39.91	0	0.00	39.80	4	6,924	0.06%
2023/08/14	0	0.00	19	40.09	40.45	-19	6,912	-0.27%
2023/08/08	0	40.25	0	0.00	40.30	0	6,845	0.00%
2023/08/07	0.1	40.40	0	0.00	40.55	0.1	6,803	0.00%
2023/08/01	2	40.05	0	0.00	40.00	2	6,630	0.03%
2023/07/31	1	40.05	0	0.00	40.30	1	6,594	0.02%
2023/07/25	1	38.90	0	0.00	39.00	1	6,194	0.02%
2023/07/24	2	38.53	0	0.00	38.20	2	5,957	0.03%
2023/07/21	2	39.50	0	0.00	39.15	2	5,687	0.04%
2023/07/20	63.2	40.70	0	0.00	40.50	63.2	5,406	1.17%
2023/07/19	2	43.75	2	44.05	44.80	0	4,905	0.00%
2023/07/14	0	0.00	0	44.15	43.90	0	4,331	0.00%
2023/07/13	0	43.95	0	44.15	43.80	0	4,278	0.00%
2023/07/11	0	0.00	1	44.00	43.90	-1	4,244	-0.02%
2023/07/07	4	43.60	5	44.00	43.95	-1	4,262	-0.02%
2023/07/04	0	0.00	3	44.65	44.60	-3	4,168	-0.07%
2023/07/03	0	0.00	3	44.60	44.60	-3	4,158	-0.07%
2023/06/30	0	44.60	0	0.00	44.40	0	4,174	0.00%
2023/06/26	0	0.00	2.1	44.60	44.60	-2.1	4,172	-0.05%
2023/06/20	0	44.25	0	0.00	44.10	0	4,077	0.00%
2023/06/19	0	44.15	0.1	44.19	44.05	-0.1	4,050	0.00%
2023/06/13	0	44.25	0	0.00	44.00	0	4,061	0.00%
2023/06/09	0	0.00	0	44.65	44.60	0	4,078	0.00%
2023/06/08	0	0.00	0	44.70	44.65	0	4,129	0.00%
2023/06/06	4	44.35	0	0.00	44.60	4	4,132	0.10%
2023/06/05	0	0.00	0	44.55	44.55	0	4,293	0.00%
2023/05/30	0	0.00	0.1	44.30	44.05	-0.1	4,255	0.00%
2023/05/29	0	0.00	0	44.10	43.85	0	4,269	0.00%
2023/05/23	0	0.00	0	44.60	44.65	0	4,285	0.00%
2023/05/17	0	44.25	0	0.00	44.35	0	4,286	0.00%
2023/05/16	0	0.00	0	44.35	44.35	0	4,253	0.00%
2023/05/05	0	0.00	0.1	44.20	44.25	-0.1	4,236	0.00%
2023/04/28	0	43.90	0	0.00	43.95	0	4,451	0.00%
2023/04/25	0	0.00	40	44.20	43.95	-40	4,484	-0.89%
2023/04/21	0	0.00	0	44.00	43.80	0	4,388	0.00%
2023/04/20	0	43.70	0	0.00	43.50	0	4,401	0.00%
2023/04/13	0	0.00	1	43.80	43.70	-1	4,450	-0.02%
2023/04/12	0	44.15	0	0.00	43.90	0	4,438	0.00%
2023/04/11	0	0.00	0.1	44.08	44.10	-0.1	4,439	0.00%
2023/03/30	0	0.00	0	43.15	43.20	0	4,966	0.00%
2023/03/28	1	43.05	0.1	43.20	43.10	0.9	5,913	0.02%
2023/03/24	0	0.00	0.2	43.14	43.00	-0.2	6,945	0.00%
2023/03/22	0	0.00	0	43.00	42.90	0	7,065	0.00%
2023/03/21	0	42.90	0	0.00	42.70	0	7,117	0.00%
2023/03/14	0	42.75	0	0.00	42.60	0	7,079	0.00%
2023/03/13	0	42.85	0	0.00	42.85	0	7,074	0.00%
2023/03/09	0	43.40	0	43.25	43.25	0	7,136	0.00%
2023/02/24	0	0.00	1	44.55	44.75	-1	7,063	-0.01%
2023/02/23	0	0.00	4	44.55	44.50	-4	7,026	-0.06%
2023/02/20	0	0.00	0.1	43.32	43.75	-0.1	7,107	0.00%
2023/02/10	0	0.00	2	42.20	42.20	-2	7,206	-0.03%
2023/02/02	0	0.00	3	42.65	42.45	-3	7,240	-0.04%
2023/01/30	0	0.00	9	42.95	42.95	-9	7,195	-0.13%
2023/01/11	1	41.70	0	0.00	41.75	1	7,280	0.01%
2023/01/10	0	0.00	0	41.80	41.80	0	7,438	0.00%
2023/01/09	0	0.00	10	41.70	41.80	-10	7,539	-0.13%
2023/01/04	0	0.00	2	40.80	40.75	-2	7,581	-0.03%
2023/01/03	1	40.60	0	0.00	40.60	1	7,644	0.01%
2022/12/29	1	40.50	0	0.00	40.80	1	7,691	0.01%
2022/12/27	0	0.00	5	41.50	41.55	-5	7,778	-0.06%
2022/12/26	0.2	41.50	0	0.00	41.50	0.2	7,815	0.00%
2022/12/23	5	41.05	0.5	41.30	41.55	4.5	7,932	0.06%
2022/12/22	0	0.00	1	41.25	41.45	-1	8,088	-0.01%
2022/12/21	2	40.33	0	0.00	40.55	2	7,736	0.03%
2022/12/20	2	40.80	0	0.00	40.90	2	7,354	0.03%
2022/12/19	34	41.25	0	0.00	41.30	34	7,031	0.48%
2022/12/16	2	40.53	30	41.90	41.90	-28	6,678	-0.42%
2022/12/14	0	0.00	1	41.45	41.20	-1	6,339	-0.02%
2022/12/13	0.5	41.30	2	41.35	41.15	-1.5	6,429	-0.02%
2022/12/08	1	40.90	0	0.00	41.00	1	6,767	0.01%
2022/12/06	1	41.15	0	0.00	41.25	1	6,911	0.01%
2022/12/01	11	41.08	0	0.00	40.80	11	6,996	0.16%
2022/11/22	3	40.60	0	0.00	40.95	3	7,309	0.04%
2022/11/21	0	0.00	1	40.70	41.05	-1	7,316	-0.01%
2022/11/18	1	41.20	0	0.00	41.25	1	7,332	0.01%
2022/11/14	0	0.00	0	40.15	40.60	0	7,216	0.00%
2022/11/11	0	0.00	0.1	39.20	39.05	-0.1	7,144	0.00%
2022/11/10	0	0.00	0.5	38.69	38.55	-0.5	7,136	-0.01%
2022/11/09	0	0.00	0.1	38.40	38.50	-0.1	7,194	0.00%
2022/11/07	0.1	37.55	0.1	38.42	37.60	-0.1	7,222	0.00%
2022/11/04	1	37.05	0	0.00	37.45	1	7,319	0.01%
2022/11/03	0.1	36.90	0	0.00	37.30	0.1	7,296	0.00%
2022/10/25	0.1	36.90	0	0.00	37.15	0.1	7,472	0.00%
2022/10/24	0.4	37.90	0.1	38.00	37.40	0.3	7,595	0.00%
2022/10/21	0.1	37.40	1	37.10	37.50	-0.9	7,832	-0.01%
2022/10/13	0.1	38.90	0	0.00	38.70	0.1	8,129	0.00%
2022/09/30	9	39.50	0	0.00	39.40	9	8,299	0.11%
2022/09/29	7	39.91	0.1	39.98	40.05	7	8,225	0.08%
2022/09/28	0	40.25	0	0.00	39.90	0	8,058	0.00%
2022/09/27	1	40.75	0	0.00	40.75	1	7,975	0.01%
2022/09/26	0.1	41.30	0	0.00	40.95	0.1	7,925	0.00%
2022/09/23	0.1	42.75	0	0.00	42.35	0.1	7,903	0.00%
2022/09/19	1	44.20	0	0.00	44.10	1	7,403	0.01%
2022/09/16	0	44.35	0	0.00	44.20	0	7,316	0.00%
2022/09/12	0.1	44.00	0.3	44.08	44.10	-0.3	7,532	0.00%
2022/09/08	0	0.00	0.1	43.95	44.05	-0.1	7,817	0.00%
2022/09/02	0	0.00	0.1	42.35	42.30	-0.1	7,556	0.00%
2022/09/01	0.1	42.50	0	0.00	42.35	0.1	7,540	0.00%
2022/08/30	2	42.55	0	0.00	42.45	2	7,379	0.03%
2022/08/16	0	0.00	0.1	42.30	42.40	-0.1	7,294	0.00%
2022/08/11	0	0.00	1	41.30	42.25	-1	7,283	-0.01%
2022/08/10	1	41.00	0	0.00	41.00	1	7,214	0.01%
2022/08/05	0.1	41.00	0	0.00	40.95	0.1	7,311	0.00%
2022/08/03	0	0.00	3	41.25	41.45	-3	7,299	-0.04%
2022/08/01	0	0.00	0.1	41.60	41.35	-0.1	7,234	0.00%
2022/07/29	3.5	41.39	0	0.00	41.45	3.5	7,210	0.05%
2022/07/28	2	40.63	0	0.00	40.50	2	7,044	0.03%
2022/07/26	1	44.60	21	44.70	44.65	-20	6,605	-0.30%
2022/07/25	0	0.00	0.2	44.85	44.90	-0.2	6,528	0.00%
2022/07/22	0	0.00	1.3	44.49	44.85	-1.3	6,469	-0.02%
2022/07/21	0	0.00	1	44.10	44.50	-1	6,390	-0.02%
2022/07/19	0	0.00	1.2	44.31	44.10	-1.2	6,176	-0.02%
2022/07/18	0	42.80	0	0.00	43.95	0	6,026	0.00%
2022/07/15	0.1	43.35	0	43.45	43.00	0.1	5,991	0.00%
2022/07/07	0	43.90	3	44.00	43.85	-3	5,874	-0.05%
2022/06/27	0	0.00	0.1	44.00	44.00	-0.1	5,730	0.00%
2022/06/23	3	42.70	2.1	43.25	42.95	0.9	5,696	0.02%
2022/06/22	0	0.00	0.1	43.45	43.60	-0.1	5,547	0.00%
2022/06/17	0.1	42.40	8	43.20	43.45	-7.9	4,975	-0.16%
2022/06/10	3.2	44.17	0	0.00	44.15	3.2	4,878	0.07%
2022/06/06	1	44.00	0	0.00	44.35	1	4,980	0.02%
2022/05/30	0	0.00	0.2	45.35	45.50	-0.2	5,005	0.00%
2022/05/25	0	0.00	0.2	44.48	44.75	-0.2	5,121	0.00%
2022/05/19	0.3	43.70	0	0.00	43.65	0.3	5,152	0.01%
2022/05/18	0	0.00	1	44.60	44.65	-1	5,074	-0.02%
2022/05/13	5	44.84	0	0.00	45.05	5	5,021	0.10%
2022/05/12	0.1	44.75	0	0.00	44.40	0.1	5,005	0.00%
2022/05/11	1.2	45.62	0	0.00	45.30	1.2	4,990	0.02%
2022/05/10	0	0.00	2	46.05	46.15	-2	4,974	-0.04%
2022/05/09	1.1	46.52	0	0.00	46.30	1.1	4,999	0.02%
2022/05/03	10	47.50	0	0.00	47.50	10	5,156	0.19%
2022/04/29	0	0.00	2	48.00	48.10	-2	5,185	-0.04%
2022/04/28	0	0.00	0.2	47.50	48.00	-0.2	5,155	0.00%
2022/04/27	0.1	46.65	0	0.00	47.10	0.1	5,045	0.00%
2022/04/26	0.2	47.00	0	0.00	47.20	0.2	5,005	0.00%
2022/04/25	0.2	46.97	0	0.00	46.90	0.2	5,021	0.00%
2022/04/19	0	0.00	5	46.90	46.95	-5	4,868	-0.10%
2022/04/18	2.1	46.50	0	0.00	46.55	2.1	4,870	0.04%
2022/04/15	10	46.75	0	0.00	46.90	10	4,815	0.21%
2022/04/13	1	47.35	0	0.00	47.50	1	4,793	0.02%
2022/04/12	0	0.00	1	47.50	47.20	-1	4,759	-0.02%
2022/04/07	0	0.00	0.2	48.20	47.95	-0.2	4,687	0.00%
2022/04/06	10.1	48.20	0	0.00	48.45	10.1	4,635	0.22%
2022/04/01	0	0.00	10	48.05	48.00	-10	4,572	-0.22%
2022/03/31	0	0.00	10	48.60	48.60	-10	4,523	-0.22%
2022/03/30	10	48.40	0	0.00	48.50	10	4,484	0.22%
2022/03/23	0.2	48.15	0	0.00	48.10	0.2	5,547	0.00%
2022/03/22	6.5	48.09	6	48.05	48.30	0.5	5,665	0.01%
2022/03/21	10.1	48.00	0	0.00	48.25	10.1	5,666	0.18%
2022/03/17	0.5	47.75	0	0.00	48.00	0.5	5,546	0.01%
2022/03/16	0.7	47.24	0	0.00	47.60	0.7	5,446	0.01%
2022/03/10	1	46.30	0.3	46.28	46.45	0.7	5,401	0.01%
2022/03/09	2	45.78	0	0.00	45.95	2	5,381	0.04%
2022/03/08	2	44.90	0	0.00	44.85	2	5,397	0.04%
2022/03/07	1.2	45.13	0	0.00	45.50	1.2	5,444	0.02%
2022/03/03	0.1	46.10	0	0.00	46.20	0.1	5,775	0.00%
2022/02/24	6	45.47	0	45.35	45.55	6	6,645	0.09%
2022/02/22	1	45.50	0	0.00	45.75	1	6,639	0.02%
2022/02/18	0	0.00	1	45.75	45.75	-1	6,713	-0.01%
2022/02/14	1	45.00	0.3	45.30	45.30	0.7	6,887	0.01%
2022/02/10	10	45.00	0	0.00	45.30	10	6,861	0.15%
2022/02/09	10	44.80	0	0.00	45.20	10	6,866	0.15%
2022/02/08	2	44.75	0	0.00	44.75	2	6,837	0.03%
2022/01/19	0	0.00	2	44.50	44.40	-2	6,741	-0.03%
2022/01/18	1	44.55	0	0.00	44.55	1	6,782	0.01%
2022/01/14	0	0.00	0.4	44.20	44.60	-0.4	6,841	-0.01%
2022/01/12	0	0.00	1	44.25	44.40	-1	6,982	-0.01%
2022/01/05	0	0.00	1	43.85	43.90	-1	7,110	-0.01%
2022/01/04	1	43.70	1	43.75	43.80	0	7,165	0.00%
2021/12/29	0	0.00	0.5	44.24	44.25	-0.5	7,342	-0.01%
2021/12/28	2	44.10	1	44.05	44.20	1	7,408	0.01%
2021/12/23	0	0.00	0.5	44.15	44.30	-0.5	7,666	-0.01%
2021/12/17	3	42.90	3.1	43.11	42.95	-0.1	7,317	0.00%
2021/12/16	0.1	43.00	0	0.00	42.95	0.1	6,964	0.00%
2021/12/14	1	43.00	0	0.00	43.05	1	7,593	0.01%
2021/12/13	1	43.20	0	0.00	43.00	1	7,641	0.01%
2021/12/10	0	0.00	1	43.35	43.45	-1	7,685	-0.01%
2021/12/09	0	0.00	1	43.50	43.50	-1	7,821	-0.01%
2021/12/08	0	0.00	0.2	43.45	43.50	-0.2	7,912	0.00%
2021/12/07	2	43.25	0	0.00	43.25	2	7,889	0.03%
2021/12/06	4	43.10	0	0.00	43.15	4	7,900	0.05%
2021/12/02	1	42.15	5	42.15	42.40	-4	7,916	-0.05%
2021/11/29	9	42.44	0	0.00	42.45	9	7,648	0.12%
2021/11/25	9.4	42.52	14	42.60	42.35	-4.6	7,640	-0.06%
2021/11/24	4.3	43.40	0	0.00	43.35	4.3	7,303	0.06%
2021/11/23	0.2	44.10	0	0.00	44.10	0.2	7,119	0.00%
2021/11/22	1.2	44.83	0	0.00	44.70	1.2	6,948	0.02%
2021/11/15	1	45.50	0	0.00	45.25	1	7,160	0.01%
2021/11/12	0	0.00	2	45.45	45.55	-2	7,296	-0.03%
2021/11/09	1	44.70	0	0.00	44.80	1	7,684	0.01%
2021/11/08	0.5	44.86	0	0.00	44.90	0.5	7,761	0.01%
2021/11/03	1	44.40	0	0.00	44.50	1	8,274	0.01%
2021/11/01	1	44.05	0	0.00	44.20	1	9,889	0.01%
2021/10/26	0.2	44.85	0	0.00	44.50	0.2	11,126	0.00%
2021/10/25	1	44.80	0	0.00	44.60	1	11,240	0.01%
2021/10/22	1	45.05	0	0.00	44.85	1	11,524	0.01%
2021/10/19	2.3	45.22	0	0.00	45.15	2.3	11,564	0.02%
2021/10/18	1	45.50	0	0.00	45.45	1	11,571	0.01%
2021/10/15	0	0.00	2	45.38	45.50	-2	11,647	-0.02%
2021/10/14	4	45.36	0	0.00	45.35	4	11,653	0.03%
2021/10/13	3	45.42	5	45.36	45.40	-2	11,712	-0.02%
2021/10/12	1	45.20	4	45.45	45.45	-3	11,714	-0.03%
2021/10/06	0.3	45.47	0	0.00	45.65	0.3	11,943	0.00%
2021/09/30	2.1	45.69	1	45.85	45.60	1.1	12,648	0.01%
2021/09/29	0	0.00	1	45.75	45.80	-1	12,769	-0.01%
2021/09/28	0	0.00	2	46.05	46.35	-2	12,739	-0.02%
2021/09/22	1	45.30	13	44.47	45.60	-12	12,728	-0.09%
2021/09/17	21	45.25	30	45.28	45.00	-9	12,631	-0.07%
2021/09/16	1	46.30	0	0.00	46.50	1	12,156	0.01%
2021/09/14	1	46.55	1	46.50	46.50	0	12,364	0.00%
2021/09/13	0	0.00	0	45.90	45.90	0	12,543	0.00%
2021/09/08	1	44.65	0	0.00	44.75	1	12,843	0.01%
2021/09/07	1	44.90	0	0.00	45.15	1	12,851	0.01%
2021/09/03	1	45.05	0	0.00	45.10	1	12,872	0.01%
2021/09/01	0	0.00	2	45.25	45.65	-2	12,873	-0.02%
2021/08/31	0	0.00	5	44.90	44.90	-5	12,807	-0.04%
2021/08/27	0	0.00	1	43.90	44.20	-1	12,958	-0.01%
2021/08/26	1	44.00	0	0.00	43.65	1	13,077	0.01%
2021/08/25	13	43.95	1	44.15	43.95	12	13,179	0.09%
2021/08/24	19	43.61	0	0.00	43.80	19	13,181	0.14%
2021/08/20	1	43.10	1	43.30	43.00	0	13,560	0.00%
2021/08/19	1	43.50	0	0.00	43.35	1	13,576	0.01%
2021/08/17	1	44.00	0	0.00	43.75	1	13,358	0.01%
2021/08/16	5	44.91	0	0.00	44.60	5	13,185	0.04%
2021/08/12	1	45.65	0	0.00	45.75	1	13,236	0.01%
2021/08/11	5	45.55	0	0.00	45.60	5	13,278	0.04%
2021/08/10	2	45.85	0	0.00	45.55	2	13,322	0.02%
2021/08/09	3	45.27	1	45.85	45.85	2	13,401	0.01%
2021/08/05	4	46.34	1	46.45	46.35	3	13,269	0.02%
2021/08/04	9	52.01	0	0.00	51.90	9	12,479	0.07%
2021/08/03	5	51.70	0	0.00	52.10	5	12,408	0.04%
2021/07/27	0	0.00	3	53.00	53.00	-3	11,895	-0.03%
2021/07/26	0	0.00	5.2	53.50	53.10	-5.2	11,977	-0.04%
2021/07/23	0	0.00	2	52.60	52.80	-2	12,029	-0.02%
2021/07/19	0	0.00	2	52.50	52.50	-2	12,521	-0.02%
2021/07/13	2	52.60	0	0.00	52.60	2	13,914	0.01%
2021/07/09	0	0.00	20	52.90	52.80	-20	14,021	-0.14%
2021/07/08	10.2	52.70	6	52.20	53.00	4.2	13,910	0.03%
2021/07/07	0	0.00	2	51.70	51.70	-2	13,787	-0.01%
2021/07/05	0	0.00	5	51.00	51.00	-5	13,593	-0.04%
2021/07/01	6	50.60	1	50.70	50.60	5	13,569	0.04%
2021/06/28	0	0.00	1	50.50	50.90	-1	13,734	-0.01%
2021/06/25	30	50.50	155	50.94	50.60	-125	13,714	-0.91%	大賣/鉅額交易
2021/06/22	136	51.13	16	51.25	50.80	120	13,538	0.89%	大買/鉅額交易
2021/06/21	0	0.00	1	50.00	50.00	-1	13,225	-0.01%
2021/06/18	5	50.44	0	0.00	50.40	5	13,154	0.04%
2021/06/16	0	0.00	4	51.10	51.10	-4	13,141	-0.03%
2021/06/15	1	50.70	1	50.50	50.70	0	13,161	0.00%
2021/06/11	3	50.50	0	0.00	50.70	3	13,164	0.02%
2021/06/09	0	50.90	0	0.00	50.60	0	13,056	0.00%
2021/06/04	0	0.00	12	51.82	51.40	-12	12,861	-0.09%
2021/06/03	2	51.60	0.2	51.90	51.80	1.8	12,799	0.01%
2021/06/01	10	51.50	6	51.53	51.60	4	12,507	0.03%
2021/05/31	0	0.00	9	50.86	51.90	-9	12,498	-0.07%
2021/05/28	0	0.00	53	50.35	50.40	-53	12,277	-0.43%
2021/05/26	2	50.00	1	49.95	50.10	1	12,238	0.01%
2021/05/25	2	50.20	11	50.33	50.30	-9	12,201	-0.07%
2021/05/21	3	50.50	8	51.56	50.60	-5	12,257	-0.04%
2021/05/20	8	49.78	2	50.20	50.10	6	12,231	0.05%
2021/05/18	15	49.29	7	49.49	49.95	8	12,155	0.07%
2021/05/17	5	47.90	0	0.00	48.45	5	12,062	0.04%
2021/05/14	0	0.00	1	49.05	49.00	-1	11,864	-0.01%
2021/05/13	10	48.28	0	0.00	47.95	10	11,669	0.09%
2021/05/12	21	48.56	11	49.96	48.55	10	11,431	0.09%
2021/05/11	21	51.10	0	0.00	50.10	21	10,915	0.19%
2021/05/10	1	50.50	2	50.90	50.90	-1	10,572	-0.01%
2021/05/06	10	49.68	0.3	50.40	50.40	9.7	10,473	0.09%
2021/05/05	11	49.73	0	0.00	49.30	11	10,288	0.11%
2021/05/04	3	48.62	2	49.45	48.55	1	10,187	0.01%
2021/05/03	3	49.58	4	49.70	49.60	-1	9,910	-0.01%
2021/04/29	0	0.00	1	50.10	49.95	-1	9,850	-0.01%
2021/04/28	3	50.20	0	0.00	50.20	3	9,744	0.03%
2021/04/27	2	50.50	0	0.00	50.30	2	9,655	0.02%
2021/04/26	3	50.33	0.1	50.70	50.80	2.9	9,515	0.03%
2021/04/23	6	50.37	0	0.00	50.20	6	9,403	0.06%
2021/04/22	4	52.73	236	53.06	51.60	-232	9,290	-2.50%	大賣/鉅額交易
2021/04/21	239	52.22	1	51.80	52.20	238	8,729	2.73%	大買/鉅額交易
2021/04/20	3	50.87	274	50.65	50.70	-271	8,278	-3.27%	大賣/鉅額交易
2021/04/19	115	49.65	0	0.00	50.00	115	7,927	1.45%	大買/鉅額交易
2021/04/16	62	48.76	9	48.38	48.95	53	7,718	0.69%
2021/04/15	134	48.29	13	48.09	48.30	121	7,601	1.59%	大買/鉅額交易
2021/04/13	0	0.00	20	47.40	47.35	-20	7,295	-0.27%
2021/04/12	0	46.90	0	0.00	46.80	0	7,099	0.00%
2021/04/09	1	46.75	0	0.00	46.70	1	6,989	0.01%
2021/04/07	0.1	47.00	110	46.95	47.00	-109.9	6,870	-1.60%	大賣/鉅額交易
2021/04/06	0	0.00	7	47.25	47.10	-7	6,824	-0.10%
2021/03/31	0.1	47.05	10	47.40	47.80	-9.9	6,566	-0.15%
2021/03/24	3	45.90	0	0.00	45.90	3	6,329	0.05%
2021/03/23	3	45.75	0.2	45.80	45.95	2.8	6,426	0.04%
2021/03/22	0	0.00	5	45.45	45.80	-5	6,406	-0.08%
2021/03/19	0	0.00	15	44.18	44.40	-15	6,194	-0.24%
2021/03/18	0	0.00	3	44.80	44.35	-3	6,098	-0.05%
2021/03/08	0	0.00	1	43.65	43.45	-1	6,040	-0.02%
2021/03/05	0	0.00	20	43.00	43.15	-20	5,986	-0.33%
2021/03/03	0	0.00	5	43.18	43.10	-5	6,118	-0.08%
2021/03/02	1	42.50	1	43.10	42.50	0	6,027	0.00%
2021/02/26	20	42.53	0	0.00	42.65	20	5,967	0.34%
2021/02/24	20	43.00	0	0.00	43.00	20	5,775	0.35%
2021/02/23	100	42.97	0	0.00	43.00	100	5,737	1.74%
2021/02/22	0	0.00	18	42.35	42.75	-18	5,668	-0.32%
2021/02/18	1	41.35	0	0.00	41.25	1	5,475	0.02%
2021/01/27	3	40.60	0	0.00	40.50	3	5,512	0.05%
2021/01/26	20	40.60	0	0.00	40.55	20	5,524	0.36%
2021/01/22	2	40.53	0	0.00	40.75	2	5,522	0.04%
2021/01/21	3	41.25	0	0.00	41.05	3	5,465	0.05%
2021/01/20	3	41.55	0	0.00	41.45	3	5,505	0.05%
2021/01/18	10	41.48	0	0.00	41.85	10	5,371	0.19%
2021/01/15	14	41.88	0	0.00	41.80	14	5,318	0.26%
2021/01/14	1	42.60	0	0.00	42.55	1	5,250	0.02%
2021/01/11	0	0.00	1	43.20	43.25	-1	5,241	-0.02%
2021/01/07	0	0.00	2	43.45	43.25	-2	5,272	-0.04%
2021/01/05	5	42.90	0	0.00	43.00	5	5,213	0.10%
2020/12/31	0	0.00	1	43.50	43.20	-1	5,242	-0.02%
2020/12/30	0	0.00	1	43.20	43.15	-1	5,264	-0.02%
2020/12/28	0	0.00	1	42.95	43.05	-1	5,247	-0.02%
2020/12/25	0	0.00	1	42.75	42.70	-1	5,243	-0.02%
2020/12/23	5	42.18	0	0.00	42.25	5	5,206	0.10%
2020/12/22	1	42.70	10	42.80	42.70	-9	5,163	-0.17%
2020/12/21	0	0.00	10	43.20	43.05	-10	5,223	-0.19%
2020/12/07	11	44.11	0	0.00	44.15	11	5,056	0.22%
2020/12/04	0	0.00	4	44.08	43.95	-4	5,006	-0.08%
2020/12/03	2	43.60	1	43.60	43.60	1	4,959	0.02%
2020/12/02	0	0.00	11	43.25	43.25	-11	4,938	-0.22%
2020/11/23	0	0.00	1	44.30	44.15	-1	5,153	-0.02%
2020/11/20	0	0.00	3	44.00	44.10	-3	5,174	-0.06%
2020/11/18	0	0.00	1	44.40	44.50	-1	5,247	-0.02%
2020/11/13	1	43.70	0	0.00	43.70	1	5,425	0.02%
2020/11/12	0	0.00	2	43.73	43.70	-2	5,598	-0.04%
2020/11/11	0	0.00	1	43.30	43.65	-1	5,728	-0.02%
2020/11/10	0	0.00	39	42.40	42.25	-39	5,651	-0.69%
2020/11/02	0	0.00	1	41.70	41.75	-1	5,897	-0.02%
2020/10/30	0	0.00	15	41.05	41.15	-15	6,007	-0.25%
2020/10/28	0	0.00	22	42.08	41.90	-22	6,086	-0.36%
2020/10/23	1	41.20	0	0.00	41.10	1	6,434	0.02%
2020/10/22	0	0.00	1	41.45	41.45	-1	6,588	-0.02%
2020/10/20	1	40.95	0	0.00	40.80	1	6,693	0.01%
2020/10/12	2	40.80	0	0.00	40.70	2	8,301	0.02%
2020/10/06	0	0.00	1	41.70	41.80	-1	8,616	-0.01%
2020/09/29	1	41.10	0	0.00	41.35	1	9,023	0.01%
2020/09/25	10	40.70	7	40.90	40.80	3	9,246	0.03%
2020/09/21	0	0.00	0.9	41.95	41.90	-0.9	9,474	-0.01%
2020/09/17	1	42.25	0	0.00	42.40	1	9,619	0.01%
2020/09/15	1	42.50	0	0.00	42.70	1	9,731	0.01%
2020/09/07	2	42.00	0	0.00	42.30	2	10,295	0.02%
2020/09/01	1	42.00	0	0.00	42.00	1	10,269	0.01%
2020/08/25	0	0.00	1	43.20	43.35	-1	10,359	-0.01%
2020/08/24	1	43.45	0	0.00	43.30	1	10,380	0.01%
2020/08/20	0	0.00	2	42.33	42.25	-2	10,332	-0.02%
2020/08/18	0	0.00	59	43.44	43.30	-59	10,122	-0.58%
2020/08/17	1	42.00	2	42.43	42.50	-1	9,938	-0.01%
2020/08/14	1	41.60	17	41.46	41.50	-16	9,800	-0.16%
2020/08/13	20	41.10	1	41.15	41.10	19	9,837	0.19%
2020/08/12	0	0.00	1	40.75	40.75	-1	9,859	-0.01%
2020/08/11	0	0.00	1	40.95	40.95	-1	9,856	-0.01%
2020/08/06	1	41.20	0	0.00	41.05	1	9,862	0.01%
2020/08/05	1	41.00	1	40.95	40.85	0	9,848	0.00%
2020/08/04	0	0.00	2	40.40	40.45	-2	9,789	-0.02%
2020/08/03	0	0.00	5	40.00	40.00	-5	9,814	-0.05%
2020/07/31	7	39.97	0	0.00	39.95	7	9,749	0.07%
2020/07/30	5	39.50	0	0.00	40.00	5	9,681	0.05%
2020/07/29	29	39.71	0	0.00	39.65	29	9,649	0.30%
2020/07/28	13	40.01	0	0.00	39.80	13	9,557	0.14%
2020/07/27	1	41.45	5	41.41	40.70	-4	9,504	-0.04%
2020/07/24	4	41.85	1	42.25	41.85	3	9,416	0.03%
2020/07/23	6	41.98	0	0.00	41.90	6	9,392	0.06%
2020/07/22	2	46.33	0	0.00	46.30	2	8,867	0.02%
2020/07/21	15	46.18	12	46.46	46.45	3	8,589	0.03%
2020/07/20	1	45.50	0	0.00	45.50	1	8,305	0.01%
2020/07/17	0	0.00	1	45.40	45.30	-1	8,183	-0.01%
2020/07/16	7	46.00	2	45.68	45.40	5	8,127	0.06%
2020/07/14	0	0.00	1	46.60	46.50	-1	7,886	-0.01%
2020/07/13	1	46.40	0	0.00	46.40	1	7,835	0.01%
2020/07/10	5	46.50	1	46.50	46.30	4	7,797	0.05%
2020/07/08	0	0.00	11	45.95	45.80	-11	7,614	-0.14%
2020/07/06	0	0.00	3	45.38	45.60	-3	7,467	-0.04%
2020/07/01	0	0.00	1	44.50	44.10	-1	7,680	-0.01%
2020/06/30	3	43.77	0	0.00	43.60	3	7,687	0.04%
2020/06/24	2	43.48	1	43.70	43.45	1	7,611	0.01%
2020/06/23	0	0.00	1	43.55	43.25	-1	7,624	-0.01%
2020/06/22	2	43.33	0	0.00	43.20	2	7,638	0.03%
2020/06/19	2	43.00	0	0.00	43.45	2	7,656	0.03%
2020/06/11	3	44.35	0	0.00	44.15	3	8,061	0.04%
2020/06/03	0	0.00	1	44.80	45.20	-1	8,776	-0.01%
2020/06/02	1	44.35	0	0.00	44.40	1	8,730	0.01%
2020/05/21	0	0.00	1	44.10	44.00	-1	9,627	-0.01%
2020/05/20	0	0.00	5	44.05	43.90	-5	9,652	-0.05%
2020/05/19	0	0.00	10	43.80	44.05	-10	9,682	-0.10%
2020/05/18	10	42.93	0	0.00	43.60	10	9,637	0.10%
2020/05/08	1	43.90	1	44.05	44.00	0	9,653	0.00%
2020/05/07	1	43.30	1	43.55	43.60	0	9,620	0.00%
2020/05/04	6	42.77	0	0.00	43.05	6	9,786	0.06%
2020/04/30	0	0.00	100	43.60	43.90	-100	9,867	-1.01%
2020/04/28	110	42.20	0	0.00	42.05	110	10,132	1.09%	大買/鉅額交易
2020/04/24	0	0.00	1	41.85	41.70	-1	10,487	-0.01%
2020/04/23	1	41.55	1	41.95	41.60	0	10,479	0.00%
2020/04/22	1	41.60	0	0.00	41.55	1	10,401	0.01%
2020/04/16	0	0.00	1	43.50	43.25	-1	10,348	-0.01%
2020/04/07	2	40.03	1	39.85	39.90	1	10,282	0.01%
2020/03/30	0	0.00	3	39.50	39.10	-3	10,235	-0.03%
2020/03/27	1	38.90	0	0.00	38.70	1	10,350	0.01%
2020/03/25	1	39.50	0	0.00	39.20	1	10,617	0.01%
2020/03/24	0	0.00	2	39.70	39.00	-2	10,621	-0.02%
2020/03/18	2	38.00	0	0.00	37.50	2	10,315	0.02%
2020/03/17	1	38.35	2	38.25	38.25	-1	10,372	-0.01%
2020/03/10	2	42.33	0	0.00	42.00	2	9,779	0.02%
2020/03/09	2	43.08	0	0.00	43.20	2	9,659	0.02%
2020/03/04	0	0.00	4	43.50	43.40	-4	9,816	-0.04%
2020/03/03	4	43.35	0	0.00	43.10	4	9,770	0.04%
2020/03/02	1	43.45	0	0.00	43.90	1	9,544	0.01%
2020/02/26	1	44.10	0	0.00	44.30	1	9,576	0.01%
2020/02/25	1	44.90	0	0.00	44.85	1	9,458	0.01%
2020/02/12	0	0.00	0.1	46.00	46.10	-0.1	9,876	0.00%
2020/02/11	0	0.00	3	46.00	46.00	-3	9,850	-0.03%
2020/02/07	0	0.00	3	45.65	45.80	-3	9,872	-0.03%
2020/01/31	1	45.40	0	0.00	45.15	1	9,652	0.01%
2020/01/30	51	45.81	0	0.00	44.90	51	9,480	0.54%
2020/01/15	150	48.60	0	0.00	48.50	150	9,122	1.64%	大買/鉅額交易
2020/01/08	0	0.00	5	47.90	48.55	-5	9,340	-0.05%
2020/01/07	0	0.00	10	48.15	48.35	-10	9,292	-0.11%
2020/01/06	0	0.00	1	48.00	48.30	-1	9,220	-0.01%
2020/01/03	10	48.54	0	0.00	48.80	10	9,166	0.11%
2020/01/02	1	48.55	2	48.75	48.90	-1	9,097	-0.01%
2019/12/31	5	48.20	0	0.00	47.95	5	8,981	0.06%
2019/12/30	0	0.00	2	48.25	48.15	-2	8,980	-0.02%
2019/12/26	1	47.10	0	0.00	47.30	1	8,806	0.01%
2019/12/23	0	0.00	1	47.75	48.15	-1	8,555	-0.01%
2019/12/20	0	0.00	4	48.15	47.80	-4	8,446	-0.05%
2019/12/18	0	0.00	3	47.85	47.95	-3	8,241	-0.04%
2019/12/17	51	47.05	3	47.32	47.65	48	8,245	0.58%
2019/12/12	0	0.00	2	47.30	47.45	-2	8,048	-0.02%
2019/12/11	0	0.00	2	46.85	46.80	-2	7,924	-0.03%
2019/12/03	0	0.00	1	46.10	46.00	-1	7,806	-0.01%
2019/12/02	1	44.95	0	0.00	45.10	1	7,715	0.01%
2019/11/29	6	45.61	0	0.00	45.45	6	7,722	0.08%
2019/11/26	0	0.00	218	46.25	46.10	-218	7,779	-2.80%	大賣/鉅額交易
2019/11/25	3	46.00	0	0.00	46.15	3	7,539	0.04%
2019/11/21	0	0.00	1	46.35	46.15	-1	7,518	-0.01%
2019/11/20	0	0.00	12	45.91	46.20	-12	7,419	-0.16%
2019/11/19	0	0.00	8	44.66	45.05	-8	7,151	-0.11%
2019/11/18	10	44.55	10	44.80	44.85	0	7,071	0.00%
2019/11/15	12	44.19	10	44.23	44.75	2	6,977	0.03%
2019/11/14	159	42.89	0	0.00	43.30	159	6,850	2.32%	大買/鉅額交易
2019/11/13	5	43.10	5	42.80	42.85	0	6,858	0.00%
2019/11/08	98	43.30	0	0.00	43.30	98	7,025	1.39%
2019/11/07	0	0.00	2	43.10	43.15	-2	7,056	-0.03%
2019/11/04	10	43.30	0	0.00	43.50	10	7,109	0.14%
2019/10/30	1	43.05	0	0.00	43.35	1	7,130	0.01%
2019/10/29	0	0.00	10	43.60	43.50	-10	7,109	-0.14%
2019/10/25	1	43.55	10	43.80	43.70	-9	7,146	-0.13%
2019/10/24	6	44.23	20	44.10	43.95	-14	7,173	-0.20%
2019/10/23	2	43.65	0	0.00	43.75	2	7,298	0.03%
2019/10/22	1	44.20	1	44.80	44.15	0	7,586	0.00%
2019/10/21	5	44.25	55	44.16	44.20	-50	7,765	-0.64%
2019/10/18	6	43.53	0	0.00	43.50	6	7,825	0.08%
2019/10/17	15	43.42	0	0.00	43.40	15	7,793	0.19%
2019/10/16	10	42.75	0	0.00	42.75	10	7,753	0.13%
2019/10/15	42	42.75	0	0.00	43.00	42	7,771	0.54%
2019/10/09	5	42.30	0	0.00	42.30	5	7,918	0.06%
2019/10/04	6	41.92	0	0.00	42.05	6	8,578	0.07%
2019/10/03	0	0.00	1	42.40	42.35	-1	8,621	-0.01%
2019/10/02	1	42.90	0	0.00	42.70	1	8,608	0.01%
2019/10/01	2	43.05	0	0.00	43.25	2	8,644	0.02%
2019/09/24	12	43.08	0	0.00	43.30	12	8,733	0.14%
2019/09/23	4	43.30	0	0.00	43.15	4	8,802	0.05%
2019/09/20	11	43.55	0	0.00	43.65	11	8,875	0.12%
2019/09/19	24	43.78	0	0.00	43.60	24	8,840	0.27%
2019/09/17	10	43.90	0	0.00	44.00	10	8,786	0.11%
2019/09/10	2	43.80	0	0.00	43.85	2	8,897	0.02%
2019/09/02	0	0.00	1	43.50	43.65	-1	8,847	-0.01%
2019/08/30	0	0.00	2	42.90	43.00	-2	8,811	-0.02%
2019/08/29	0	0.00	5	42.25	42.15	-5	8,775	-0.06%
2019/08/27	4	42.10	0	0.00	41.75	4	8,907	0.04%
2019/08/26	0	0.00	10	42.00	42.25	-10	8,891	-0.11%
2019/08/22	6	42.03	0	0.00	41.95	6	9,065	0.07%
2019/08/20	5	42.20	0	0.00	42.50	5	9,198	0.05%
2019/08/19	5	42.60	0	0.00	42.60	5	9,228	0.05%
2019/08/16	0	0.00	2	42.40	42.70	-2	9,224	-0.02%
2019/08/15	4	41.93	8	41.95	41.80	-4	9,144	-0.04%
2019/08/13	5	40.46	0	0.00	40.40	5	9,205	0.05%
2019/08/12	3	40.92	0	0.00	41.00	3	9,418	0.03%
2019/08/08	1	41.20	0	0.00	41.20	1	9,680	0.01%
2019/08/01	2	41.35	0	0.00	41.40	2	9,485	0.02%
2019/07/31	40	41.75	0	0.00	41.80	40	9,412	0.42%
2019/07/24	10	43.45	10	43.05	42.90	0	9,150	0.00%
2019/07/22	30	46.53	20	46.25	46.35	10	8,623	0.12%
2019/07/18	5	46.35	0	0.00	46.40	5	8,411	0.06%
2019/07/15	40	46.15	0	0.00	46.05	40	8,419	0.48%
2019/07/09	40	48.05	0	0.00	48.05	40	7,845	0.51%
2019/06/27	1	48.45	0	0.00	48.90	1	8,111	0.01%
2019/06/24	0	0.00	18	47.40	47.45	-18	8,370	-0.22%
2019/06/19	18	46.95	0	0.00	47.40	18	8,616	0.21%
2019/06/11	0	0.00	3	46.45	46.75	-3	9,272	-0.03%
2019/06/10	3	45.90	6.3	45.90	45.90	-3.3	9,217	-0.04%
2019/06/06	0	0.00	1	45.75	45.85	-1	9,214	-0.01%
2019/06/03	0	0.00	100	45.30	45.50	-100	9,094	-1.10%
2019/05/30	0	0.00	5	44.85	44.95	-5	8,920	-0.06%
2019/05/29	0	0.00	1	43.60	43.85	-1	8,859	-0.01%
2019/05/22	0	0.00	2	43.98	43.90	-2	9,000	-0.02%
2019/05/20	2	44.00	0	0.00	44.00	2	8,995	0.02%
2019/05/16	0	0.00	4	42.60	42.65	-4	8,716	-0.05%
2019/05/09	0	0.00	4	41.95	41.85	-4	8,817	-0.05%
2019/05/08	2.7	42.13	0	0.00	42.05	2.7	8,908	0.03%
2019/04/29	0	0.00	1	41.50	41.50	-1	9,114	-0.01%
2019/04/26	1	40.55	3	40.95	41.10	-2	9,178	-0.02%
2019/04/23	5	40.42	0	0.00	40.50	5	9,210	0.05%
2019/04/16	8	41.45	1	41.70	41.75	7	9,363	0.07%
2019/04/11	0	0.00	1	41.50	41.65	-1	9,363	-0.01%
2019/04/09	0	0.00	1	41.20	41.30	-1	9,145	-0.01%
2019/04/02	0	0.00	5	41.00	41.25	-5	8,939	-0.06%
2019/04/01	0	0.00	2	40.50	40.50	-2	8,800	-0.02%
2019/03/28	1	39.65	0	0.00	39.85	1	8,537	0.01%
2019/03/27	2	39.45	0	0.00	39.40	2	8,400	0.02%
2019/03/21	0	0.00	2	39.28	39.50	-2	8,244	-0.02%
2019/03/18	2	37.80	0	0.00	37.65	2	7,933	0.03%
2019/03/11	0	0.00	1	38.05	37.95	-1	7,762	-0.01%
2019/03/05	0	0.00	2	38.20	38.20	-2	8,215	-0.02%
2019/02/21	0	0.00	1	38.70	38.85	-1	8,021	-0.01%
2019/02/18	3	37.87	0	0.00	37.40	3	7,891	0.04%
2019/02/13	0	0.00	1	38.05	38.00	-1	7,854	-0.01%
2019/02/12	0	0.00	16	36.96	37.30	-16	7,742	-0.21%
2019/01/29	6	35.45	0	0.00	36.00	6	7,644	0.08%
2019/01/24	10	35.93	0	0.00	36.00	10	7,945	0.13%
2019/01/22	0.8	35.70	0	0.00	35.80	0.8	8,201	0.01%
2019/01/17	0	0.00	1	35.60	35.70	-1	8,937	-0.01%
2019/01/11	0	0.00	5	36.00	36.00	-5	9,493	-0.05%
2019/01/09	0	0.00	1	35.15	35.25	-1	9,318	-0.01%
2019/01/02	0	0.00	2	34.05	33.80	-2	9,679	-0.02%
2018/12/25	0	0.00	3	33.97	33.80	-3	10,006	-0.03%
2018/12/20	5	34.70	0	0.00	34.30	5	10,769	0.05%
2018/12/18	0	0.00	2	34.50	34.40	-2	11,188	-0.02%
2018/12/17	3	34.65	0	0.00	34.80	3	11,458	0.03%
2018/12/14	2	33.70	1	34.00	34.00	1	11,563	0.01%
2018/12/13	2	33.45	0	0.00	33.50	2	11,738	0.02%
2018/12/03	5	34.10	0	0.00	34.50	5	13,054	0.04%
2018/11/27	3	31.97	0	0.00	32.30	3	12,886	0.02%
2018/11/22	1	32.60	0	0.00	32.60	1	13,267	0.01%
2018/11/15	0	0.00	5	33.40	33.40	-5	13,415	-0.04%
2018/11/12	0	0.00	10	33.65	33.70	-10	13,584	-0.07%
2018/11/07	0	0.00	1	33.50	33.70	-1	14,194	-0.01%
2018/10/29	105	31.04	5	30.85	30.75	100	13,814	0.72%	大買/
2018/10/25	0	0.00	92	33.50	33.50	-92	13,365	-0.69%
2018/10/23	52	34.05	0	0.00	34.00	52	13,176	0.39%
2018/10/22	0	0.00	0	36.40	36.35	0	12,958	0.00%
2018/10/19	3	35.92	2.6	36.25	36.25	0.4	13,203	0.00%
2018/10/17	0	0.00	3	37.68	37.55	-3	13,315	-0.02%
2018/10/16	5	37.66	0	0.00	37.90	5	13,290	0.04%
2018/10/12	0	0.00	2	38.90	39.00	-2	13,399	-0.01%
2018/10/05	0	0.00	6	40.07	40.15	-6	13,094	-0.05%
2018/10/04	10	40.18	0	0.00	39.70	10	12,987	0.08%
2018/10/02	6	40.12	0	0.00	40.15	6	13,007	0.05%
2018/09/28	0	0.00	1.2	41.17	41.50	-1.2	12,967	-0.01%
2018/09/26	5	40.02	6	40.13	39.60	-1	12,455	-0.01%
2018/09/25	11	40.12	1	39.70	40.00	10	12,385	0.08%
2018/09/21	4	40.30	2	40.90	41.25	2	12,178	0.02%
2018/09/20	1	39.45	0	0.00	39.45	1	11,855	0.01%
2018/09/17	10	36.58	20	36.70	36.40	-10	11,425	-0.09%
2018/09/14	1	38.15	0	0.00	37.80	1	11,333	0.01%
2018/09/12	0	0.00	10	35.83	36.10	-10	10,921	-0.09%
2018/09/11	63	35.97	0	0.00	36.10	63	10,759	0.59%
2018/09/04	0	0.00	1	41.55	41.10	-1	10,051	-0.01%
2018/09/03	5	41.20	0	0.00	40.80	5	9,914	0.05%
2018/08/31	5	41.60	0	0.00	41.85	5	9,866	0.05%
2018/08/30	16	42.68	0	0.00	41.95	16	9,720	0.16%
2018/08/29	0	0.00	17	45.22	45.40	-17	9,464	-0.18%
2018/08/27	0	0.00	1	45.50	45.50	-1	9,384	-0.01%
2018/08/24	0	0.00	5	44.60	44.80	-5	9,310	-0.05%
2018/08/23	0	0.00	2	45.00	44.50	-2	9,581	-0.02%
2018/08/22	5	44.60	1	44.75	44.80	4	9,544	0.04%
2018/08/21	1	44.85	0	0.00	44.85	1	9,568	0.01%
2018/08/20	0	0.00	46	44.20	44.35	-46	9,518	-0.48%
2018/08/17	0	0.00	5	44.45	44.25	-5	9,440	-0.05%
2018/08/16	5	42.80	0	0.00	42.80	5	9,224	0.05%
2018/08/15	25	42.63	20	42.95	43.50	5	9,180	0.05%
2018/08/14	8	43.40	5	43.08	44.10	3	9,033	0.03%
2018/08/13	2	42.10	3	41.90	42.10	-1	8,677	-0.01%
2018/08/08	5	42.00	5	42.00	42.15	0	8,824	0.00%
2018/08/03	0	0.00	5	40.90	40.80	-5	8,786	-0.06%
2018/08/02	0	0.00	3	41.85	41.00	-3	8,874	-0.03%
2018/08/01	5	42.00	8	41.46	41.40	-3	8,858	-0.03%
2018/07/31	7	40.81	0	0.00	40.80	7	8,793	0.08%
2018/07/27	5	41.20	1	41.30	40.60	4	8,790	0.05%
2018/07/26	0	0.00	62	40.63	41.75	-62	8,832	-0.70%
2018/07/25	0.1	39.35	153	40.10	39.55	-152.9	8,732	-1.75%	大賣/鉅額交易
2018/07/24	5	38.15	11	39.30	39.70	-6	8,702	-0.07%
2018/07/23	0	0.00	5	37.75	38.00	-5	8,617	-0.06%
2018/07/20	0	0.00	2	37.98	38.00	-2	8,755	-0.02%
2018/07/13	0	0.00	0.4	35.80	36.00	-0.4	8,912	0.00%
2018/07/10	0	0.00	36	35.72	36.10	-36	8,773	-0.41%
2018/07/09	1	35.35	0	0.00	35.25	1	8,605	0.01%
2018/06/26	0	0.00	0	33.05	33.20	0	7,883	0.00%
2018/06/25	0	0.00	1	32.85	32.75	-1	7,756	-0.01%
2018/06/22	1	33.70	0	0.00	33.70	1	7,675	0.01%
2018/06/21	0	0.00	2	33.40	33.25	-2	7,549	-0.03%
2018/06/19	4	32.73	3	32.95	32.65	1	7,326	0.01%
2018/06/14	1	33.40	0	0.00	33.40	1	7,145	0.01%
2018/06/13	0	0.00	5	33.85	33.65	-5	7,095	-0.07%
2018/06/12	5	33.55	2	33.80	33.60	3	7,165	0.04%
2018/06/11	2	33.63	1	34.15	33.65	1	7,095	0.01%
2018/06/08	1	33.65	0	0.00	33.85	1	7,124	0.01%
2018/05/25	5	33.40	0	0.00	33.55	5	6,710	0.07%
2018/05/24	0	0.00	1	34.00	33.85	-1	6,729	-0.01%
2018/05/23	5	33.45	0	0.00	33.65	5	6,696	0.07%
2018/05/22	5	34.80	0	0.00	34.30	5	6,622	0.08%
2018/05/21	0	0.00	2	35.35	35.25	-2	6,581	-0.03%
2018/05/18	0	0.00	1	34.70	35.05	-1	6,508	-0.02%
2018/05/16	0	0.00	7	33.75	33.75	-7	6,223	-0.11%
2018/05/11	0	0.00	1	33.35	33.00	-1	6,018	-0.02%
2018/05/07	0	0.00	5	32.20	31.50	-5	5,623	-0.09%
2018/05/02	0	0.00	3	32.25	32.05	-3	5,299	-0.06%
2018/04/25	0	0.00	3	30.92	30.70	-3	4,731	-0.06%
2018/04/24	0	0.00	5	31.20	30.90	-5	4,645	-0.11%
2018/04/23	15	30.97	79	30.89	30.95	-64	4,479	-1.43%
2018/04/19	12	29.95	0	0.00	30.15	12	4,378	0.27%
2018/04/18	4	29.14	0	0.00	29.20	4	4,376	0.09%
2018/04/17	1	28.95	0	0.00	29.15	1	4,558	0.02%
2018/04/16	16	29.28	0	0.00	29.25	16	4,612	0.35%
2018/04/13	35	29.14	0	0.00	29.15	35	4,755	0.74%
2018/04/11	0	0.00	10	29.40	29.40	-10	5,031	-0.20%
2018/04/10	2	29.28	0	0.00	29.45	2	5,115	0.04%
2018/03/29	0	0.00	0.3	28.15	28.10	-0.3	5,283	-0.01%
2018/03/27	0	0.00	10	28.60	28.65	-10	5,333	-0.19%
2018/03/19	0	0.00	20	29.10	29.20	-20	5,583	-0.36%
2018/03/16	13	28.92	0	0.00	29.10	13	5,608	0.23%
2018/03/13	20	29.44	5	29.40	29.45	15	5,497	0.27%
2018/03/12	5	28.85	6	28.63	29.60	-1	5,416	-0.02%
2018/03/09	0	0.00	4	28.15	28.15	-4	5,561	-0.07%
2018/03/08	15	27.49	8	27.75	27.45	7	5,519	0.13%
2018/03/07	6	27.63	0	0.00	27.55	6	5,444	0.11%
2018/03/01	10	27.80	0	0.00	28.20	10	5,477	0.18%
2018/02/27	2	28.08	0	0.00	28.40	2	5,431	0.04%
2018/02/26	4	28.35	0	0.00	28.35	4	5,345	0.07%
2018/02/12	5	27.35	0	0.00	27.25	5	5,259	0.10%
2018/02/09	5	27.10	0	0.00	27.10	5	5,226	0.10%
2018/02/08	5	27.70	0	0.00	27.70	5	5,165	0.10%
2018/02/07	3	27.65	0	0.00	27.40	3	5,167	0.06%
2018/02/06	10	27.10	0	0.00	27.20	10	5,066	0.20%
2018/02/02	10	29.60	0	0.00	29.50	10	4,830	0.21%
2018/01/30	1	30.00	0	0.00	29.75	1	4,706	0.02%
2018/01/23	0	0.00	3	30.08	30.20	-3	4,546	-0.07%
2018/01/22	0	0.00	2	30.03	30.25	-2	4,503	-0.04%
2018/01/19	1	30.40	0	0.00	30.50	1	4,432	0.02%
2018/01/17	5	30.74	2	30.45	30.90	3	4,345	0.07%
2018/01/16	3	30.33	0	0.00	30.45	3	4,225	0.07%
2018/01/12	0	0.00	1	30.05	30.00	-1	4,067	-0.02%
2018/01/11	15	29.60	0	0.00	29.40	15	3,921	0.38%