東元 (1504)-華南永昌-大安券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	52.60	0	0.00	53.00	0	8,030	0.00%
2025/01/09	0	0.00	1	52.60	52.60	-1	8,225	-0.01%
2025/01/06	0	0.00	0	53.70	53.40	0	8,225	0.00%
2024/12/27	90	53.71	92	53.72	53.30	-2	8,176	-0.02%
2024/12/26	42	52.71	47.7	54.16	54.90	-5.7	8,031	-0.07%
2024/12/25	60	52.42	65	53.13	53.40	-5	7,660	-0.07%
2024/12/24	1	52.00	0	0.00	52.70	1	7,233	0.01%
2024/12/23	7	50.71	1	52.40	52.80	6	6,738	0.09%
2024/12/20	0	0.00	2	50.80	50.80	-2	6,305	-0.03%
2024/12/13	0	51.90	0.4	51.80	51.50	-0.3	5,690	-0.01%
2024/12/12	3.4	51.22	0	0.00	51.00	3.4	5,667	0.06%
2024/12/11	1	51.90	0	0.00	51.80	1	5,608	0.02%
2024/12/06	0	0.00	0.1	51.60	52.20	-0.1	5,411	0.00%
2024/12/02	1	53.40	0.6	53.50	53.40	0.4	5,233	0.01%
2024/11/29	1.1	52.47	1	52.60	53.10	0.1	5,149	0.00%
2024/11/28	0.5	52.74	0	0.00	52.80	0.5	5,142	0.01%
2024/11/27	0.1	52.25	5.6	52.45	53.00	-5.5	5,033	-0.11%
2024/11/26	137.5	51.13	136	51.63	49.95	1.5	4,722	0.03%	大買/大賣/
2024/11/25	5.1	52.00	1	51.90	51.40	4.1	4,548	0.09%
2024/11/22	0	0.00	19	52.25	52.10	-19	4,480	-0.42%
2024/11/21	0	0.00	6	51.85	52.00	-6	4,448	-0.13%
2024/11/20	1	52.30	0	0.00	52.40	1	4,397	0.02%
2024/11/18	0.1	52.20	0	0.00	52.40	0.1	4,347	0.00%
2024/11/15	0	0.00	3.1	52.00	52.00	-3.1	4,336	-0.07%
2024/11/14	4	51.28	4	51.33	51.50	0	4,291	0.00%
2024/11/08	0	0.00	1	51.00	50.60	-1	4,194	-0.02%
2024/10/29	1	48.80	0	0.00	48.60	1	4,608	0.02%
2024/10/23	0	0.00	1	49.10	49.10	-1	4,552	-0.02%
2024/10/22	0	0.00	2	49.50	49.50	-2	4,558	-0.04%
2024/10/18	0	0.00	1	50.00	49.60	-1	4,816	-0.02%
2024/10/16	1	48.80	0	0.00	49.90	1	4,983	0.02%
2024/10/07	0	0.00	6	50.60	50.70	-6	5,338	-0.11%
2024/10/01	2	47.90	0	0.00	47.75	2	5,497	0.04%
2024/09/27	65	49.51	0	0.00	49.65	65	5,724	1.14%
2024/09/26	135	49.71	0	0.00	49.50	135	5,795	2.33%	大買/鉅額交易
2024/09/25	0	0.00	1	49.55	49.70	-1	5,858	-0.02%
2024/09/24	1	49.00	1	48.75	48.70	0	5,987	0.00%
2024/09/12	0	0.00	1	47.30	48.15	-1	6,805	-0.01%
2024/08/26	0	0.00	25	48.99	48.85	-25	10,818	-0.23%
2024/08/23	0	0.00	2	47.63	48.45	-2	10,958	-0.02%
2024/08/21	0	0.00	22	48.41	48.35	-22	11,296	-0.19%
2024/08/20	5	48.30	2	48.20	48.20	3	11,396	0.03%
2024/08/19	5	48.12	7	47.54	47.80	-2	11,480	-0.02%
2024/08/16	0	0.00	5	46.20	46.20	-5	11,436	-0.04%
2024/08/14	6	46.20	0	0.00	46.40	6	11,665	0.05%
2024/08/13	3	45.40	0	0.00	45.85	3	11,729	0.03%
2024/08/08	1	44.25	1	44.25	44.05	0	11,872	0.00%
2024/08/07	0	0.00	1	45.50	45.50	-1	12,023	-0.01%
2024/08/06	4	42.63	2	42.40	43.00	2	12,101	0.02%
2024/08/05	0	44.00	1	43.30	43.20	-1	12,010	-0.01%
2024/08/02	5	47.85	0	0.00	47.60	5	11,985	0.04%
2024/08/01	0	49.05	0	0.00	48.95	0	12,052	0.00%
2024/07/30	1.1	47.80	6	48.77	48.75	-5	12,301	-0.04%
2024/07/29	5	48.00	0	0.00	48.00	5	12,612	0.04%
2024/07/26	1	48.90	2	48.80	48.65	-1	12,756	-0.01%
2024/07/23	1	49.45	0	0.00	49.45	1	12,895	0.01%
2024/07/22	1	48.50	0	0.00	48.00	1	13,015	0.01%
2024/07/19	2	49.75	0	0.00	49.35	2	13,033	0.02%
2024/07/18	85.2	50.64	0	0.00	50.60	85.2	13,258	0.64%
2024/07/16	78	51.19	0	0.00	50.90	78	13,983	0.56%
2024/07/15	2.1	51.01	0	0.00	51.20	2.1	15,045	0.01%
2024/07/12	1	51.00	0	0.00	51.10	1	16,096	0.01%
2024/07/11	1	51.50	8	51.58	51.30	-7	16,870	-0.04%
2024/07/10	1.1	52.31	1	52.40	52.30	0.1	17,099	0.00%
2024/07/09	10	52.46	0	0.00	52.20	10	18,151	0.06%
2024/07/08	4	52.78	2	52.70	52.60	2	19,245	0.01%
2024/07/05	6	53.70	1	53.50	53.40	5	19,503	0.03%
2024/07/03	0	53.00	0	0.00	52.40	0	19,582	0.00%
2024/07/02	1	53.20	0	0.00	52.90	1	19,575	0.01%
2024/07/01	3	53.23	1	53.10	52.80	2	19,640	0.01%
2024/06/28	1	53.70	0	0.00	53.50	1	19,833	0.01%
2024/06/27	4	52.60	0	0.00	52.20	4	20,069	0.02%
2024/06/26	6	53.12	0	0.00	52.70	6	20,736	0.03%
2024/06/25	1	52.30	1	53.00	53.00	0	21,206	0.00%
2024/06/24	4	53.25	1	53.00	52.80	3	21,406	0.01%
2024/06/21	2	53.90	0	0.00	53.70	2	22,206	0.01%
2024/06/19	4	53.53	0	0.00	53.40	4	22,940	0.02%
2024/06/18	13	54.39	18	53.81	53.90	-5	23,447	-0.02%
2024/06/17	12	57.84	0	0.00	57.60	12	23,541	0.05%
2024/06/14	10	58.19	5	58.80	57.90	5	24,041	0.02%
2024/06/13	1	57.70	2	57.50	57.30	-1	24,194	0.00%
2024/06/12	0	0.00	14	57.40	57.80	-14	24,323	-0.06%
2024/06/11	2	58.25	5	58.24	58.50	-3	24,310	-0.01%
2024/06/07	8	58.70	23	58.18	59.00	-15	24,359	-0.06%
2024/06/05	0	57.20	0	0.00	57.30	0	24,096	0.00%
2024/06/04	13.5	57.33	20	57.89	57.60	-6.5	24,016	-0.03%
2024/06/03	2.5	56.40	3.1	56.89	57.50	-0.6	23,891	0.00%
2024/05/31	3	56.07	9	55.37	56.20	-6	23,869	-0.03%
2024/05/30	1	53.20	6	53.10	53.00	-5	23,395	-0.02%
2024/05/29	9	53.47	1	54.40	53.30	8	23,379	0.03%
2024/05/28	3	53.80	0	0.00	53.60	3	23,417	0.01%
2024/05/27	6	55.33	5	54.60	54.30	1	23,576	0.00%
2024/05/24	1	54.20	0	0.00	53.50	1	23,562	0.00%
2024/05/23	0.1	52.54	0	0.00	52.50	0.1	23,866	0.00%
2024/05/21	7	54.00	6	53.95	53.60	1	23,939	0.00%
2024/05/20	0	54.90	0	0.00	54.80	0	23,839	0.00%
2024/05/17	2	55.20	0	0.00	55.80	2	23,744	0.01%
2024/05/16	1.1	54.59	65	54.62	54.50	-63.9	23,840	-0.27%
2024/05/15	1.1	54.78	5	55.00	54.40	-4	23,956	-0.02%
2024/05/14	0.1	54.50	0	0.00	54.40	0.1	23,913	0.00%
2024/05/13	8.1	54.19	1	54.00	54.00	7.1	23,871	0.03%
2024/05/10	2	55.00	3	55.07	55.10	-1	23,750	0.00%
2024/05/09	14	55.76	6	55.77	55.80	8	23,638	0.03%
2024/05/08	6.1	56.73	39	56.71	56.30	-32.9	23,560	-0.14%
2024/05/07	0	0.00	12	57.18	57.20	-12	23,467	-0.05%
2024/05/03	7	56.66	15	56.65	55.70	-8	23,356	-0.03%
2024/05/02	3	56.70	3	57.43	56.70	0	23,183	0.00%
2024/04/30	18	55.87	10	55.80	55.60	8	22,859	0.03%
2024/04/29	6	56.72	11	56.66	56.70	-5	22,836	-0.02%
2024/04/26	6	57.82	5	58.12	57.10	1	22,743	0.00%
2024/04/25	12	58.50	1	58.30	58.10	11	22,610	0.05%
2024/04/24	0	0.00	36	59.66	59.30	-36	22,489	-0.16%
2024/04/23	45	58.25	22.1	59.23	58.30	22.9	22,272	0.10%
2024/04/22	35.1	58.53	30	58.63	58.50	5.1	21,932	0.02%
2024/04/19	69	60.17	98	60.70	59.90	-29	21,448	-0.14%
2024/04/18	67	61.28	46	60.73	61.00	21	20,336	0.10%
2024/04/17	17	60.43	33	59.49	61.10	-16	19,309	-0.08%
2024/04/16	12	57.14	8	56.90	56.30	4	18,471	0.02%
2024/04/15	125.2	60.16	117.2	59.48	59.20	8	18,113	0.04%	大買/大賣/
2024/04/12	40	58.80	67	59.91	60.80	-27	17,034	-0.16%
2024/04/11	22	57.05	0	0.00	56.50	22	15,929	0.14%
2024/04/10	9	56.42	8	56.55	56.20	1	15,614	0.01%
2024/04/09	2	57.30	4	57.10	57.00	-2	15,590	-0.01%
2024/04/08	10	55.40	15	56.14	56.30	-5	15,515	-0.03%
2024/04/03	0	0.00	27	55.90	55.70	-27	15,485	-0.17%
2024/04/02	14	55.91	6	55.40	55.40	8	15,522	0.05%
2024/04/01	13	56.85	3	56.50	56.20	10	15,345	0.07%
2024/03/29	10.2	56.04	45	57.29	58.10	-34.8	15,029	-0.23%
2024/03/28	10	57.16	18	57.07	57.10	-8	14,351	-0.06%
2024/03/27	4	55.13	1	56.10	55.70	3	13,900	0.02%
2024/03/26	30	57.33	12	56.85	55.60	18	13,789	0.13%
2024/03/25	5	56.36	31	56.45	56.00	-26	13,009	-0.20%
2024/03/22	48	57.10	36	57.02	55.90	12	12,967	0.09%
2024/03/21	27	57.94	18	58.41	58.10	9	12,586	0.07%
2024/03/20	27	56.08	16	56.01	56.00	11	12,939	0.09%
2024/03/19	26	55.13	27	54.83	55.00	-1	12,418	-0.01%
2024/03/18	3	52.73	27	52.48	52.80	-24	11,707	-0.21%
2024/03/15	1	51.00	0	0.00	50.60	1	11,390	0.01%
2024/03/14	1	51.20	1.5	51.73	51.50	-0.5	11,222	0.00%
2024/03/13	21	51.88	7	51.59	51.00	14	11,182	0.13%
2024/03/12	6	51.05	1.2	50.70	51.10	4.9	11,372	0.04%
2024/03/11	3	50.07	1	50.20	50.30	2	11,599	0.02%
2024/03/08	0	0.00	1	49.40	49.40	-1	11,867	-0.01%
2024/03/07	5	50.70	0	0.00	50.10	5	12,105	0.04%
2024/03/06	8	50.40	14	50.12	50.50	-6	11,973	-0.05%
2024/03/05	2	48.68	12	48.76	48.95	-10	11,645	-0.09%
2024/03/04	0	0.00	2	48.75	48.75	-2	11,615	-0.02%
2024/03/01	3	48.93	1	48.70	48.65	2	11,583	0.02%
2024/02/29	12	47.90	9	48.73	49.20	3	11,483	0.03%
2024/02/27	5	47.48	7	47.75	47.60	-2	11,383	-0.02%
2024/02/26	5	48.85	1	49.00	48.25	4	11,321	0.04%
2024/02/23	10	47.50	12	47.89	47.95	-2	11,017	-0.02%
2024/02/22	4	47.36	1	47.45	47.05	3	11,068	0.03%
2024/02/21	2	47.05	2	47.25	47.05	0	11,372	0.00%
2024/02/20	3	46.98	4	47.28	47.45	-1	11,654	-0.01%
2024/02/19	2	48.15	0	0.00	47.35	2	11,852	0.02%
2024/02/16	10	47.40	3	46.73	47.60	7	11,802	0.06%
2024/02/15	1	45.65	0	0.00	45.85	1	11,903	0.01%
2024/02/05	1	46.55	0	46.50	46.65	1	11,990	0.01%
2024/02/01	0	0.00	1	46.70	46.75	-1	12,007	-0.01%