• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,861張
  • 產業
    上櫃 其他電子類股

  • 801人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00960.1860.40-99,638-0.09%
2025/01/15258.20258.6058.2009,7410.00%
2025/01/14257.151457.7658.90-129,801-0.12%
2025/01/131656.49357.1056.101310,0370.13%
2025/01/10158.9000.0059.40110,2730.01%
2025/01/09160.7000.0059.10110,3340.01%
2025/01/08161.4000.0061.20110,3830.01%
2025/01/071762.35561.9061.601210,4650.11%
2025/01/03260.1500.0060.10210,7030.02%
2025/01/02761.6100.0060.70710,7260.07%
2024/12/311062.30162.1062.70910,7510.08%
2024/12/30561.2000.0061.70510,8780.05%
2024/12/27761.3100.0061.20710,9830.06%
2024/12/24263.2500.0062.10211,9660.02%
2024/12/23162.9000.0062.60112,1590.01%
2024/12/20361.901362.0761.70-1012,384-0.08%
2024/12/191261.02361.5061.50912,8300.07%
2024/12/18862.8300.0062.40813,6500.06%
2024/12/17164.8000.0064.10114,4490.01%
2024/12/16466.45167.5064.30315,4010.02%
2024/12/13568.14768.2067.70-216,068-0.01%
2024/12/12268.15967.7666.60-716,240-0.04%
2024/12/111068.07468.5867.80616,1500.04%
2024/12/101468.681167.2567.30315,9230.02%
2024/12/091169.2521.269.3168.40-10.215,591-0.07%
2024/12/061267.0758.167.3967.70-46.114,765-0.31%
2024/12/053264.30464.1564.502814,0350.20%
2024/12/043563.301063.8063.302514,0840.18%
2024/12/037263.309263.4063.30-2014,369-0.14%
2024/12/02159.600.159.7059.90114,5440.01%
2024/11/2900.005.159.4959.50-5.115,583-0.03%
2024/11/28158.6000.0058.70116,4850.01%
2024/11/2700.00160.7059.70-116,518-0.01%
2024/11/2619561.162661.6061.3016916,5661.02% 大買/鉅額交易
2024/11/25162.20181.161.7962.10-180.116,625-1.08% 大賣/鉅額交易
2024/11/2260.660.8000.0060.7060.616,8780.36%
2024/11/21160.40160.6060.50017,0850.00%
2024/11/20160.506060.5060.20-5917,380-0.34%
2024/11/18658.0000.0057.30618,3580.03%
2024/11/15360.2000.0061.30318,4290.02%
2024/11/14561.581161.9060.90-618,855-0.03%
2024/11/13363.43164.9062.50219,1550.01%
2024/11/12464.2000.0063.90419,2710.02%
2024/11/111465.6800.0065.601419,2660.07%
2024/11/08566.40266.1066.00319,3680.02%
2024/11/0700.00365.7065.70-319,491-0.02%
2024/11/0600.00566.0066.10-519,474-0.03%
2024/11/051.164.782.165.0364.60-119,685-0.01%
2024/11/04362.97563.7264.20-219,935-0.01%
2024/11/014.261.0500.0062.404.220,1560.02%
2024/10/291062.89263.3062.50820,2690.04%
2024/10/28263.9000.0063.90220,3320.01%
2024/10/25264.6000.0065.00220,3840.01%
2024/10/24865.31165.3064.90720,5790.03%
2024/10/23866.38566.7066.20320,6290.01%
2024/10/22166.001166.2566.60-1020,640-0.05%
2024/10/21164.602.164.7565.60-1.120,880-0.01%
2024/10/182065.5014.264.8964.205.821,5310.03%
2024/10/171164.7743.365.2766.10-32.221,743-0.15%
2024/10/161162.7551962.5863.10-50821,772-2.33% 大賣/鉅額交易
2024/10/151.163.61563.9463.70-3.922,077-0.02%
2024/10/143.162.6000.0062.803.122,3030.01%
2024/10/1124.265.2224.166.0063.400.122,7380.00%
2024/10/095.163.5800.0063.005.123,1950.02%
2024/10/08763.9100.0064.50724,0970.03%
2024/10/07764.304.964.2265.302.125,1350.01%
2024/10/0417.265.150.164.1063.2017.126,9840.06%
2024/10/010.164.802.164.8366.10-228,410-0.01%
2024/09/30144.165.50465.7865.20140.130,1180.47% 大買/鉅額交易
2024/09/2711.167.23368.1366.408.130,9390.03%
2024/09/2619.168.7017.169.7667.30231,2290.01%
2024/09/2513.267.6010.267.7268.20331,0160.01%
2024/09/24371.267.013.267.8167.1036831,2651.18% 大買/鉅額交易
2024/09/2312.469.12769.5068.005.431,7220.02%
2024/09/2017.370.571070.2469.307.332,0830.02%
2024/09/1957.269.415069.5970.107.232,7380.02%
2024/09/182968.464968.9867.20-2033,381-0.06%
2024/09/167667.347567.8667.50133,2910.00%
2024/09/137563.1376.763.9264.20-1.732,958-0.01%
2024/09/122.160.41260.3560.300.133,3370.00%
2024/09/11159.1000.0059.20133,7040.00%
2024/09/101259.32659.3858.20634,2360.02%
2024/09/09659.30559.5459.70134,4980.00%
2024/09/06160.30361.6061.00-235,303-0.01%
2024/09/05861.86263.1561.00635,2370.02%
2024/09/042161.891361.7061.20835,1240.02%
2024/09/031568.071666.3566.10-134,8540.00%
2024/09/022667.823968.4368.30-1334,520-0.04%
2024/08/3045.165.4457.166.0866.20-12.133,567-0.04%
2024/08/29861.95362.3062.90532,7350.02%
2024/08/28463.05262.6562.90232,7710.01%
2024/08/272.262.901663.0863.10-13.932,892-0.04%
2024/08/2613.263.921164.6963.102.233,2150.01%
2024/08/231361.5810.161.5463.302.933,3160.01%
2024/08/221164.31364.8362.70833,2180.02%
2024/08/21564.64464.8365.00132,9940.00%
2024/08/204065.402565.2065.201532,6950.05%
2024/08/191663.532963.1762.90-1332,098-0.04%
2024/08/1615.463.325.163.0662.9010.332,0310.03%
2024/08/15660.871161.5562.90-531,861-0.02%
2024/08/143260.522360.1859.80931,6420.03%
2024/08/13558.50258.4058.90331,5160.01%
2024/08/124.158.12758.1658.70-2.931,507-0.01%
2024/08/09659.15359.9058.20331,3700.01%
2024/08/086.558.12258.2557.704.531,1360.01%
2024/08/071358.93459.7859.60931,0120.03%
2024/08/063257.471055.4057.302230,6660.07%
2024/08/05355.832655.9455.60-2330,313-0.08%
2024/08/02161.3000.0061.40130,0550.00%
2024/08/01264.10364.5363.50-129,9540.00%
2024/07/31163.601863.6063.20-1729,836-0.06%
2024/07/30461.58461.5363.00029,7450.00%
2024/07/29161.30164.7060.90029,6330.00%
2024/07/26863.03462.5063.00429,3780.01%
2024/07/232165.00264.8064.901929,1870.07%
2024/07/221864.062364.3363.20-528,974-0.02%
2024/07/191268.603165.5165.00-1928,585-0.07%
2024/07/18570.70771.4771.40-227,870-0.01%
2024/07/17671.82871.3471.50-227,380-0.01%
2024/07/16871.441470.7870.20-627,095-0.02%
2024/07/1523.572.081371.8571.1010.526,8350.04%
2024/07/121172.851073.6672.20126,5570.00%
2024/07/112975.482974.8774.90026,1620.00%
2024/07/1014.174.551874.8674.00-3.925,597-0.02%
2024/07/094172.233974.2071.90225,0820.01%
2024/07/083275.822774.9573.40524,0720.02%
2024/07/052070.9829.172.6375.30-9.122,209-0.04%
2024/07/0493.170.139969.1468.50-5.920,746-0.03%
2024/07/037465.874465.5166.803019,0860.16%
2024/07/022864.222864.2063.10018,2790.00%
2024/07/011764.371564.4964.00217,7100.01%
2024/06/283065.252865.6365.30217,4120.01%
2024/06/272466.531567.0565.30917,0790.05%
2024/06/263067.941667.5467.501416,6650.08%
2024/06/255166.524667.4769.00516,3170.03%
2024/06/2410867.5911367.8166.50-514,978-0.03% 大買/大賣/
2024/06/213162.9721362.0166.20-18213,527-1.35% 大賣/鉅額交易
2024/06/2020760.242559.7260.2018212,6741.44% 大買/鉅額交易
2024/06/192458.9323.158.8958.000.912,2490.01%
2024/06/1823.156.863357.2156.60-9.911,938-0.08%
2024/06/17456.10156.5055.70312,1130.02%
2024/06/141352.714652.6752.20-3311,714-0.28%
2024/06/136853.0235.453.3153.4032.711,3310.29%
2024/06/1200.00148.4048.55-110,444-0.01%
2024/06/11248.7000.0048.75210,4500.02%
2024/06/06147.7000.0047.75110,3700.01%
2024/06/0500.00248.2047.75-210,350-0.02%
2024/06/032049.1000.0048.852010,8680.18%
2024/05/31049.03250.2049.75-210,827-0.02%
2024/05/30651.88751.0050.40-110,703-0.01%
2024/05/291049.901050.5850.30010,4330.00%
2024/05/2320846.711.147.2947.10206.99,9462.08% 大買/鉅額交易
2024/05/22247.001547.3647.80-139,843-0.13%
2024/05/211346.33446.3846.9599,7060.09%
2024/05/203144.2700.0044.50319,4980.33%
2024/05/16145.50245.6044.90-19,325-0.01%
2024/05/1400.00144.3044.00-19,650-0.01%
2024/05/1300.004444.0844.20-449,630-0.46%
2024/05/09143.5000.0043.0019,5510.01%
2024/05/0800.00244.2544.45-29,508-0.02%
2024/05/072842.71342.8042.80259,4500.26%
2024/05/066043.15443.4043.15569,4330.59%
2024/05/03444.5500.0043.4049,3910.04%
2024/05/0200.0028644.4944.70-2869,343-3.06% 大賣/鉅額交易
2024/04/3000.0013144.6144.50-1319,349-1.40% 大賣/鉅額交易
2024/04/2600.00145.0044.40-19,390-0.01%
2024/04/22044.9000.0044.2009,2740.00%
2024/04/19546.0800.0046.2559,1650.05%
2024/04/18047.8000.0047.8008,9990.00%
2024/04/17147.7500.0048.9518,8920.01%
2024/04/15750.19550.6248.7528,5110.02%
2024/04/11248.4500.0048.1027,9090.03%
2024/04/10349.282249.4749.05-197,808-0.24%
2024/04/091249.21249.6549.60107,6560.13%
2024/04/081048.804748.7748.70-377,433-0.50%
2024/04/03247.951147.9047.90-97,262-0.12%
2024/04/02148.6000.0047.8517,1770.01%
2024/04/0100.0063648.6148.55-6367,064-9.00% 大賣/鉅額交易
2024/03/29249.451348.9749.55-116,895-0.16%
2024/03/282551.466950.7049.55-446,529-0.67%
2024/03/276649.723550.2550.10315,9850.52%
2024/03/2619647.412249.5047.401745,7323.04% 大買/鉅額交易
2024/03/2552248.6400.0048.605225,5869.34% 大買/鉅額交易
2024/03/22648.962049.6249.00-145,434-0.26%
2024/03/212551.372651.3550.00-15,201-0.02%
2024/03/201049.251349.5649.55-34,624-0.06%
2024/03/1900.00246.7046.25-23,990-0.05%
2024/03/18145.004144.5644.95-403,809-1.05%
2024/03/154144.0600.0043.50413,7531.09%
2024/03/081044.7700.0044.00103,5940.28%
2024/03/07547.00248.2046.2033,4650.09%
2024/03/06244.6500.0045.9022,9500.07%
2024/03/05145.8000.0044.8512,8800.03%
2024/03/0400.00145.4045.30-12,797-0.04%
2024/02/29144.252.643.6944.25-1.62,641-0.06%
2024/02/2600.00544.5544.50-52,614-0.19%
2024/02/2300.00542.9042.65-52,586-0.19%
2024/02/221043.43243.8043.3582,5380.32%
2024/02/21144.5500.0044.5012,4990.04%
2024/02/19243.5300.0043.3522,3390.09%
2024/02/16145.35143.3544.1502,2360.00%
2024/02/15241.953.241.7442.15-1.21,977-0.06%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章