光洋科 (1785)-華南永昌-大安券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
46.25
漲跌
▼1.55
漲幅
-3.24%
成交量
10,583張
產業
上櫃其他電子類股
755人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	47.80	0	0.00	47.80	0	8,999	0.00%
2024/04/17	1	47.75	0	0.00	48.95	1	8,892	0.01%
2024/04/15	7	50.19	5	50.62	48.75	2	8,511	0.02%
2024/04/11	2	48.45	0	0.00	48.10	2	7,909	0.03%
2024/04/10	3	49.28	22	49.47	49.05	-19	7,808	-0.24%
2024/04/09	12	49.21	2	49.65	49.60	10	7,656	0.13%
2024/04/08	10	48.80	47	48.77	48.70	-37	7,433	-0.50%
2024/04/03	2	47.95	11	47.90	47.90	-9	7,262	-0.12%
2024/04/02	1	48.60	0	0.00	47.85	1	7,177	0.01%
2024/04/01	0	0.00	636	48.61	48.55	-636	7,064	-9.00%	大賣/鉅額交易
2024/03/29	2	49.45	13	48.97	49.55	-11	6,895	-0.16%
2024/03/28	25	51.46	69	50.70	49.55	-44	6,529	-0.67%
2024/03/27	66	49.72	35	50.25	50.10	31	5,985	0.52%
2024/03/26	196	47.41	22	49.50	47.40	174	5,732	3.04%	大買/鉅額交易
2024/03/25	522	48.64	0	0.00	48.60	522	5,586	9.34%	大買/鉅額交易
2024/03/22	6	48.96	20	49.62	49.00	-14	5,434	-0.26%
2024/03/21	25	51.37	26	51.35	50.00	-1	5,201	-0.02%
2024/03/20	10	49.25	13	49.56	49.55	-3	4,624	-0.06%
2024/03/19	0	0.00	2	46.70	46.25	-2	3,990	-0.05%
2024/03/18	1	45.00	41	44.56	44.95	-40	3,809	-1.05%
2024/03/15	41	44.06	0	0.00	43.50	41	3,753	1.09%
2024/03/08	10	44.77	0	0.00	44.00	10	3,594	0.28%
2024/03/07	5	47.00	2	48.20	46.20	3	3,465	0.09%
2024/03/06	2	44.65	0	0.00	45.90	2	2,950	0.07%
2024/03/05	1	45.80	0	0.00	44.85	1	2,880	0.03%
2024/03/04	0	0.00	1	45.40	45.30	-1	2,797	-0.04%
2024/02/29	1	44.25	2.6	43.69	44.25	-1.6	2,641	-0.06%
2024/02/26	0	0.00	5	44.55	44.50	-5	2,614	-0.19%
2024/02/23	0	0.00	5	42.90	42.65	-5	2,586	-0.19%
2024/02/22	10	43.43	2	43.80	43.35	8	2,538	0.32%
2024/02/21	1	44.55	0	0.00	44.50	1	2,499	0.04%
2024/02/19	2	43.53	0	0.00	43.35	2	2,339	0.09%
2024/02/16	1	45.35	1	43.35	44.15	0	2,236	0.00%
2024/02/15	2	41.95	3.2	41.74	42.15	-1.2	1,977	-0.06%
2024/01/24	0	0.00	0.3	40.12	40.05	-0.3	2,009	-0.01%
2024/01/09	0	0.00	1	37.95	37.85	-1	2,904	-0.03%
2023/12/28	0.2	39.35	0	0.00	39.15	0.2	3,006	0.01%
2023/12/15	0	0.00	0.3	39.90	40.10	-0.3	2,964	-0.01%
2023/12/07	1.2	39.07	0	0.00	39.10	1.2	2,936	0.04%
2023/12/06	1	39.60	0	0.00	39.35	1	2,924	0.03%
2023/12/05	1	39.90	0	0.00	39.90	1	2,901	0.03%
2023/12/04	0.3	40.75	0	0.00	41.25	0.3	2,848	0.01%
2023/11/23	1	41.20	1	41.05	40.85	0	2,742	0.00%
2023/11/22	0	0.00	1	41.10	41.15	-1	2,657	-0.04%
2023/11/21	1	40.65	0	0.00	40.50	1	2,587	0.04%
2023/11/20	5	40.50	0	0.00	40.55	5	2,567	0.19%
2023/11/17	0	0.00	3	40.10	40.05	-3	2,520	-0.12%
2023/11/10	0	0.00	151	38.50	38.10	-151	2,487	-6.07%	大賣/鉅額交易
2023/11/08	1	39.35	1	39.45	39.35	0	2,489	0.00%
2023/11/06	201	40.65	57	40.88	40.80	144	2,458	5.86%	大買/鉅額交易
2023/10/31	29	40.34	25	39.96	39.10	4	2,725	0.15%
2023/10/30	43	40.12	67	40.49	40.80	-24	3,481	-0.69%
2023/10/27	0.1	39.50	0	0.00	39.40	0.1	3,366	0.00%
2023/10/26	20.1	39.93	31	39.84	40.00	-11	3,376	-0.32%
2023/10/25	75	40.48	47.1	40.64	40.20	28	3,416	0.82%
2023/10/24	14	39.57	10	39.50	39.20	4	3,341	0.12%
2023/10/23	9	40.06	7	40.27	39.70	2	3,298	0.06%
2023/10/20	4	39.58	5.8	39.32	39.65	-1.8	3,099	-0.06%
2023/10/17	0	0.00	1	38.60	38.60	-1	2,897	-0.03%
2023/10/12	0	0.00	4	38.04	38.05	-4	2,888	-0.14%
2023/10/03	0	0.00	1	37.05	36.90	-1	3,253	-0.03%
2023/09/13	1	37.25	0	0.00	37.60	1	3,804	0.03%
2023/09/12	2	37.30	0	0.00	37.20	2	3,819	0.05%
2023/09/11	0	0.00	1	37.10	36.90	-1	3,857	-0.03%
2023/09/07	0	0.00	1	37.20	37.20	-1	4,142	-0.02%
2023/08/31	0	0.00	1	36.75	37.50	-1	4,358	-0.02%
2023/08/30	0	0.00	2	36.30	36.30	-2	4,342	-0.05%
2023/08/24	0.2	36.15	0	0.00	36.00	0.2	4,386	0.00%
2023/08/14	2	35.05	0	0.00	35.00	2	4,906	0.04%
2023/08/10	1	37.10	0	0.00	37.10	1	4,828	0.02%
2023/08/09	0	0.00	2.4	37.41	37.15	-2.4	4,791	-0.05%
2023/08/08	0	0.00	5	37.59	37.75	-5	4,765	-0.10%
2023/08/07	55	37.49	55	37.26	37.55	0	4,735	0.00%
2023/08/04	11	37.64	9	37.27	37.25	2	4,646	0.04%
2023/08/02	4	41.00	7	40.87	41.35	-3	4,297	-0.07%
2023/08/01	1	37.65	0	0.00	37.70	1	3,447	0.03%
2023/07/31	0	0.00	1	38.25	37.60	-1	3,499	-0.03%
2023/07/28	1	38.05	21.1	38.18	37.80	-20.1	3,457	-0.58%
2023/07/27	21	37.99	0	0.00	38.20	21	3,365	0.62%
2023/07/24	7	35.65	0	0.00	35.60	7	3,270	0.21%
2023/07/14	0	0.00	2	38.85	38.55	-2	3,193	-0.06%
2023/07/12	0	0.00	3	39.02	38.50	-3	3,227	-0.09%
2023/07/11	8	39.89	8	39.43	39.15	0	3,190	0.00%
2023/07/10	4	40.55	3	40.67	40.95	1	3,058	0.03%
2023/07/06	4	39.39	2	39.45	39.45	2	2,912	0.07%
2023/07/05	4	39.24	1	39.35	39.10	3	2,871	0.10%
2023/07/04	1	38.85	0	0.00	38.85	1	2,846	0.04%
2023/07/03	0	0.00	1	38.55	38.45	-1	2,860	-0.03%
2023/06/28	0	0.00	5	38.74	38.45	-5	2,804	-0.18%
2023/06/27	6	40.20	2	39.00	38.95	4	2,766	0.14%
2023/06/26	1	39.00	1	39.45	39.45	0	2,568	0.00%
2023/06/16	0.2	39.15	0	0.00	38.80	0.2	2,542	0.01%
2023/06/15	1.2	39.10	10	38.65	39.20	-8.8	2,546	-0.35%
2023/06/14	1	39.30	0	0.00	38.80	1	2,531	0.04%
2023/06/13	10	39.75	0	0.00	39.10	10	2,512	0.40%
2023/06/08	0	0.00	2	38.70	38.55	-2	2,348	-0.09%
2023/06/07	56.2	38.64	55	38.80	39.25	1.2	2,324	0.05%
2023/05/25	2	39.08	2	39.28	38.85	0	2,011	0.00%
2023/05/24	0	0.00	1	39.25	39.55	-1	1,899	-0.05%
2023/05/12	0	0.00	4	35.60	35.55	-4	1,599	-0.25%
2023/05/09	0	0.00	0.3	36.17	36.00	-0.3	1,719	-0.02%
2023/05/05	0.3	37.50	0	0.00	37.10	0.3	1,907	0.02%
2023/04/25	0.1	35.05	0	0.00	34.95	0.1	2,091	0.00%
2023/04/20	0	0.00	2	36.60	36.50	-2	2,049	-0.10%
2023/04/18	0	0.00	1	38.00	37.75	-1	2,022	-0.05%
2023/04/12	2	37.63	2	37.70	37.40	0	1,925	0.00%
2023/04/06	0	37.00	0	0.00	36.75	0	1,842	0.00%
2023/03/31	0	0.00	1	36.45	36.55	-1	1,804	-0.06%
2023/03/28	1	36.90	1	36.40	36.40	0	1,827	0.00%
2023/03/27	0.1	36.95	0	0.00	36.90	0.1	1,819	0.01%
2023/03/24	0	37.15	0	0.00	37.05	0	1,822	0.00%
2023/03/23	0	36.95	0	0.00	36.85	0	1,803	0.00%
2023/03/22	2.4	36.33	0	0.00	36.35	2.4	1,784	0.13%
2023/03/21	0.5	36.90	0	0.00	36.75	0.5	1,759	0.03%
2023/03/20	26	36.57	25	36.71	36.55	1	1,723	0.06%
2023/03/16	14	36.67	12.2	36.50	35.95	1.8	1,702	0.11%
2023/03/14	9	37.72	8	37.36	36.10	1	1,768	0.06%
2023/03/13	0	0.00	21	35.99	36.10	-21	1,747	-1.20%
2023/03/10	0	0.00	1	36.60	36.60	-1	1,753	-0.06%
2023/03/08	21	38.00	0	0.00	37.85	21	1,784	1.18%
2023/02/17	0	0.00	85	37.30	37.20	-85	2,314	-3.67%
2023/02/15	0	0.00	4	36.59	36.60	-4	2,368	-0.17%
2023/02/13	0	37.15	0	0.00	36.90	0	2,358	0.00%
2023/02/09	0	0.00	1	37.60	37.60	-1	2,389	-0.04%
2023/02/08	6	38.20	3	38.60	38.60	3	2,348	0.13%
2023/02/03	1	38.85	27	38.66	38.95	-26	2,222	-1.17%
2023/02/02	46	37.24	38	37.09	37.60	8	2,048	0.39%
2023/02/01	15	35.65	0	0.00	35.70	15	1,844	0.81%
2023/01/16	0	0.00	13	33.35	33.30	-13	1,773	-0.73%
2023/01/10	0	0.00	2	33.40	33.45	-2	1,765	-0.11%
2023/01/09	0.3	33.30	0	0.00	33.45	0.3	1,767	0.02%
2023/01/05	2	33.65	0	0.00	33.25	2	1,781	0.11%
2022/12/15	0	0.00	20	33.50	33.30	-20	2,027	-0.99%
2022/12/14	20	33.28	0	0.00	33.10	20	2,032	0.98%
2022/12/07	0	0.00	0.1	33.80	33.65	-0.1	2,169	0.00%
2022/12/06	0	0.00	1	35.40	34.45	-1	2,152	-0.05%
2022/12/05	0	0.00	2	34.70	35.25	-2	2,061	-0.10%
2022/12/02	1	34.35	0	0.00	34.30	1	1,998	0.05%
2022/12/01	0	0.00	2	34.60	34.10	-2	1,991	-0.10%
2022/11/23	1	34.85	7	34.91	34.30	-6	1,908	-0.31%
2022/11/18	5	33.84	1	33.60	33.40	4	1,786	0.22%
2022/11/17	3	34.42	1	34.25	34.25	2	1,754	0.11%
2022/11/16	16	34.91	15	35.16	35.00	1	1,701	0.06%
2022/11/15	4	34.45	1	32.95	34.45	3	1,502	0.20%
2022/11/14	0	0.00	1	30.50	31.35	-1	1,397	-0.07%
2022/11/11	2	30.45	0	0.00	30.00	2	1,374	0.15%
2022/11/10	1	30.55	2	30.25	30.25	-1	1,365	-0.07%
2022/11/08	4	30.69	3	30.55	29.95	1	1,416	0.07%
2022/11/04	1	28.85	0	0.00	28.85	1	1,402	0.07%
2022/10/14	0	0.00	1	28.95	29.05	-1	1,550	-0.06%
2022/10/13	1	27.80	0	0.00	27.70	1	1,560	0.06%
2022/10/12	1	29.40	1	29.30	29.20	0	1,547	0.00%
2022/10/06	0	0.00	1	31.20	30.95	-1	1,560	-0.06%
2022/10/05	0	0.00	0.9	31.00	31.15	-0.9	1,598	-0.06%
2022/09/28	4	31.28	0	0.00	29.30	4	1,639	0.24%
2022/09/27	3	32.60	0	0.00	32.50	3	1,522	0.20%
2022/09/26	1.1	33.71	0	0.00	32.90	1.1	1,518	0.07%
2022/09/21	1	35.60	0	0.00	35.60	1	1,526	0.07%
2022/09/19	0	0.00	2	36.55	36.25	-2	1,536	-0.13%
2022/09/16	7.1	38.21	5	38.25	38.05	2.1	1,501	0.14%
2022/09/12	0	37.25	0	0.00	37.25	0	1,469	0.00%
2022/09/07	1	35.75	0	0.00	35.70	1	1,527	0.07%
2022/08/30	1	38.20	0	0.00	38.35	1	1,590	0.06%
2022/08/29	1	38.00	0	0.00	38.00	1	1,615	0.06%
2022/08/23	0	0.00	1	37.75	37.90	-1	1,794	-0.06%
2022/08/18	0.1	38.50	0	0.00	38.40	0.1	1,800	0.00%
2022/08/16	0	0.00	2	38.83	38.70	-2	1,778	-0.11%
2022/08/12	0	0.00	1	37.50	37.60	-1	1,733	-0.06%
2022/08/10	1	37.30	0	0.00	37.15	1	1,718	0.06%
2022/08/02	1.2	37.03	0	0.00	36.75	1.2	1,840	0.07%
2022/07/29	0	0.00	6	37.25	37.10	-6	1,873	-0.32%
2022/07/21	1	39.25	0	0.00	39.50	1	2,058	0.05%
2022/07/20	0	0.00	1	38.75	38.65	-1	2,067	-0.05%
2022/07/12	4	35.48	0	0.00	35.35	4	2,249	0.18%
2022/07/07	0	0.00	2	38.55	38.60	-2	2,306	-0.09%
2022/07/06	2	38.15	27	38.81	37.75	-25	2,326	-1.07%
2022/07/01	0.1	38.50	1	39.65	38.50	-1	2,441	-0.04%
2022/06/30	0	0.00	5	40.75	40.90	-5	2,436	-0.21%
2022/06/22	2	40.85	0	0.00	40.70	2	2,749	0.07%
2022/06/20	0	0.00	5	41.05	40.55	-5	2,785	-0.18%
2022/06/10	1	45.90	0	0.00	45.90	1	2,807	0.04%
2022/06/07	0	0.00	1	45.55	45.60	-1	2,885	-0.03%
2022/06/02	73	46.15	0	0.00	45.95	73	3,037	2.40%
2022/06/01	170	47.07	0	0.00	47.00	170	3,099	5.48%	大買/鉅額交易
2022/05/24	4	46.70	1	47.40	46.70	3	4,378	0.07%
2022/05/17	1	46.50	0	0.00	46.80	1	5,381	0.02%
2022/05/12	0.1	46.50	246	46.54	45.00	-246	5,589	-4.40%	大賣/鉅額交易
2022/05/10	0	0.00	10	47.85	48.95	-10	5,566	-0.18%
2022/05/09	0	0.00	0	49.05	48.30	0	5,703	0.00%
2022/05/06	3	49.55	0	0.00	49.60	3	5,743	0.05%
2022/05/05	0	0.00	5	50.32	50.50	-5	5,803	-0.09%
2022/05/03	0	0.00	14	48.47	48.40	-14	5,759	-0.24%
2022/04/29	0	0.00	24	49.35	49.00	-24	5,825	-0.41%
2022/04/28	0	0.00	2	48.95	49.00	-2	5,840	-0.03%
2022/04/27	5	48.08	1	48.35	48.40	4	5,824	0.07%
2022/04/26	0	0.00	2	49.35	49.30	-2	5,785	-0.03%
2022/04/25	5	49.52	1	50.10	49.30	4	5,812	0.07%
2022/04/22	0	0.00	1	51.40	51.00	-1	5,753	-0.02%
2022/04/20	1	49.85	5	49.95	49.90	-4	5,655	-0.07%
2022/04/18	1	49.80	1	49.80	49.70	0	5,681	0.00%
2022/04/15	10	50.63	3	50.20	50.20	7	5,680	0.12%
2022/04/14	5	50.10	0	0.00	51.60	5	5,704	0.09%
2022/04/13	1	50.20	2	50.20	50.00	-1	5,700	-0.02%
2022/04/11	5	50.30	0	0.00	50.50	5	5,866	0.09%
2022/04/08	0	0.00	5	50.06	49.95	-5	5,853	-0.09%
2022/04/07	12	50.23	4	50.33	49.45	8	6,111	0.13%
2022/04/01	0	0.00	5	50.90	51.50	-5	6,117	-0.08%
2022/03/31	2	51.20	4	51.15	51.10	-2	6,173	-0.03%
2022/03/30	36	52.32	14	51.84	51.50	22	6,164	0.36%
2022/03/29	10	50.93	11	51.27	51.60	-1	6,011	-0.02%
2022/03/25	2	50.55	1	50.50	50.50	1	6,080	0.02%
2022/03/23	0	0.00	1	50.60	50.60	-1	6,072	-0.02%
2022/03/22	11	50.55	4	50.58	50.40	7	6,054	0.12%
2022/03/16	1	48.50	1	48.20	48.40	0	6,235	0.00%
2022/03/15	0	0.00	4	48.63	48.20	-4	6,273	-0.06%
2022/03/14	2	49.95	3	49.80	49.65	-1	6,264	-0.02%
2022/03/11	1	50.00	1	50.20	50.10	0	6,312	0.00%
2022/03/10	0	0.00	1	50.80	50.80	-1	6,351	-0.02%
2022/03/09	0	0.00	0.3	49.40	49.25	-0.3	6,374	-0.01%
2022/03/08	2	49.30	11	48.77	47.65	-9	6,453	-0.14%
2022/03/07	1	50.00	45	50.60	49.80	-44	6,689	-0.66%
2022/03/04	2	51.70	11	51.96	51.30	-9	6,628	-0.14%
2022/03/03	6	51.08	1	51.00	51.00	5	6,647	0.08%
2022/03/02	11	51.14	0	0.00	51.10	11	6,808	0.16%
2022/03/01	5	51.36	2	51.05	51.20	3	6,827	0.04%
2022/02/25	12	52.19	14	52.16	51.80	-2	6,866	-0.03%
2022/02/24	194.1	54.45	147.1	54.33	50.90	47	6,926	0.68%	大買/大賣/
2022/02/23	22	53.77	49	53.04	52.90	-27	6,216	-0.43%
2022/02/22	64	53.20	58	53.35	53.40	6	6,018	0.10%
2022/02/21	46	52.16	11	52.52	53.00	35	6,049	0.58%
2022/02/17	3	50.57	0	0.00	50.60	3	6,209	0.05%
2022/02/15	1	50.60	21	51.00	51.20	-20	7,101	-0.28%
2022/02/14	9	51.71	9	51.49	50.90	0	7,280	0.00%
2022/02/11	1	51.70	0	0.00	51.90	1	7,317	0.01%
2022/02/09	0	0.00	3	51.13	51.80	-3	8,019	-0.04%
2022/02/07	0	0.00	5	49.70	49.70	-5	8,282	-0.06%
2022/01/26	4	46.95	6	46.92	46.90	-2	8,426	-0.02%
2022/01/25	0.7	47.10	0	0.00	46.85	0.7	9,026	0.01%
2022/01/24	10	47.18	5	47.02	46.95	5	9,842	0.05%
2022/01/21	0	0.00	15	48.85	48.80	-15	9,837	-0.15%
2022/01/19	5	49.80	5	49.55	49.55	0	9,938	0.00%
2022/01/18	5	50.50	3	50.32	49.90	2	10,025	0.02%
2022/01/17	1	49.10	0	0.00	49.20	1	10,129	0.01%
2022/01/13	0	0.00	0.4	49.60	49.45	-0.4	10,366	0.00%
2022/01/10	11	49.59	0	0.00	49.70	11	10,782	0.10%
2022/01/07	0	0.00	20	49.16	49.20	-20	10,856	-0.18%
2022/01/05	5	51.48	3	50.90	50.90	2	10,922	0.02%
2022/01/04	3	50.40	2	51.40	51.40	1	11,045	0.01%
2022/01/03	3.2	50.40	3	50.30	50.20	0.2	11,158	0.00%
2021/12/30	6	51.48	7	51.44	51.10	-1	11,530	-0.01%
2021/12/29	12	50.19	6	50.25	50.20	6	11,667	0.05%
2021/12/27	5	50.40	2	50.10	49.90	3	12,157	0.02%
2021/12/24	1	49.50	5	49.40	49.40	-4	12,265	-0.03%
2021/12/23	6	50.10	11	49.85	49.85	-5	12,426	-0.04%
2021/12/22	13	49.68	22	49.59	49.55	-9	12,547	-0.07%
2021/12/21	18	50.65	5	50.09	50.20	13	12,615	0.10%
2021/12/20	1	48.80	0	0.00	49.10	1	12,605	0.01%
2021/12/17	0.1	48.45	0	0.00	48.30	0.1	12,742	0.00%
2021/12/16	0	0.00	2	48.65	48.65	-2	12,971	-0.02%
2021/12/15	1	48.90	2	48.73	48.70	-1	13,218	-0.01%
2021/12/14	0.3	49.00	0	0.00	48.70	0.3	13,938	0.00%
2021/12/13	12	49.25	10	48.41	49.60	2	14,296	0.01%
2021/12/10	4.1	49.08	5	49.00	49.00	-1	14,595	-0.01%
2021/12/09	31	50.93	6	50.30	50.30	25	14,855	0.17%
2021/12/08	0	0.00	1	50.00	50.00	-1	14,945	-0.01%
2021/12/07	10	50.50	10	50.00	50.00	0	14,954	0.00%
2021/12/06	0	0.00	3	50.60	50.60	-3	14,946	-0.02%
2021/12/03	7	49.92	2	50.00	50.00	5	14,982	0.03%
2021/12/02	11	50.53	19	49.75	49.75	-8	15,039	-0.05%
2021/12/01	16	50.77	4	51.05	50.80	12	15,171	0.08%
2021/11/30	7	49.16	0	0.00	49.05	7	14,883	0.05%
2021/11/29	3.1	47.96	0	0.00	48.50	3.1	14,972	0.02%
2021/11/26	12	49.40	0	0.00	49.10	12	14,967	0.08%
2021/11/25	25	50.92	19	50.63	50.60	6	14,927	0.04%
2021/11/24	8	50.66	28	50.75	50.80	-20	14,935	-0.13%
2021/11/23	7.1	51.72	8	51.83	51.40	-0.9	15,077	-0.01%
2021/11/22	6	54.22	8	54.00	53.80	-2	14,934	-0.01%
2021/11/19	5	52.70	0	0.00	53.50	5	14,833	0.03%
2021/11/18	24	54.55	25	53.00	52.90	-1	14,815	-0.01%
2021/11/17	4	56.48	10	56.55	56.20	-6	14,505	-0.04%
2021/11/16	38.1	56.58	15	56.35	55.70	23.1	14,332	0.16%
2021/11/15	46	57.27	34.5	57.49	56.70	11.5	14,092	0.08%
2021/11/12	6	54.02	20	53.80	54.10	-14	13,465	-0.10%
2021/11/11	35	52.97	30	52.81	53.00	5	13,244	0.04%
2021/11/10	8	52.05	8	51.76	52.30	0	13,098	0.00%
2021/11/09	23	50.68	32	50.75	51.40	-9	12,967	-0.07%
2021/11/08	62	51.40	60	52.05	51.00	2	12,736	0.02%
2021/11/05	35	53.59	34	54.09	54.70	1	12,220	0.01%
2021/11/03	8	52.53	8	53.04	52.70	0	11,861	0.00%
2021/11/02	42	53.98	60	54.06	52.80	-18	11,705	-0.15%
2021/11/01	38	54.27	76	53.20	55.00	-38	11,120	-0.34%
2021/10/29	2	50.05	12	50.48	50.00	-10	10,330	-0.10%
2021/10/28	10	50.15	1	51.00	50.10	9	10,288	0.09%
2021/10/27	0	0.00	1	50.30	50.60	-1	10,257	-0.01%
2021/10/25	6	51.05	20	51.60	51.00	-14	10,236	-0.14%
2021/10/22	4	51.20	15	51.77	52.10	-11	10,328	-0.11%
2021/10/21	19.1	52.10	6	51.92	51.20	13.1	10,454	0.12%
2021/10/20	6	52.20	10	52.53	52.50	-4	10,387	-0.04%
2021/10/19	0	0.00	22	51.66	51.70	-22	10,324	-0.21%
2021/10/18	45	51.20	33	51.17	51.40	12	10,469	0.11%
2021/10/15	7	50.12	6	50.02	49.95	1	10,771	0.01%
2021/10/14	0	0.00	11	49.97	49.40	-11	11,074	-0.10%
2021/10/13	20	49.40	1	49.10	49.20	19	11,804	0.16%
2021/10/12	46	50.21	3	50.10	49.85	43	12,045	0.36%
2021/10/08	11.5	52.29	6	51.75	51.60	5.5	12,565	0.04%
2021/10/07	13	52.10	31	51.64	52.70	-18	13,491	-0.13%
2021/10/06	20	51.76	16	52.14	52.20	4	13,794	0.03%
2021/10/05	3	49.22	3	49.80	51.30	0	13,520	0.00%
2021/10/04	13	51.12	3	51.37	49.90	10	13,468	0.07%
2021/10/01	5	50.80	75	50.31	50.00	-70	13,222	-0.53%
2021/09/30	23	50.85	4	50.38	51.20	19	13,329	0.14%
2021/09/28	10	50.76	5	50.64	50.50	5	14,339	0.03%
2021/09/27	1	50.80	15.4	50.51	51.10	-14.4	14,280	-0.10%
2021/09/24	22	50.69	14	50.40	51.00	8	14,231	0.06%
2021/09/23	22	51.04	8	50.58	50.30	14	14,114	0.10%
2021/09/22	17	50.45	304	50.08	49.90	-287	13,911	-2.06%	大賣/鉅額交易
2021/09/17	97	53.13	187	52.52	51.50	-90	13,682	-0.66%	大賣/
2021/09/16	408	51.74	15	51.78	51.90	393	13,032	3.02%	大買/鉅額交易
2021/09/15	3	50.37	12	51.44	51.00	-9	12,655	-0.07%
2021/09/14	57	50.82	55	50.97	51.80	2	12,311	0.02%
2021/09/13	29	50.02	6	49.67	49.80	23	11,977	0.19%
2021/09/09	1	48.40	0	0.00	48.90	1	12,059	0.01%
2021/09/08	0	0.00	39	47.80	47.30	-39	12,285	-0.32%
2021/09/07	0	0.00	32.5	48.58	49.15	-32.5	12,480	-0.26%
2021/09/06	44	50.83	12	49.87	49.50	32	12,502	0.26%
2021/09/02	0	0.00	3	49.53	48.60	-3	12,248	-0.02%
2021/09/01	0	0.00	5	49.45	49.90	-5	12,108	-0.04%
2021/08/31	0	0.00	1	49.80	49.80	-1	12,062	-0.01%
2021/08/27	43	48.25	41	48.37	48.45	2	11,968	0.02%
2021/08/26	3	47.53	0	0.00	47.55	3	11,751	0.03%
2021/08/25	3	47.95	0	0.00	47.95	3	11,751	0.03%
2021/08/24	2	47.48	1	47.60	47.05	1	11,737	0.01%
2021/08/19	0	0.00	1	45.95	45.65	-1	11,855	-0.01%
2021/08/17	1	45.10	1	44.95	44.95	0	11,930	0.00%
2021/08/11	1	46.00	1	46.15	46.10	0	12,070	0.00%
2021/08/09	3	46.67	10	46.25	46.25	-7	12,326	-0.06%
2021/08/06	10	48.65	0	0.00	48.00	10	12,349	0.08%
2021/08/04	2	48.20	2	47.80	47.80	0	12,774	0.00%
2021/08/03	0	0.00	1	48.00	47.85	-1	12,936	-0.01%
2021/07/28	10	47.15	2	46.80	47.00	8	13,279	0.06%
2021/07/27	0	0.00	9	49.21	48.60	-9	13,399	-0.07%
2021/07/26	4	50.80	1	51.00	51.00	3	13,505	0.02%
2021/07/23	0	0.00	6	51.33	51.20	-6	13,593	-0.04%
2021/07/22	36	50.77	27	50.35	50.30	9	13,704	0.07%
2021/07/21	42	52.48	47	51.76	50.70	-5	13,843	-0.04%
2021/07/20	4	52.60	11	52.15	52.50	-7	14,556	-0.05%
2021/07/19	62	52.69	107	52.68	52.40	-45	14,458	-0.31%	大賣/
2021/07/16	30.3	50.29	251	50.41	50.50	-220.7	13,970	-1.58%	大賣/鉅額交易
2021/07/15	304	52.12	43	52.87	51.80	261	13,812	1.89%	大買/鉅額交易
2021/07/14	53	51.79	15	51.47	52.10	38	13,442	0.28%
2021/07/13	22	49.02	10	48.63	49.10	12	12,527	0.10%
2021/07/12	0	46.50	6	46.19	46.30	-6	12,177	-0.05%
2021/07/09	6	45.22	0	0.00	45.15	6	12,446	0.05%
2021/07/08	1	45.50	1	46.20	45.50	0	13,047	0.00%
2021/07/07	11.5	46.95	7	46.49	46.00	4.5	13,378	0.03%
2021/07/06	29	48.02	17	47.63	47.20	12	14,115	0.09%
2021/07/05	23	48.05	34	48.87	50.30	-11	14,311	-0.08%
2021/07/01	0.5	46.00	0	0.00	45.35	0.5	17,436	0.00%
2021/06/28	0	45.85	4	45.96	45.95	-4	18,515	-0.02%
2021/06/25	8	46.60	0	0.00	46.15	8	18,577	0.04%
2021/06/23	1	45.30	1	45.20	45.30	0	18,610	0.00%
2021/06/22	0	0.00	1	45.10	44.60	-1	18,669	-0.01%
2021/06/17	25	47.62	21	47.91	48.10	4	18,526	0.02%
2021/06/16	75	46.52	181	46.73	47.45	-106	18,320	-0.58%	大賣/鉅額交易
2021/06/15	126	46.20	1	46.70	46.90	125	18,204	0.69%	大買/鉅額交易
2021/06/11	1	45.50	0	0.00	45.25	1	18,107	0.01%
2021/06/08	1	45.00	0	0.00	45.00	1	18,184	0.01%
2021/06/07	2	45.60	0	0.00	45.85	2	18,242	0.01%
2021/06/04	0	0.00	5	45.80	45.50	-5	18,284	-0.03%
2021/06/03	10	46.95	20	46.73	46.80	-10	18,230	-0.05%
2021/05/31	11	48.29	10	47.50	47.65	1	18,211	0.01%
2021/05/28	0	46.00	0	0.00	46.00	0	18,116	0.00%
2021/05/26	1	44.95	2	45.20	45.35	-1	18,237	-0.01%
2021/05/25	2	45.15	0	0.00	45.45	2	18,257	0.01%
2021/05/24	0	0.00	2	44.30	44.15	-2	18,254	-0.01%
2021/05/19	2	43.68	2	44.30	44.40	0	18,664	0.00%
2021/05/18	0	0.00	3	42.07	43.20	-3	18,690	-0.02%
2021/05/17	0	0.00	4	40.43	39.30	-4	18,737	-0.02%
2021/05/14	7	44.51	8	44.14	43.40	-1	18,621	-0.01%
2021/05/13	2	43.55	10	41.05	44.00	-8	18,559	-0.04%
2021/05/12	0	46.75	6	43.75	43.75	-6	18,474	-0.03%
2021/05/11	2	48.78	1	47.90	47.90	1	18,350	0.01%
2021/05/10	3	51.10	3	51.70	50.90	0	18,357	0.00%
2021/05/07	5	50.08	5	50.70	52.00	0	18,398	0.00%
2021/05/06	0	50.50	0	0.00	49.65	0	18,442	0.00%
2021/05/05	3	51.13	2	51.15	50.40	1	18,373	0.01%
2021/05/04	8	51.02	16	50.35	49.95	-8	18,316	-0.04%
2021/05/03	41	53.97	3	52.80	51.80	38	18,112	0.21%
2021/04/29	0	0.00	15	56.21	56.20	-15	17,895	-0.08%
2021/04/28	2	56.70	4	56.93	57.00	-2	17,969	-0.01%
2021/04/27	27	58.20	15	58.03	57.20	12	17,973	0.07%
2021/04/26	55	59.11	63	59.00	57.90	-8	17,932	-0.04%
2021/04/23	11	55.19	33	54.38	55.80	-22	17,023	-0.13%
2021/04/22	8	54.66	0	0.00	53.00	8	17,246	0.05%
2021/04/21	12	55.26	11	55.37	55.30	1	17,374	0.01%
2021/04/20	29	57.16	21	57.30	56.40	8	17,962	0.04%
2021/04/19	11	56.12	4	56.08	56.50	7	17,822	0.04%
2021/04/16	17	58.20	5	57.24	56.80	12	17,894	0.07%
2021/04/15	59	57.02	21.5	57.21	58.30	37.5	18,926	0.20%
2021/04/14	29	56.43	21	56.31	56.20	8	19,774	0.04%
2021/04/13	19	57.24	17.7	57.55	56.00	1.3	19,127	0.01%
2021/04/12	123	58.91	185	59.07	58.90	-62	18,691	-0.33%	大買/大賣/
2021/04/09	70	57.67	41	57.80	57.30	29	17,768	0.16%
2021/04/08	185.1	58.86	131	59.67	58.50	54.1	17,049	0.32%	大買/大賣/
2021/04/07	226	53.53	203	54.27	55.70	23	15,209	0.15%	大買/大賣/
2021/04/06	218	48.74	853	49.64	50.70	-635	13,272	-4.78%	大買/大賣/鉅額交易
2021/04/01	40	46.26	30.9	46.30	46.10	9.1	12,306	0.07%
2021/03/31	5	45.62	0	0.00	45.30	5	12,198	0.04%
2021/03/30	9	46.24	0	0.00	45.80	9	12,179	0.07%
2021/03/29	13	45.62	11	45.71	45.75	2	12,107	0.02%
2021/03/26	2	44.85	0	0.00	45.55	2	12,100	0.02%
2021/03/25	2	44.10	2	44.53	44.20	0	12,107	0.00%
2021/03/23	10	46.03	1	45.70	45.65	9	12,143	0.07%
2021/03/22	1	45.90	0	0.00	45.80	1	12,126	0.01%
2021/03/19	11	46.48	11	46.13	45.95	0	12,181	0.00%
2021/03/18	12	47.30	12.1	46.88	46.80	-0.1	12,178	0.00%
2021/03/17	9	46.75	8	46.39	46.30	1	12,148	0.01%
2021/03/16	0	0.00	4	45.85	45.75	-4	12,224	-0.03%
2021/03/12	1	46.20	2	46.18	45.80	-1	12,346	-0.01%
2021/03/11	4	47.03	3	46.65	46.30	1	12,673	0.01%
2021/03/10	4	47.45	1	46.95	47.00	3	12,736	0.02%
2021/03/08	0	0.00	0.1	47.00	46.25	-0.1	12,814	0.00%
2021/03/05	0	0.00	1	45.50	45.70	-1	13,134	-0.01%
2021/03/04	11	46.43	10	46.25	46.15	1	13,551	0.01%
2021/03/03	0	0.00	1	47.20	47.10	-1	13,606	-0.01%
2021/03/02	6	47.88	13	48.09	46.85	-7	13,607	-0.05%
2021/02/26	11	46.97	23	47.13	48.40	-12	13,529	-0.09%
2021/02/25	12	47.37	1	47.25	47.70	11	13,563	0.08%
2021/02/24	7	47.46	32	48.13	46.80	-25	13,587	-0.18%
2021/02/23	2	48.03	12	48.10	47.90	-10	13,656	-0.07%
2021/02/22	95	48.48	59	48.07	48.60	36	13,745	0.26%
2021/02/19	12	45.37	1	45.30	45.70	11	14,229	0.08%
2021/02/18	25	45.91	14	45.58	46.00	11	14,850	0.07%
2021/02/17	17	44.30	44	44.82	45.30	-27	14,789	-0.18%
2021/02/05	16	42.31	0	0.00	42.90	16	14,707	0.11%
2021/02/04	1	43.15	10.8	42.65	42.50	-9.8	14,995	-0.07%
2021/02/03	2	43.13	14.7	42.87	42.40	-12.7	15,043	-0.08%
2021/02/02	1	43.50	3	43.55	43.20	-2	15,072	-0.01%
2021/02/01	2	41.60	7	42.74	43.40	-5	15,060	-0.03%
2021/01/29	3	44.37	13	44.00	43.90	-10	14,927	-0.07%
2021/01/28	4	45.34	13	45.43	45.00	-9	14,845	-0.06%
2021/01/26	36	47.48	25	47.33	47.15	11	14,693	0.07%
2021/01/25	427	47.77	398	47.88	48.35	29	14,641	0.20%	大買/大賣/
2021/01/22	1	48.05	11	48.28	48.75	-10	14,545	-0.07%
2021/01/21	802	47.72	897	47.91	47.80	-95	14,489	-0.66%	大買/大賣/
2021/01/20	14	48.62	1	49.85	47.75	13	14,271	0.09%
2021/01/19	154	49.60	174	49.81	50.00	-20	14,077	-0.14%	大買/大賣/
2021/01/18	19	48.65	25	48.97	49.55	-6	13,862	-0.04%
2021/01/15	142	50.36	87	49.78	49.15	55	13,762	0.40%	大買/
2021/01/14	47	50.10	39	50.19	50.10	8	13,352	0.06%
2021/01/13	118	48.56	121	49.67	50.40	-3	13,297	-0.02%	大買/大賣/
2021/01/12	10	46.75	37	47.30	46.25	-27	12,807	-0.21%
2021/01/11	8	48.62	80	48.47	48.65	-72	12,709	-0.57%
2021/01/08	1,532	49.01	1,441	49.60	48.10	91	12,518	0.73%	大買/大賣/
2021/01/07	209	47.02	138.3	47.86	48.75	70.7	11,205	0.63%	大買/大賣/
2021/01/06	9	44.51	6	43.99	44.35	3	10,130	0.03%
2021/01/05	0	0.00	91	44.61	44.90	-91	10,164	-0.90%
2020/12/31	0	0.00	3	43.65	43.50	-3	10,418	-0.03%
2020/12/30	75	44.16	120	43.52	43.50	-45	10,447	-0.43%	大賣/
2020/12/29	138	44.88	2	44.40	44.35	136	10,435	1.30%	大買/鉅額交易
2020/12/28	0	0.00	40	44.56	44.50	-40	10,393	-0.38%
2020/12/24	1	45.00	1	45.00	45.00	0	10,430	0.00%
2020/12/22	45	45.17	6	44.37	43.75	39	10,695	0.36%
2020/12/21	0	0.00	1	45.15	44.90	-1	10,840	-0.01%
2020/12/17	2	43.75	18	44.23	43.40	-16	10,947	-0.15%
2020/12/16	0	0.00	4	44.39	44.20	-4	11,040	-0.04%
2020/12/15	1	44.15	2	43.75	43.55	-1	11,443	-0.01%
2020/12/11	1	44.55	5	45.05	45.60	-4	12,774	-0.03%
2020/12/10	5	45.79	16	46.02	45.80	-11	12,929	-0.09%
2020/12/09	13	47.27	4	47.33	46.90	9	13,201	0.07%
2020/12/08	26	47.31	0	0.00	46.80	26	13,662	0.19%
2020/12/07	1	48.80	42	48.20	47.50	-41	14,401	-0.28%
2020/12/04	55	47.63	20	47.75	47.60	35	14,226	0.25%
2020/12/03	3	46.65	1	46.60	46.60	2	14,821	0.01%
2020/12/02	0	0.00	4	47.35	47.00	-4	14,954	-0.03%
2020/12/01	56	48.36	69	48.65	47.90	-13	14,996	-0.09%
2020/11/30	67	47.89	100	47.71	47.50	-33	14,698	-0.22%
2020/11/27	3	46.32	8	46.35	46.60	-5	14,331	-0.03%
2020/11/26	0	0.00	15	45.68	45.95	-15	14,300	-0.10%
2020/11/25	0	0.00	15	45.28	45.35	-15	14,366	-0.10%
2020/11/24	1	45.15	0	0.00	45.05	1	14,527	0.01%
2020/11/23	6	46.17	0	0.00	46.00	6	15,203	0.04%
2020/11/20	22	46.26	0	0.00	45.90	22	15,209	0.14%
2020/11/19	131	47.01	91	46.93	46.80	40	15,140	0.26%	大買/
2020/11/18	34	47.75	38	47.82	46.55	-4	15,155	-0.03%
2020/11/17	132	46.23	156	46.76	47.25	-24	14,488	-0.17%	大買/大賣/
2020/11/16	2	45.43	0	0.00	44.90	2	14,093	0.01%
2020/11/12	30	46.07	18	46.59	45.65	12	14,095	0.09%
2020/11/11	2	44.58	3	44.95	45.20	-1	13,869	-0.01%
2020/11/09	1	45.15	6	45.03	44.70	-5	13,870	-0.04%
2020/11/06	0	0.00	20	44.10	43.70	-20	13,774	-0.15%
2020/11/05	0	0.00	17.6	43.31	43.60	-17.6	13,815	-0.13%
2020/11/04	20	44.00	1	43.50	44.00	19	13,900	0.14%
2020/11/03	0	0.00	1	42.90	42.75	-1	14,007	-0.01%
2020/11/02	1	42.10	1	41.95	42.35	0	14,218	0.00%
2020/10/30	1	43.10	0	0.00	42.75	1	14,296	0.01%
2020/10/29	6	43.41	2	43.58	43.80	4	14,494	0.03%
2020/10/28	0	0.00	6	44.53	44.15	-6	14,865	-0.04%
2020/10/27	3	44.35	5	44.47	44.40	-2	14,978	-0.01%
2020/10/26	0	0.00	1	45.10	45.10	-1	15,208	-0.01%
2020/10/23	1	45.60	1	45.65	45.60	0	15,461	0.00%
2020/10/22	1	45.65	0	0.00	45.20	1	15,881	0.01%
2020/10/21	19	45.94	11.2	45.99	45.25	7.8	16,590	0.05%
2020/10/20	2	45.48	6	45.32	45.00	-4	16,924	-0.02%
2020/10/19	1	44.00	1	44.90	45.00	0	17,990	0.00%
2020/10/16	0	0.00	1	43.15	43.20	-1	18,492	-0.01%
2020/10/15	1	45.00	0	0.00	44.60	1	18,748	0.01%
2020/10/14	18	45.03	23	44.98	45.20	-5	19,042	-0.03%
2020/10/13	20	44.70	10	44.20	44.10	10	19,334	0.05%
2020/10/12	1	45.15	8	45.01	44.20	-7	19,647	-0.04%
2020/10/08	52	45.11	64	44.84	44.40	-12	20,085	-0.06%
2020/10/07	4	43.26	2	43.40	43.30	2	20,792	0.01%
2020/10/06	8	43.10	17	43.24	43.05	-9	21,645	-0.04%
2020/09/29	46	41.90	47	42.54	41.90	-1	23,236	0.00%
2020/09/28	44	42.14	43	41.40	42.15	1	24,542	0.00%
2020/09/25	50	41.08	49	42.30	41.10	1	25,757	0.00%
2020/09/24	51	42.43	49	41.51	41.50	2	26,543	0.01%
2020/09/23	41	43.60	42	44.39	43.60	-1	27,294	0.00%
2020/09/22	12	43.91	2	44.33	44.05	10	28,013	0.04%
2020/09/21	39	45.05	39	46.25	45.05	0	28,112	0.00%
2020/09/18	96	45.64	99	45.32	45.60	-3	28,313	-0.01%
2020/09/17	1	44.85	7	44.86	44.85	-6	28,397	-0.02%
2020/09/16	227	46.47	206	47.29	44.80	21	28,682	0.07%	大買/大賣/
2020/09/15	26	45.37	6	45.24	45.60	20	27,687	0.07%
2020/09/14	5	45.18	133	45.03	45.35	-128	27,735	-0.46%	大賣/鉅額交易
2020/09/11	95	44.30	151	44.38	43.55	-56	27,740	-0.20%	大賣/
2020/09/10	420	44.74	264.4	45.09	45.20	155.6	27,334	0.57%	大買/大賣/鉅額交易
2020/09/09	20	42.06	31	42.56	43.10	-11	26,727	-0.04%
2020/09/08	55	42.58	58	43.18	42.00	-3	26,769	-0.01%
2020/09/07	0	0.00	4	41.85	41.10	-4	26,467	-0.02%
2020/09/04	2	41.10	1	40.60	40.70	1	26,733	0.00%
2020/09/03	1	40.30	0	0.00	40.00	1	26,980	0.00%
2020/08/31	5	41.48	16	40.91	40.90	-11	28,092	-0.04%
2020/08/28	28	41.98	1	42.05	41.95	27	28,500	0.09%
2020/08/27	37	42.60	47.3	42.85	43.00	-10.3	28,745	-0.04%
2020/08/25	2	41.03	1	40.95	40.55	1	27,928	0.00%
2020/08/24	6	39.88	6	40.80	40.95	0	27,802	0.00%
2020/08/21	2	37.30	20	38.37	38.60	-18	27,556	-0.07%
2020/08/20	18	36.40	6	36.56	36.00	12	27,360	0.04%
2020/08/18	1	41.60	0	0.00	40.65	1	26,969	0.00%
2020/08/17	2.2	41.60	4	41.10	41.60	-1.8	26,855	-0.01%
2020/08/14	2	39.85	2	40.13	40.00	0	26,705	0.00%
2020/08/13	2	41.68	0	0.00	40.80	2	26,553	0.01%
2020/08/11	11	43.05	0	0.00	42.35	11	26,375	0.04%
2020/08/10	30	44.44	29	44.74	43.80	1	26,238	0.00%
2020/08/07	17	43.94	23	44.12	44.10	-6	26,110	-0.02%
2020/08/06	18	43.27	3	44.45	43.30	15	25,941	0.06%
2020/08/05	5	44.90	2	44.95	44.90	3	25,721	0.01%
2020/08/04	39	45.77	32	46.38	45.50	7	25,608	0.03%
2020/08/03	5	45.07	2	44.78	45.00	3	25,360	0.01%
2020/07/31	0	0.00	3	43.25	43.50	-3	24,925	-0.01%
2020/07/30	0	0.00	2	42.90	42.85	-2	24,777	-0.01%
2020/07/29	21	41.77	21	41.86	42.05	0	24,471	0.00%
2020/07/28	7	43.01	12	42.88	42.45	-5	24,103	-0.02%
2020/07/27	47.1	42.70	47	43.61	41.30	0.1	23,559	0.00%
2020/07/24	36.1	46.01	32	46.19	45.25	4.1	22,739	0.02%
2020/07/23	231	47.70	268	48.65	46.40	-37	22,027	-0.17%	大買/大賣/
2020/07/22	205	48.45	126	48.86	48.90	79	20,659	0.38%	大買/大賣/
2020/07/21	7	46.64	8	47.43	46.50	-1	20,015	0.00%
2020/07/20	33	45.92	46	46.08	46.00	-13	19,641	-0.07%
2020/07/17	16	48.10	17	48.27	47.95	-1	19,257	-0.01%
2020/07/16	19	49.01	16	49.25	49.90	3	18,808	0.02%
2020/07/15	26	49.80	48	49.10	48.00	-22	18,398	-0.12%
2020/07/14	122	50.63	171	50.81	49.55	-49	17,841	-0.27%	大買/大賣/
2020/07/13	101	50.75	40	49.73	51.70	61	16,851	0.36%	大買/
2020/07/10	111	46.95	119	48.07	47.00	-8	15,959	-0.05%	大買/大賣/
2020/07/09	150	48.41	116	51.00	48.00	34	15,411	0.22%	大買/大賣/
2020/07/08	98	50.40	92	50.28	50.40	6	14,907	0.04%
2020/07/07	93	51.96	99	51.34	49.55	-6	14,327	-0.04%
2020/07/06	23	50.21	56	50.54	51.20	-33	12,979	-0.25%
2020/07/03	48	44.76	58	44.16	46.60	-10	11,693	-0.09%
2020/07/02	148	41.97	132	41.00	42.40	16	10,655	0.15%	大買/大賣/
2020/07/01	99	40.52	112	39.53	39.90	-13	9,688	-0.13%	大賣/
2020/06/30	115	37.46	166	37.34	37.50	-51	8,861	-0.58%	大買/大賣/
2020/06/29	185	38.08	194	37.10	36.45	-9	8,584	-0.10%	大買/大賣/
2020/06/24	202	39.69	207	40.81	39.10	-5	8,190	-0.06%	大買/大賣/
2020/06/23	249	40.98	243	41.24	40.00	6	7,657	0.08%	大買/大賣/
2020/06/22	94	41.21	43	41.84	41.35	51	7,114	0.72%
2020/06/19	133	41.24	131	40.99	40.30	2	6,872	0.03%	大買/大賣/
2020/06/18	53	38.94	88	38.72	40.45	-35	6,544	-0.53%
2020/06/17	50	36.14	105	36.57	37.00	-55	6,123	-0.90%	大賣/
2020/06/16	65	36.37	67	37.25	36.35	-2	5,960	-0.03%
2020/06/15	168	36.25	78	36.40	35.80	90	5,797	1.55%	大買/
2020/06/12	99	35.39	134	33.78	36.50	-35	5,526	-0.63%	大賣/
2020/06/11	186	33.57	119	33.11	33.45	67	5,069	1.32%	大買/大賣/
2020/06/10	56	35.88	43	36.12	36.15	13	4,599	0.28%
2020/06/09	157	35.85	141	36.16	37.00	16	4,236	0.38%	大買/大賣/
2020/06/08	0	0.00	2	33.65	33.65	-2	3,662	-0.05%
2020/06/05	19	29.58	9	30.13	30.60	10	3,512	0.28%
2020/06/04	4	26.05	11	26.30	27.85	-7	2,890	-0.24%
2020/06/03	30	25.12	30	25.48	25.35	0	2,383	0.00%
2020/05/21	0	0.00	1	19.70	19.70	-1	1,909	-0.05%
2020/05/18	1	20.00	0	0.00	20.05	1	1,920	0.05%
2020/05/13	0	0.00	1	19.80	20.00	-1	1,980	-0.05%
2020/05/07	1	19.15	0	0.00	19.30	1	1,901	0.05%
2020/04/30	0	0.00	0.1	19.40	19.40	-0.1	1,916	0.00%
2020/04/27	6	18.98	0	0.00	18.95	6	1,949	0.31%
2020/04/20	0	0.00	1	19.00	19.00	-1	1,929	-0.05%
2020/04/16	0.1	19.15	0	0.00	19.15	0.1	1,890	0.00%
2020/04/14	1	19.10	0	0.00	19.05	1	1,975	0.05%
2020/04/09	0	0.00	4	17.20	17.25	-4	2,005	-0.20%
2020/04/08	0	0.00	16	16.80	16.70	-16	2,015	-0.79%
2020/04/01	20	15.95	0	0.00	16.05	20	1,971	1.01%
2020/03/31	1	15.80	0	0.00	16.05	1	1,974	0.05%
2020/03/30	0	0.00	1	15.90	15.75	-1	1,978	-0.05%
2020/03/16	1	17.95	0	0.00	17.50	1	1,742	0.06%
2020/03/13	0	0.00	2	17.35	18.60	-2	1,733	-0.12%
2020/03/12	0.8	19.40	0	0.00	19.20	0.8	1,659	0.05%
2020/03/06	2	22.50	2	22.35	22.50	0	1,520	0.00%
2020/03/05	1	21.90	0	0.00	21.90	1	1,478	0.07%
2020/03/02	1	21.50	0	0.00	21.40	1	1,455	0.07%
2020/02/27	0	0.00	7	21.95	21.85	-7	1,433	-0.49%
2020/02/17	7	22.39	0	0.00	22.25	7	1,301	0.54%
2020/02/07	0	0.00	1	21.10	20.95	-1	1,274	-0.08%
2020/02/04	1	21.30	0	0.00	21.25	1	1,271	0.08%
2020/01/20	0	0.00	1	22.20	22.25	-1	1,170	-0.09%
2020/01/13	0	0.00	0.2	22.10	22.20	-0.2	1,192	-0.02%
2020/01/09	0	0.00	20	22.25	22.20	-20	1,189	-1.68%
2020/01/08	2	23.10	0	0.00	22.60	2	1,169	0.17%
2020/01/07	1	23.00	0	0.00	22.60	1	1,091	0.09%
2020/01/06	0	0.00	2	23.00	22.95	-2	1,037	-0.19%
2020/01/03	0	0.00	1	22.75	22.60	-1	948	-0.11%
2020/01/02	1	22.70	0	0.00	22.45	1	917	0.11%
2019/12/27	20	22.40	0	0.00	22.30	20	942	2.12%
2019/12/02	0	0.00	1	21.60	21.60	-1	1,526	-0.07%
2019/11/26	0	0.00	6	21.29	21.35	-6	1,581	-0.38%
2019/11/21	0	0.00	5	21.10	21.10	-5	1,664	-0.30%
2019/10/24	3	22.60	0	0.00	22.55	3	2,419	0.12%
2019/10/14	2	23.45	0	0.00	23.20	2	2,764	0.07%
2019/10/04	0	0.00	4	23.30	23.35	-4	2,787	-0.14%
2019/10/03	6	23.68	6	23.34	23.30	0	2,788	0.00%
2019/09/27	10	23.90	0	0.00	23.55	10	2,716	0.37%
2019/09/26	2	23.85	27	23.85	23.90	-25	2,733	-0.91%
2019/09/25	45	23.65	20	23.75	23.80	25	2,708	0.92%
2019/08/30	0.1	21.85	0	0.00	21.95	0.1	2,969	0.00%
2019/08/15	0	0.00	2	22.75	22.60	-2	3,563	-0.06%
2019/08/06	0	0.00	1	21.30	21.90	-1	3,419	-0.03%
2019/08/02	3	23.68	0	0.00	22.55	3	3,345	0.09%
2019/08/01	0	0.00	2	23.18	23.05	-2	3,261	-0.06%
2019/07/30	0	0.00	5	22.70	22.60	-5	3,202	-0.16%
2019/07/29	0.1	22.50	0	0.00	22.60	0.1	3,307	0.00%
2019/07/24	0	0.00	1	22.40	22.40	-1	3,310	-0.03%
2019/07/23	0	0.00	30	22.63	22.70	-30	3,285	-0.91%
2019/07/22	12	22.96	11	22.66	22.80	1	3,254	0.03%
2019/07/18	1	21.90	1	22.10	21.90	0	3,066	0.00%
2019/07/16	1	21.60	0	0.00	21.55	1	2,970	0.03%
2019/07/15	0	0.00	2	21.30	21.35	-2	2,944	-0.07%
2019/07/03	1	21.25	2	21.60	21.20	-1	2,955	-0.03%
2019/07/01	1	20.85	0	0.00	21.00	1	2,898	0.03%
2019/06/27	2	21.38	0	0.00	21.30	2	2,835	0.07%
2019/06/26	1	21.25	0	0.00	21.30	1	2,819	0.04%
2019/06/25	1	21.65	0	0.00	21.45	1	2,804	0.04%
2019/06/20	2	21.05	10	21.05	21.10	-8	2,652	-0.30%
2019/06/18	0	0.00	2	21.20	21.10	-2	2,612	-0.08%
2019/06/17	4	21.93	0	0.00	21.75	4	2,570	0.16%
2019/06/13	12	22.14	1	21.85	21.80	11	2,606	0.42%
2019/06/12	1	21.20	0	0.00	21.40	1	2,423	0.04%
2019/06/10	0	0.00	25	21.76	21.60	-25	2,379	-1.05%
2019/06/05	0	0.00	41	21.70	21.20	-41	2,293	-1.79%
2019/06/04	65	21.80	69	21.46	21.45	-4	2,234	-0.18%
2019/06/03	0	0.00	4	20.56	21.20	-4	2,113	-0.19%
2019/05/30	3	20.75	8	20.65	20.25	-5	1,985	-0.25%
2019/05/29	0.5	20.05	0	0.00	20.15	0.5	1,892	0.03%
2019/05/27	6	20.20	0	0.00	19.85	6	1,886	0.32%
2019/05/24	0	0.00	3	19.70	19.60	-3	1,855	-0.16%
2019/05/22	16	20.17	10	20.10	19.95	6	1,804	0.33%
2019/05/21	0	0.00	19	19.02	19.55	-19	1,728	-1.10%
2019/05/20	5	18.60	0	0.00	18.70	5	1,710	0.29%
2019/05/17	14	18.68	0	0.00	18.60	14	1,707	0.82%
2019/05/09	0	0.00	20	20.34	20.20	-20	1,561	-1.28%
2019/05/07	0	0.00	11	20.40	20.25	-11	1,473	-0.75%
2019/05/06	1	20.00	0	0.00	19.90	1	1,359	0.07%
2019/05/03	0	0.00	6.1	18.91	19.00	-6.1	1,204	-0.50%
2019/04/25	0.1	18.65	0	0.00	18.70	0.1	1,116	0.01%
2019/04/17	0	0.00	60	18.86	19.00	-60	1,135	-5.28%
2019/04/15	0	0.00	4	18.65	18.60	-4	1,093	-0.37%
2019/04/09	0	0.00	38	18.79	18.60	-38	1,094	-3.47%
2019/04/08	5	18.90	15	18.75	18.70	-10	1,081	-0.93%
2019/03/28	0	0.00	10	18.86	18.60	-10	1,042	-0.96%
2019/03/27	0	0.00	2	18.80	18.70	-2	1,037	-0.19%
2019/03/26	0	0.00	5	18.65	18.70	-5	1,061	-0.47%
2019/03/25	0	0.00	2	18.65	18.60	-2	1,069	-0.19%
2019/03/20	5	19.35	1	19.50	19.05	4	1,076	0.37%
2019/03/19	22	19.47	58	19.33	19.40	-36	1,057	-3.40%
2019/03/14	2	18.90	6	18.87	18.60	-4	1,002	-0.40%
2019/03/12	0	0.00	2	18.65	18.65	-2	1,012	-0.20%
2019/02/26	0	0.00	9	18.80	18.65	-9	966	-0.93%
2019/02/21	5	19.37	0	0.00	19.40	5	915	0.55%
2019/02/11	0	0.00	2	19.05	19.15	-2	862	-0.23%
2019/01/30	0	0.00	4	19.05	18.95	-4	860	-0.46%
2019/01/29	7	19.01	0	0.00	19.00	7	868	0.81%
2019/01/28	1	19.20	0	0.00	19.20	1	877	0.11%
2019/01/25	6	19.20	0	0.00	19.20	6	877	0.68%
2019/01/22	3	19.17	0	0.00	19.30	3	922	0.33%
2019/01/17	2	19.10	0	0.00	19.10	2	1,031	0.19%
2019/01/15	0	0.00	1	19.85	19.55	-1	1,039	-0.10%
2018/12/20	2	18.55	0	0.00	18.45	2	1,378	0.15%
2018/12/19	32	18.85	0	0.00	18.65	32	1,390	2.30%
2018/12/18	12	19.54	0	0.00	19.50	12	1,384	0.87%
2018/11/28	1	18.85	0	0.00	19.05	1	1,849	0.05%
2018/11/27	8	19.02	0	0.00	19.00	8	1,862	0.43%
2018/11/20	0	0.00	10	19.00	18.95	-10	1,881	-0.53%
2018/11/12	0	0.00	7	18.75	18.50	-7	1,891	-0.37%
2018/11/08	12	19.02	2	19.00	18.90	10	1,905	0.52%
2018/11/01	0	0.00	1	17.65	17.65	-1	1,907	-0.05%
2018/10/31	0	0.00	2	17.30	17.45	-2	1,902	-0.11%
2018/10/30	1	17.30	0	0.00	16.85	1	1,896	0.05%
2018/10/26	37	17.58	0	0.00	17.00	37	1,916	1.93%
2018/10/25	20	18.50	0	0.00	18.20	20	1,875	1.07%
2018/10/24	1	19.00	0	0.00	19.30	1	1,851	0.05%
2018/10/22	5	19.35	0	0.00	19.50	5	1,902	0.26%
2018/10/11	0	0.00	1	19.65	19.05	-1	1,930	-0.05%
2018/10/09	0	0.00	1	20.95	21.00	-1	1,852	-0.05%
2018/10/08	0	0.00	1	20.90	21.10	-1	1,855	-0.05%
2018/10/05	6	21.20	0	0.00	20.90	6	1,859	0.32%
2018/10/04	16	21.58	0	0.00	21.30	16	1,813	0.88%
2018/10/03	16	22.21	2	22.10	22.10	14	1,801	0.78%
2018/09/27	1	21.55	0	0.00	21.75	1	1,744	0.06%
2018/09/26	1	21.25	0	0.00	21.25	1	1,745	0.06%
2018/09/25	5	21.35	0	0.00	21.10	5	1,746	0.29%
2018/09/20	10	20.59	0	0.00	20.60	10	1,743	0.57%
2018/09/18	10	20.61	0	0.00	20.60	10	1,750	0.57%
2018/09/17	4	20.78	0	0.00	20.80	4	1,760	0.23%
2018/09/14	2	21.05	0	0.00	21.00	2	1,785	0.11%
2018/09/11	2	20.55	0	0.00	20.70	2	1,848	0.11%
2018/09/10	3	20.45	3	20.55	20.40	0	1,876	0.00%
2018/09/05	2	22.20	17	22.76	22.90	-15	2,100	-0.71%
2018/09/04	13	21.72	46	21.75	22.10	-33	1,916	-1.72%
2018/09/03	2	21.10	0	0.00	20.85	2	1,851	0.11%
2018/08/30	3	20.68	0	0.00	20.55	3	1,881	0.16%
2018/08/29	4	20.74	0	0.00	20.70	4	1,914	0.21%
2018/08/14	12	20.59	0	0.00	20.75	12	2,591	0.46%
2018/08/13	7	20.85	0	0.00	20.60	7	2,678	0.26%
2018/08/10	14	21.41	0	0.00	21.20	14	2,805	0.50%
2018/08/08	0	0.00	2	21.68	21.40	-2	3,237	-0.06%
2018/08/07	0	0.00	1	21.55	21.55	-1	3,282	-0.03%
2018/08/03	0	0.00	1	21.55	21.65	-1	3,363	-0.03%
2018/08/02	15	21.90	0	0.00	21.40	15	3,372	0.44%
2018/07/30	15	21.30	0	0.00	21.15	15	3,374	0.44%
2018/07/27	5	21.45	2	21.70	21.70	3	3,507	0.09%
2018/07/24	0	0.00	1	20.75	20.60	-1	3,579	-0.03%
2018/07/23	1	20.10	0	0.00	20.25	1	3,597	0.03%
2018/07/18	0	0.00	5	21.05	21.00	-5	3,597	-0.14%
2018/07/12	1	21.75	0	0.00	21.80	1	3,723	0.03%
2018/07/10	5	21.80	10	21.90	21.75	-5	3,770	-0.13%
2018/07/06	11	21.85	1	21.90	22.00	10	3,832	0.26%
2018/07/03	1	21.30	0	0.00	21.20	1	3,863	0.03%
2018/07/02	2	21.95	0	0.00	21.70	2	3,884	0.05%
2018/06/20	0	0.00	2	23.28	22.70	-2	4,077	-0.05%
2018/06/19	20	23.38	0	0.00	23.20	20	4,089	0.49%
2018/06/15	10	24.17	7.1	24.53	23.30	2.9	4,109	0.07%
2018/06/14	3	23.60	0	0.00	23.55	3	3,840	0.08%
2018/06/13	3	23.27	32	23.33	23.10	-29	3,829	-0.76%
2018/06/08	0	0.00	3	22.70	22.85	-3	3,820	-0.08%
2018/06/04	6	23.89	0	0.00	23.75	6	4,243	0.14%
2018/05/30	1	22.55	0	0.00	22.60	1	4,862	0.02%
2018/05/29	2	23.05	50	23.21	22.80	-48	4,869	-0.99%
2018/05/28	50	23.23	10	23.28	23.10	40	4,849	0.82%
2018/05/25	0	0.00	10	22.80	22.85	-10	4,814	-0.21%
2018/05/24	0	0.00	2	22.65	22.60	-2	4,837	-0.04%
2018/05/23	0	0.00	1	22.85	22.60	-1	4,941	-0.02%
2018/05/22	10	23.23	0	0.00	23.00	10	4,946	0.20%
2018/05/21	1	23.85	4	23.31	23.10	-3	4,860	-0.06%
2018/05/18	1	23.75	0	0.00	23.50	1	4,798	0.02%
2018/05/17	14	24.00	1	23.75	24.00	13	4,747	0.27%
2018/05/14	1	22.75	0	0.00	22.70	1	4,493	0.02%
2018/05/09	0	0.00	8	22.31	22.20	-8	4,574	-0.17%
2018/05/07	0	0.00	15	21.90	22.00	-15	4,717	-0.32%
2018/05/02	0	0.00	1	21.75	21.85	-1	4,773	-0.02%
2018/04/30	1	21.35	1	21.00	21.55	0	4,800	0.00%
2018/04/27	22	20.16	0	0.00	20.20	22	4,877	0.45%
2018/04/23	5	21.30	0	0.00	21.30	5	5,184	0.10%
2018/04/17	0	0.00	5	22.05	21.90	-5	5,545	-0.09%
2018/04/13	8	22.94	0	0.00	22.65	8	5,892	0.14%
2018/04/12	14	23.45	11	23.63	23.30	3	6,392	0.05%
2018/04/11	12	22.92	0	0.00	22.90	12	6,442	0.19%
2018/04/03	7	21.99	0	0.00	22.00	7	7,239	0.10%
2018/03/31	0	0.00	2	22.20	22.15	-2	7,969	-0.03%
2018/03/30	10	21.73	1	21.70	22.00	9	8,196	0.11%
2018/03/29	20	22.00	5	21.73	21.65	15	8,384	0.18%
2018/03/27	0	0.00	1	23.00	22.85	-1	8,554	-0.01%
2018/03/26	7	22.69	7	22.91	22.70	0	8,541	0.00%
2018/03/23	5	22.77	12	22.58	22.30	-7	8,559	-0.08%
2018/03/22	0	0.00	2	23.65	23.35	-2	8,495	-0.02%
2018/03/21	1	24.25	0	0.00	24.20	1	8,472	0.01%
2018/03/20	5	24.00	0	0.00	23.65	5	8,406	0.06%
2018/03/16	3	24.90	1	24.65	24.15	2	8,373	0.02%
2018/03/14	15	24.53	15	24.56	24.60	0	8,465	0.00%
2018/03/13	1	24.50	0	0.00	24.40	1	8,433	0.01%
2018/03/12	1	25.25	13	25.56	25.10	-12	8,343	-0.14%
2018/03/09	15	25.65	4	25.33	25.25	11	8,241	0.13%
2018/03/08	25	25.04	21	25.30	25.55	4	8,076	0.05%
2018/03/07	3	25.23	26	24.49	24.10	-23	7,887	-0.29%
2018/03/06	48	24.70	17	24.59	25.00	31	7,555	0.41%
2018/03/05	1	23.00	0	0.00	23.30	1	7,214	0.01%
2018/02/26	0	0.00	40	22.31	22.10	-40	7,122	-0.56%
2018/02/22	0	0.00	20	22.06	21.75	-20	7,604	-0.26%
2018/02/12	0	0.00	2	20.20	20.15	-2	7,530	-0.03%
2018/02/07	22	22.11	0	0.00	21.10	22	7,368	0.30%
2018/02/06	0	0.00	4	21.90	21.10	-4	7,317	-0.05%
2018/02/02	0	0.00	7	22.81	23.05	-7	7,178	-0.10%
2018/02/01	0	0.00	13	22.70	22.00	-13	7,106	-0.18%
2018/01/31	0.4	22.35	0	0.00	22.45	0.4	7,059	0.01%
2018/01/30	20	21.90	0	0.00	21.90	20	6,979	0.29%
2018/01/29	0	0.00	2	23.15	23.35	-2	6,871	-0.03%
2018/01/25	2	24.15	2	24.45	24.20	0	6,743	0.00%
2018/01/24	20	24.20	0	0.00	24.00	20	6,615	0.30%
2018/01/23	2	24.70	0	0.00	24.00	2	6,549	0.03%
2018/01/22	3	24.40	3	24.12	24.65	0	6,448	0.00%
2018/01/18	13	24.02	0	0.00	23.20	13	6,251	0.21%
2018/01/17	1	23.75	0	0.00	23.60	1	6,174	0.02%
2018/01/16	1	24.95	6	24.80	24.10	-5	6,093	-0.08%
2018/01/15	12	23.92	3	23.77	24.10	9	5,959	0.15%
2018/01/12	1	24.35	2	24.90	24.30	-1	5,873	-0.02%
2018/01/11	10	24.30	10	24.55	24.40	0	5,785	0.00%
2018/01/10	20	25.22	20	25.68	25.40	0	5,614	0.00%
2018/01/09	11	24.20	10	24.46	25.00	1	5,404	0.02%
2018/01/08	40	24.91	34	24.64	24.15	6	5,228	0.11%
2018/01/05	0	0.00	4	24.05	24.00	-4	4,691	-0.09%
2018/01/04	0	0.00	1	24.90	24.30	-1	4,591	-0.02%
2018/01/03	29	23.67	27	23.76	24.00	2	4,367	0.05%
2018/01/02	20	21.95	35	22.71	23.15	-15	4,105	-0.37%