永豐餘 (1907)-華南永昌-大安券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
29.90
漲跌
▼0.10
漲幅
-0.33%
成交量
1,046張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	30.00	0	0.00	29.95	1	1,701	0.06%
2024/05/21	1	30.25	0	0.00	30.25	1	1,693	0.06%
2024/05/06	0	0.00	0.4	31.65	31.40	-0.4	1,713	-0.02%
2024/05/02	0	0.00	1	31.50	31.45	-1	1,683	-0.06%
2024/04/30	1	31.00	0	0.00	31.05	1	1,677	0.06%
2024/04/29	0	0.00	1	31.10	31.65	-1	1,658	-0.06%
2024/04/23	3	30.65	3	30.58	30.65	0	1,574	0.00%
2024/04/22	11	30.74	42	30.75	30.60	-31	1,595	-1.94%
2024/04/18	0	0.00	0	29.60	30.05	0	1,487	0.00%
2024/04/17	0	29.45	0	0.00	29.35	0	1,476	0.00%
2024/04/10	0	0.00	6	30.30	30.20	-6	1,420	-0.42%
2024/04/09	5	30.00	2	30.00	30.00	3	1,422	0.21%
2024/04/03	0	0.00	2	29.85	29.80	-2	1,451	-0.14%
2024/03/19	1	29.70	0	0.00	29.65	1	3,166	0.03%
2024/03/11	0	0.00	10	30.30	30.40	-10	3,364	-0.30%
2024/03/08	0.2	29.75	0	0.00	29.70	0.2	3,512	0.01%
2024/03/07	11	29.85	0	0.00	29.80	11	3,625	0.30%
2024/03/06	2	30.00	0	0.00	30.00	2	3,671	0.05%
2024/03/05	1	30.10	0	0.00	30.10	1	3,692	0.03%
2024/03/04	2	30.25	15	30.89	30.15	-13	3,701	-0.35%
2024/03/01	3	30.00	0	0.00	29.95	3	3,686	0.08%
2024/02/26	0	0.00	20	30.15	30.25	-20	3,710	-0.54%
2024/02/23	20	30.04	0	0.00	30.00	20	3,727	0.54%
2024/02/20	10	30.33	0	0.00	30.30	10	3,792	0.26%
2024/02/19	0	0.00	1	30.95	30.80	-1	3,831	-0.03%
2024/02/15	1	29.60	0	0.00	29.55	1	3,917	0.03%
2024/02/05	3	29.62	0	0.00	29.55	3	3,916	0.08%
2024/01/31	0	0.00	0.3	30.20	30.00	-0.3	3,900	-0.01%
2024/01/30	1	29.95	0	0.00	29.90	1	3,917	0.03%
2024/01/16	2	30.65	0	0.00	30.40	2	4,126	0.05%
2024/01/15	0	0.00	1	31.50	31.45	-1	4,107	-0.02%
2024/01/12	0	0.00	10	31.15	31.10	-10	4,141	-0.24%
2024/01/10	1	31.25	0	0.00	31.15	1	4,273	0.02%
2024/01/09	1	31.70	0	0.00	31.55	1	4,312	0.02%
2024/01/04	5	32.05	0	0.00	32.00	5	4,463	0.11%
2024/01/03	6	32.26	0	0.00	32.25	6	4,511	0.13%
2024/01/02	10	32.35	10	33.00	32.80	0	4,522	0.00%
2023/12/29	20	32.66	0	0.00	32.60	20	4,493	0.45%
2023/12/28	0	0.00	15	32.85	32.85	-15	4,497	-0.33%
2023/12/26	15	32.57	0	0.00	32.75	15	4,573	0.33%
2023/12/21	1.4	32.99	32	33.13	32.75	-30.6	4,624	-0.66%
2023/12/20	31	31.91	0	0.00	32.40	31	4,275	0.73%
2023/12/15	30	34.20	0	0.00	34.20	30	3,281	0.91%
2023/12/13	0	0.00	2	34.60	35.00	-2	2,904	-0.07%
2023/12/11	0	0.00	2	34.40	34.55	-2	2,869	-0.07%
2023/12/06	1	34.50	0	0.00	34.40	1	2,738	0.04%
2023/12/05	0	0.00	2	34.70	34.95	-2	2,699	-0.07%
2023/12/04	0	0.00	2	33.30	34.55	-2	2,550	-0.08%
2023/12/01	0	0.00	25	32.62	32.75	-25	2,434	-1.03%
2023/11/30	25	31.60	0	0.00	31.80	25	2,373	1.05%
2023/11/28	7	31.35	7	31.80	31.30	0	2,353	0.00%
2023/11/21	0	0.00	20	30.55	30.65	-20	2,296	-0.87%
2023/11/15	20	30.07	0	0.00	30.15	20	2,254	0.89%
2023/11/03	17	29.40	17	29.59	29.55	0	2,491	0.00%
2023/10/02	0	0.00	1	32.40	32.40	-1	4,840	-0.02%
2023/09/26	0	30.45	0	0.00	30.70	0	5,071	0.00%
2023/09/22	1	30.45	1	30.30	30.45	0	5,302	0.00%
2023/09/19	1	31.05	0	0.00	31.05	1	5,987	0.02%
2023/09/13	1	31.15	0	0.00	31.15	1	8,215	0.01%
2023/09/05	0.1	31.50	0	0.00	31.50	0.1	9,255	0.00%
2023/08/25	1	30.15	0	0.00	30.10	1	10,974	0.01%
2023/08/22	0.1	29.90	0	0.00	29.95	0.1	11,151	0.00%
2023/08/09	3	33.95	41	34.08	33.95	-38	11,637	-0.33%
2023/08/08	10	34.54	14	34.35	34.35	-4	11,614	-0.03%
2023/08/07	14.1	36.05	12	35.03	34.95	2.1	11,590	0.02%
2023/08/04	12	36.70	11	36.50	36.45	1	11,574	0.01%
2023/08/02	38	37.23	38	37.58	36.60	0	11,849	0.00%
2023/08/01	10	36.69	10	36.85	36.85	0	11,641	0.00%
2023/07/31	12	36.61	15	37.18	36.85	-3	11,678	-0.03%
2023/07/28	28	37.80	0	38.05	37.05	28	11,688	0.24%
2023/07/27	55	38.77	42	39.05	39.05	13	11,390	0.11%
2023/07/26	17	36.87	2	36.60	36.60	15	10,871	0.14%
2023/07/24	2	36.35	10	36.45	35.90	-8	10,924	-0.07%
2023/07/21	10	34.60	0	0.00	34.75	10	11,068	0.09%
2023/07/20	0	0.00	10	35.70	35.70	-10	11,225	-0.09%
2023/07/19	10	34.05	0	0.00	33.75	10	11,672	0.09%
2023/07/17	1	36.75	0	0.00	36.75	1	12,675	0.01%
2023/07/14	0	0.00	1	36.30	36.15	-1	12,620	-0.01%
2023/07/11	1	36.50	0	0.00	36.70	1	12,513	0.01%
2023/07/10	0.1	36.95	0	0.00	36.25	0.1	12,484	0.00%
2023/07/06	2	37.00	0	0.00	36.95	2	12,387	0.02%
2023/07/05	1	37.70	0	0.00	37.70	1	12,319	0.01%
2023/07/04	0	0.00	3	38.65	38.20	-3	12,252	-0.02%
2023/07/03	0	0.00	1	37.90	37.95	-1	12,029	-0.01%
2023/06/30	1	36.75	45	36.91	37.25	-44	11,850	-0.37%
2023/06/29	0	0.00	36.3	37.29	37.50	-36.3	11,757	-0.31%
2023/06/28	40	35.95	3	36.40	35.85	37	11,551	0.32%
2023/06/27	47	36.73	24	38.85	36.50	23	11,452	0.20%
2023/06/26	140	39.03	17	38.76	39.40	123	11,122	1.11%	大買/鉅額交易
2023/06/21	1	36.45	104	37.48	37.50	-103	10,287	-1.00%	大賣/鉅額交易
2023/06/19	13	33.83	11	34.00	33.75	2	9,387	0.02%
2023/06/16	2	35.30	0	0.00	35.00	2	8,869	0.02%
2023/06/15	0	0.00	1	36.05	36.15	-1	8,396	-0.01%
2023/06/12	4.1	36.82	0	0.00	36.70	4.1	8,118	0.05%
2023/06/09	0	37.40	1	37.60	37.65	-1	8,005	-0.01%
2023/06/08	1	37.35	0	0.00	36.90	1	7,872	0.01%
2023/06/07	0	0.00	1	36.95	37.00	-1	7,782	-0.01%
2023/06/06	8	36.88	8.1	37.60	37.00	-0.1	7,693	0.00%
2023/06/05	19	34.60	31	34.91	36.50	-12	7,207	-0.17%
2023/06/02	14	33.28	12	33.25	33.30	2	6,786	0.03%
2023/06/01	4	33.20	0	0.00	33.05	4	6,640	0.06%
2023/05/31	0.3	31.90	0	0.00	31.70	0.3	6,361	0.00%
2023/05/30	1	31.90	0	32.10	32.10	1	6,304	0.02%
2023/05/29	2	32.55	0	0.00	32.50	2	6,287	0.03%
2023/05/26	2	32.50	60	32.20	32.20	-58	6,281	-0.92%
2023/05/25	3	33.38	0	0.00	33.50	3	6,216	0.05%
2023/05/23	4	33.09	6	33.34	33.40	-2	5,965	-0.03%
2023/05/22	0	0.00	3	31.65	32.05	-3	5,696	-0.05%
2023/05/18	0	0.00	6.2	31.47	31.50	-6.2	5,563	-0.11%
2023/05/17	0	0.00	0	31.42	31.40	0	5,510	0.00%
2023/05/15	1	30.45	0	0.00	30.80	1	5,416	0.02%
2023/05/12	3.1	30.85	0	0.00	30.90	3.1	5,376	0.06%
2023/05/11	3.1	30.85	0	0.00	30.75	3.1	5,361	0.06%
2023/05/10	0	0.00	50	31.54	31.25	-50	5,316	-0.94%
2023/05/09	51	32.52	1	32.99	32.15	50	5,226	0.96%
2023/05/08	0	31.55	0	0.00	31.75	0	4,906	0.00%
2023/05/05	1	31.80	0	0.00	31.50	1	4,874	0.02%
2023/05/04	0	31.80	1	31.90	32.25	-1	4,796	-0.02%
2023/04/28	1	31.05	0	0.00	30.80	1	4,414	0.02%
2023/04/27	60	31.10	6	30.86	31.05	54	4,282	1.26%
2023/04/26	4	31.67	12	31.38	31.75	-8	4,100	-0.19%
2023/04/25	7	30.54	2	29.95	30.40	5	3,748	0.13%
2023/04/24	19	31.33	11	31.08	31.45	8	3,508	0.23%
2023/04/21	36	32.28	29.1	32.17	30.25	6.9	2,970	0.23%
2023/04/20	3	30.20	3.1	30.29	30.00	-0.1	2,203	0.00%
2023/04/19	0.7	27.91	0	0.00	27.75	0.7	1,768	0.04%
2023/04/18	0	0.00	0.9	27.60	27.95	-0.9	1,743	-0.05%
2023/04/13	0	0.00	3.1	27.30	27.55	-3.1	1,677	-0.18%
2023/04/07	0	0.00	3	27.10	27.15	-3	1,611	-0.19%
2023/03/29	0	26.65	0	0.00	26.55	0	1,610	0.00%
2023/03/28	3	26.75	0	0.00	26.70	3	1,620	0.19%
2023/03/27	0.1	27.05	1	26.05	26.90	-0.9	1,607	-0.06%
2023/03/24	1	25.90	1	26.00	25.90	0	1,564	0.00%
2023/03/23	1.2	25.98	0	0.00	26.00	1.2	1,562	0.08%
2023/03/22	0	0.00	1	26.10	26.10	-1	1,571	-0.06%
2023/03/21	0	0.00	23	26.60	26.10	-23	1,571	-1.46%
2023/03/20	20	26.30	0	0.00	26.25	20	1,554	1.29%
2023/03/14	0	26.95	0	0.00	27.00	0	1,670	0.00%
2023/03/09	0	0.00	1	28.05	28.00	-1	1,802	-0.06%
2023/03/07	0	0.00	1	27.55	27.40	-1	1,744	-0.06%
2023/03/02	0	0.00	41	27.00	27.10	-41	1,660	-2.47%
2023/02/24	41	27.00	20	26.65	27.15	21	1,694	1.24%
2023/02/23	10	26.60	0	0.00	26.55	10	1,676	0.60%
2023/02/20	3	26.15	0.2	26.15	26.10	2.8	1,746	0.16%
2023/02/08	10	26.20	5	26.20	26.20	5	2,091	0.24%
2023/02/06	5	25.85	1	26.00	25.85	4	2,154	0.19%
2023/02/02	0	0.00	0.5	25.95	26.05	-0.5	2,227	-0.02%
2023/02/01	0	0.00	1	25.70	25.60	-1	2,284	-0.04%
2023/01/31	0	0.00	0.3	25.60	25.80	-0.3	2,388	-0.01%
2023/01/30	0	0.00	3	25.20	25.30	-3	2,369	-0.13%
2023/01/17	3	25.05	0	0.00	25.00	3	2,366	0.13%
2023/01/12	0	0.00	0.3	25.30	25.50	-0.3	2,400	-0.01%
2023/01/11	0	0.00	1	25.20	25.25	-1	2,390	-0.04%
2023/01/09	1	25.00	0	0.00	25.05	1	2,417	0.04%
2022/12/30	0	0.00	13	24.60	24.45	-13	2,455	-0.53%
2022/12/28	0	0.00	10	24.80	24.60	-10	2,460	-0.41%
2022/12/27	0.3	24.75	0	0.00	24.75	0.3	2,456	0.01%
2022/12/22	23	24.76	2	24.85	24.75	21	2,465	0.85%
2022/12/20	3	24.55	0	0.00	24.35	3	2,482	0.12%
2022/12/16	0	0.00	1	24.75	24.90	-1	2,478	-0.04%
2022/12/13	0.9	25.20	0	0.00	25.15	0.9	2,427	0.04%
2022/12/07	1.5	25.33	5	25.40	25.25	-3.5	2,357	-0.15%
2022/12/06	0.1	25.65	0	0.00	25.45	0.1	2,326	0.00%
2022/12/05	1	26.35	0	0.00	25.95	1	2,274	0.04%
2022/12/01	0.1	27.50	0	0.00	27.50	0.1	2,098	0.00%
2022/11/30	5.1	27.30	0	0.00	27.40	5.1	2,073	0.24%
2022/11/29	0.3	26.85	0	0.00	26.90	0.3	2,061	0.01%
2022/11/23	1	27.75	0	0.00	27.35	1	2,026	0.05%
2022/11/22	0	0.00	1	27.90	28.10	-1	1,996	-0.05%
2022/11/15	0	0.00	0.2	28.55	28.10	-0.2	1,866	-0.01%
2022/11/14	0	0.00	5	27.43	27.85	-5	1,791	-0.28%
2022/11/11	4	26.83	0	0.00	26.95	4	1,734	0.23%
2022/11/10	0	26.18	0	0.00	26.45	0	1,698	0.00%
2022/11/08	2	26.35	5	26.29	26.35	-3	1,686	-0.18%
2022/11/07	2	25.75	1	25.80	26.00	1	1,636	0.06%
2022/11/03	1	24.60	0	0.00	24.60	1	1,586	0.06%
2022/11/02	1	25.35	0	0.00	25.20	1	1,547	0.06%
2022/10/28	7	26.40	7	26.95	26.55	0	1,413	0.00%
2022/10/27	0	0.00	8	25.73	26.75	-8	1,327	-0.60%
2022/10/26	3.7	24.26	0	0.00	24.40	3.7	1,227	0.30%
2022/10/24	0.8	24.23	0	0.00	24.00	0.8	1,208	0.06%
2022/10/21	0.1	24.40	0	0.00	24.35	0.1	1,196	0.01%
2022/10/20	0.4	24.05	0	0.00	24.40	0.4	1,196	0.03%
2022/10/18	0	0.00	1	24.90	25.00	-1	1,144	-0.09%
2022/10/17	1	24.30	0	0.00	24.30	1	1,120	0.09%
2022/09/23	0	0.00	0.2	24.60	24.75	-0.2	1,254	-0.02%
2022/09/16	0	0.00	0.4	24.85	24.95	-0.4	1,282	-0.03%
2022/09/14	0.2	24.00	1	23.95	23.95	-0.8	1,269	-0.06%
2022/09/13	0.2	24.50	0	0.00	24.45	0.2	1,277	0.02%
2022/09/12	0.2	24.00	0	0.00	24.10	0.2	1,294	0.02%
2022/09/06	0	0.00	1	24.40	23.85	-1	1,352	-0.07%
2022/09/05	0	0.00	9	24.35	24.20	-9	1,362	-0.66%
2022/09/02	1	24.20	3	24.25	24.25	-2	1,376	-0.15%
2022/09/01	10	24.30	0	0.00	24.30	10	1,379	0.72%
2022/08/29	0	0.00	3	24.15	24.15	-3	1,387	-0.22%
2022/08/23	0	24.85	0	0.00	24.65	0	1,439	0.00%
2022/08/22	2.2	25.69	4	25.73	25.40	-1.8	1,443	-0.12%
2022/08/18	7	24.60	0	0.00	24.55	7	1,404	0.50%
2022/08/04	0	23.20	0	0.00	23.15	0	1,660	0.00%
2022/07/21	0	0.00	1	23.55	23.55	-1	1,871	-0.05%
2022/07/19	1	23.25	0	0.00	23.45	1	1,874	0.05%
2022/07/14	3	24.10	0	0.00	24.20	3	1,762	0.17%
2022/07/11	0	0.00	5	24.50	24.40	-5	1,680	-0.30%
2022/06/29	1	26.15	0	0.00	26.20	1	1,624	0.06%
2022/06/27	1	26.70	0.2	26.80	26.80	0.8	1,671	0.05%
2022/06/15	0.1	27.20	0	0.00	27.25	0.1	1,637	0.00%
2022/06/14	0	0.00	2	26.55	26.60	-2	1,643	-0.12%
2022/06/01	0	0.00	1	28.50	28.20	-1	1,841	-0.05%
2022/05/31	1	27.90	0	0.00	28.75	1	1,837	0.05%
2022/05/25	0	26.50	0	0.00	26.60	0	1,797	0.00%
2022/05/18	0	26.55	1	26.85	27.05	-1	1,844	-0.05%
2022/05/17	0	26.50	0	0.00	26.35	0	1,791	0.00%
2022/05/16	2	26.18	0	0.00	26.25	2	1,763	0.11%
2022/05/12	0	29.30	0	0.00	28.30	0	1,635	0.00%
2022/05/11	0	30.15	0	0.00	29.80	0	1,605	0.00%
2022/05/05	2	31.85	0	32.00	31.75	2	1,731	0.11%
2022/05/03	31	33.53	31	33.76	32.45	0	1,736	0.00%
2022/04/25	1	31.80	8	31.90	31.80	-7	1,693	-0.41%
2022/04/21	0	0.00	0	32.75	32.95	0	1,715	0.00%
2022/04/20	0	32.55	0	0.00	32.50	0	1,752	0.00%
2022/04/11	0	0.00	3	33.15	32.60	-3	1,892	-0.16%
2022/04/07	1	33.10	0	0.00	33.00	1	1,957	0.05%
2022/03/31	0	34.20	0	0.00	34.20	0	2,428	0.00%
2022/03/28	0	33.95	1	33.85	33.90	-1	2,588	-0.04%
2022/03/21	0	0.00	1	33.30	33.25	-1	2,714	-0.04%
2022/03/18	0	0.00	0.2	32.60	32.60	-0.2	3,021	-0.01%
2022/03/16	31	32.12	36	32.36	32.10	-5	3,046	-0.16%
2022/03/14	0	0.00	1	33.90	33.85	-1	3,050	-0.03%
2022/03/10	6	32.95	0	0.00	33.40	6	3,106	0.19%
2022/03/08	0	32.90	0	0.00	32.00	0	3,189	0.00%
2022/03/07	1	33.00	0	0.00	32.95	1	3,199	0.03%
2022/03/02	0	0.00	13	34.15	34.05	-13	3,444	-0.38%
2022/02/14	0	34.70	0	0.00	34.50	0	4,352	0.00%
2022/02/10	0	0.00	7	35.26	35.30	-7	4,440	-0.16%
2022/02/09	0	0.00	75	34.60	34.80	-75	4,441	-1.69%
2022/02/08	0	0.00	25	34.60	34.40	-25	4,433	-0.56%
2022/02/07	100	34.36	0	0.00	34.40	100	4,405	2.27%
2022/01/19	5	34.20	4	34.15	33.90	1	4,607	0.02%
2022/01/18	5	34.45	0	0.00	34.45	5	4,590	0.11%
2022/01/17	5	34.50	0	0.00	34.55	5	4,597	0.11%
2022/01/14	5	34.80	0	0.00	34.80	5	4,627	0.11%
2022/01/11	0	0.00	1	34.40	34.40	-1	4,692	-0.02%
2022/01/03	3	35.70	3	35.20	34.80	0	4,819	0.00%
2021/12/28	0	0.00	3	36.10	36.10	-3	4,902	-0.06%
2021/12/27	21	36.56	10	36.28	36.15	11	4,874	0.23%
2021/12/24	13	35.58	0	0.00	35.60	13	4,667	0.28%
2021/12/23	20	33.99	20	34.25	34.25	0	4,624	0.00%
2021/12/17	2	33.55	1	33.90	33.60	1	6,432	0.02%
2021/12/14	10	34.75	10	33.80	33.75	0	6,455	0.00%
2021/12/08	0	0.00	3	34.65	34.85	-3	6,168	-0.05%
2021/12/03	0	0.00	1	35.00	34.90	-1	6,062	-0.02%
2021/11/30	2	34.78	4	34.81	34.55	-2	5,961	-0.03%
2021/11/29	3	33.85	0	0.00	33.85	3	5,853	0.05%
2021/11/25	3	34.43	2	34.85	34.75	1	5,776	0.02%
2021/11/24	2	33.60	0	0.00	34.20	2	5,734	0.03%
2021/11/23	1	33.40	0	0.00	33.30	1	5,723	0.02%
2021/11/19	1	33.70	2	34.15	33.80	-1	5,728	-0.02%
2021/11/18	7	34.99	1	34.80	35.25	6	5,544	0.11%
2021/11/17	1	32.80	0	0.00	33.05	1	5,242	0.02%
2021/11/16	0	0.00	8	33.20	33.20	-8	5,253	-0.15%
2021/11/15	7	33.48	0	0.00	33.45	7	5,270	0.13%
2021/11/10	2	33.65	0	0.00	33.70	2	5,452	0.04%
2021/11/08	0	0.00	2	33.05	33.25	-2	5,503	-0.04%
2021/11/04	1	32.60	0.1	33.10	32.50	0.9	5,573	0.02%
2021/11/03	0	0.00	1.3	32.88	32.75	-1.3	5,577	-0.02%
2021/11/02	3	32.78	4	32.85	32.55	-1	5,591	-0.02%
2021/11/01	3	32.27	1	32.55	32.35	2	5,570	0.04%
2021/10/29	0	0.00	7	31.54	32.00	-7	5,522	-0.13%
2021/10/28	1	31.15	0	0.00	31.20	1	5,486	0.02%
2021/10/27	0.4	31.90	4	31.50	31.45	-3.6	5,540	-0.06%
2021/10/21	0.4	31.70	0	0.00	31.60	0.4	5,731	0.01%
2021/10/20	0.2	31.90	0	0.00	31.00	0.2	5,745	0.00%
2021/10/19	1	31.85	0	0.00	31.35	1	5,840	0.02%
2021/10/18	8.2	32.27	0	0.00	31.55	8.2	5,880	0.14%
2021/10/15	0.2	31.15	0	0.00	31.40	0.2	6,012	0.00%
2021/10/08	0	31.22	0.2	31.05	30.95	-0.1	6,374	0.00%
2021/10/06	0	0.00	1	31.20	30.25	-1	6,712	-0.01%
2021/10/05	2	30.85	0	0.00	31.50	2	6,932	0.03%
2021/10/01	0	0.00	5	32.44	32.85	-5	7,208	-0.07%
2021/09/30	0	0.00	4	34.70	34.15	-4	7,973	-0.05%
2021/09/29	4	34.29	0	0.00	34.10	4	8,086	0.05%
2021/09/28	42	37.73	91	37.77	36.30	-49	8,003	-0.61%
2021/09/27	63.1	35.93	9	35.80	36.90	54.1	7,601	0.71%
2021/09/24	7	34.26	8	34.21	33.55	-1	7,983	-0.01%
2021/09/23	0	33.00	0	0.00	33.30	0	8,390	0.00%
2021/09/22	0	0.00	2	32.95	32.90	-2	8,599	-0.02%
2021/09/17	3	33.57	0	0.00	32.95	3	8,810	0.03%
2021/09/09	0	34.40	0	0.00	34.80	0	11,238	0.00%
2021/09/08	1	34.25	0	0.00	33.85	1	11,667	0.01%
2021/09/06	4	34.65	0	0.00	34.65	4	12,281	0.03%
2021/09/03	0	35.65	0	0.00	35.30	0	13,514	0.00%
2021/09/02	0	0.00	30	35.39	35.20	-30	13,873	-0.22%
2021/08/31	5	35.70	5	36.35	35.85	0	15,797	0.00%
2021/08/27	0	0.00	30	36.90	37.05	-30	18,717	-0.16%
2021/08/26	60	37.05	0	0.00	37.00	60	19,933	0.30%
2021/08/25	0	36.55	0	0.00	36.25	0	20,785	0.00%
2021/08/24	0	35.60	0	0.00	36.10	0	20,917	0.00%
2021/08/23	0	35.45	0	0.00	35.65	0	21,102	0.00%
2021/08/20	0	0.00	0.1	35.00	34.65	-0.1	21,317	0.00%
2021/08/19	0	0.00	0	36.00	34.10	0	21,680	0.00%
2021/08/18	0	0.00	2	34.20	35.60	-2	21,780	-0.01%
2021/08/17	0	0.00	4	35.23	34.60	-4	21,890	-0.02%
2021/08/13	0	0.00	50	38.18	38.30	-50	21,970	-0.23%
2021/08/12	14	37.77	10	38.20	38.20	4	21,997	0.02%
2021/08/11	0	0.00	10	37.70	37.70	-10	22,062	-0.05%
2021/08/10	0	0.00	8	38.80	37.80	-8	22,189	-0.04%
2021/08/09	5.2	39.29	5	39.65	39.20	0.2	22,301	0.00%
2021/08/05	21	38.94	0	0.00	38.70	21	22,587	0.09%
2021/08/04	40	39.70	0	0.00	39.30	40	22,778	0.18%
2021/07/30	1	39.75	0	0.00	39.75	1	23,547	0.00%
2021/07/28	0	0.00	30	38.27	38.85	-30	23,615	-0.13%
2021/07/27	2	39.40	0	0.00	39.00	2	23,682	0.01%
2021/07/23	16	40.61	32	40.55	40.85	-16	23,935	-0.07%
2021/07/22	0	0.00	3	39.20	39.35	-3	24,006	-0.01%
2021/07/21	12	40.09	13	39.06	39.25	-1	24,056	0.00%
2021/07/19	1	41.45	1	41.30	41.70	0	24,102	0.00%
2021/07/16	5	40.90	19	41.09	41.30	-14	24,328	-0.06%
2021/07/15	10	41.70	22	41.85	42.15	-12	24,369	-0.05%
2021/07/14	3	40.73	23	41.23	41.25	-20	24,454	-0.08%
2021/07/13	17	41.13	10	41.41	40.90	7	24,605	0.03%
2021/07/12	10	42.23	1	42.65	42.10	9	24,583	0.04%
2021/07/09	21	44.13	80	43.78	43.75	-59	25,092	-0.24%
2021/07/08	30	45.13	10	45.04	44.70	20	25,452	0.08%
2021/07/07	69	45.53	30	46.04	45.25	39	26,102	0.15%
2021/07/06	16	44.93	17	44.99	44.70	-1	25,579	0.00%
2021/07/05	0	0.00	29	44.51	44.50	-29	25,582	-0.11%
2021/07/02	1	44.60	21	44.54	44.80	-20	25,639	-0.08%
2021/07/01	36	46.79	51	46.20	45.60	-15	25,279	-0.06%
2021/06/30	53	44.93	20	45.46	45.70	33	24,430	0.14%
2021/06/29	0	0.00	2	44.25	43.80	-2	23,871	-0.01%
2021/06/28	0	0.00	14	43.85	44.00	-14	23,785	-0.06%
2021/06/25	21	45.09	24	44.50	44.30	-3	23,683	-0.01%
2021/06/24	22	44.90	22	44.40	44.95	0	23,805	0.00%
2021/06/23	7	45.40	7.1	44.45	44.00	-0.1	23,763	0.00%
2021/06/22	58	46.24	109.9	46.17	44.45	-51.9	23,479	-0.22%	大賣/
2021/06/21	84	43.73	67	43.83	44.45	17	22,491	0.08%
2021/06/18	26	43.42	7	43.26	43.25	19	22,031	0.09%
2021/06/17	34	45.32	16	44.29	44.30	18	21,851	0.08%
2021/06/16	14	44.18	2	44.38	43.95	12	21,436	0.06%
2021/06/15	10	44.80	1	45.15	44.95	9	21,270	0.04%
2021/06/11	33	47.77	143	46.94	45.60	-110	20,880	-0.53%	大賣/鉅額交易
2021/06/10	38	44.70	42	44.11	45.50	-4	19,739	-0.02%
2021/06/09	55	46.21	34	46.06	45.45	21	19,438	0.11%
2021/06/08	75	50.05	26	49.52	49.10	49	18,821	0.26%
2021/06/07	96.3	49.34	154.7	50.22	50.60	-58.4	17,681	-0.33%	大賣/
2021/06/04	141	49.70	108	48.79	46.05	33	16,159	0.20%	大買/大賣/
2021/06/03	100.1	46.09	39	46.44	47.30	61.1	15,117	0.40%
2021/06/02	15	41.69	28	41.60	43.00	-13	13,987	-0.09%
2021/06/01	2	38.70	38	38.92	39.10	-36	13,318	-0.27%
2021/05/31	23	38.55	10	38.38	38.25	13	13,351	0.10%
2021/05/28	3	38.10	0	0.00	37.75	3	13,267	0.02%
2021/05/27	23	36.75	25	37.29	37.70	-2	13,224	-0.02%
2021/05/26	13	35.52	0	0.00	35.90	13	12,890	0.10%
2021/05/25	77	35.64	41	35.78	35.85	36	12,765	0.28%
2021/05/24	22	35.38	85	35.52	35.50	-63	12,643	-0.50%
2021/05/21	80	33.92	82	34.17	34.20	-2	12,564	-0.02%
2021/05/20	21	33.53	30	33.24	33.15	-9	12,491	-0.07%
2021/05/19	50	33.65	35	33.77	33.75	15	12,471	0.12%
2021/05/18	16	31.85	23	32.55	32.55	-7	12,390	-0.06%
2021/05/17	39	29.89	32	29.18	29.60	7	12,320	0.06%
2021/05/14	55	32.93	0	0.00	31.65	55	12,175	0.45%
2021/05/13	41	32.24	1	32.05	32.50	40	12,028	0.33%
2021/05/12	28	33.71	4	33.29	32.55	24	11,875	0.20%
2021/05/11	12	37.57	8	37.26	36.10	4	11,647	0.03%
2021/05/10	26	37.40	5	37.16	37.30	21	11,138	0.19%
2021/05/07	0	0.00	4	35.00	35.85	-4	10,910	-0.04%
2021/05/06	0	35.50	1	35.30	35.55	-1	10,898	-0.01%
2021/05/05	30	36.13	26	35.77	35.80	4	10,841	0.04%
2021/05/04	13	35.62	13	35.00	35.00	0	10,795	0.00%
2021/05/03	11	37.65	43	36.55	36.55	-32	10,641	-0.30%
2021/04/29	30	38.52	0.1	37.95	38.00	29.9	10,523	0.28%
2021/04/28	30	39.18	3	39.45	39.15	27	10,391	0.26%
2021/04/27	1	38.55	19	38.97	39.00	-18	10,300	-0.17%
2021/04/26	1	38.80	12	39.10	39.10	-11	10,262	-0.11%
2021/04/23	188	37.52	24	38.41	38.45	164	10,189	1.61%	大買/鉅額交易
2021/04/22	29	39.32	185	38.80	37.85	-156	10,228	-1.53%	大賣/鉅額交易
2021/04/21	21	38.56	19	38.72	38.70	2	9,979	0.02%
2021/04/20	0	0.00	2	38.45	38.40	-2	9,815	-0.02%
2021/04/19	6	39.36	7	39.43	39.20	-1	9,689	-0.01%
2021/04/16	3	38.28	9	38.63	38.85	-6	9,457	-0.06%
2021/04/15	29	39.10	5	39.25	38.35	24	9,313	0.26%
2021/04/14	0	36.75	34	36.71	38.00	-34	8,612	-0.39%
2021/04/13	54.1	37.03	15	37.22	37.10	39.1	8,244	0.47%
2021/04/12	1	33.85	8	33.96	34.65	-7	7,454	-0.09%
2021/04/09	9	31.64	0	0.00	31.50	9	7,196	0.13%
2021/04/08	1	33.20	14	32.68	33.20	-13	7,070	-0.18%
2021/04/07	5	31.50	1	31.65	31.60	4	7,209	0.06%
2021/04/06	5	31.15	3	31.25	31.55	2	7,685	0.03%
2021/04/01	6	31.17	10	31.25	31.25	-4	7,829	-0.05%
2021/03/31	3	31.42	45	31.36	31.50	-42	7,758	-0.54%
2021/03/30	5	31.40	1	31.40	31.25	4	7,676	0.05%
2021/03/29	19	31.01	20	31.01	30.95	-1	7,605	-0.01%
2021/03/26	47	29.83	10	29.85	29.60	37	7,504	0.49%
2021/03/25	12	29.73	11	29.59	29.50	1	7,414	0.01%
2021/03/23	1	28.55	2	28.65	28.55	-1	7,354	-0.01%
2021/03/22	0	28.80	0	0.00	28.80	0	7,630	0.00%
2021/03/19	3	28.95	18	28.98	28.95	-15	7,698	-0.19%
2021/03/17	0	0.00	1	29.10	29.20	-1	7,823	-0.01%
2021/03/16	0	0.00	28	29.14	29.05	-28	7,835	-0.36%
2021/03/15	0	29.40	60	29.35	29.35	-60	7,745	-0.77%
2021/03/12	30	29.72	30	29.90	29.90	0	7,711	0.00%
2021/03/11	60	29.93	6	29.89	29.60	54	7,688	0.70%
2021/03/10	85	29.07	65	29.62	29.65	20	7,614	0.26%
2021/03/09	14	29.49	75	29.04	29.70	-61	7,508	-0.81%
2021/03/08	41	28.65	42	28.56	28.55	-1	7,339	-0.01%
2021/03/05	22.1	28.22	22	28.33	28.30	0.1	7,301	0.00%
2021/03/04	39	27.95	52	28.60	28.85	-13	7,205	-0.18%
2021/03/03	11	27.23	11	27.77	28.00	0	7,040	0.00%
2021/03/02	36	27.74	3	27.60	27.05	33	6,998	0.47%
2021/02/26	23	26.95	23	27.21	27.25	0	6,861	0.00%
2021/02/25	30	26.88	31	27.05	27.05	-1	6,828	-0.01%
2021/02/24	1	26.65	20	26.65	26.65	-19	6,865	-0.28%
2021/02/23	15	27.27	32	27.54	27.70	-17	6,822	-0.25%
2021/02/22	20	26.75	0	0.00	26.70	20	6,790	0.29%
2021/02/19	19	26.12	27	26.45	26.55	-8	6,848	-0.12%
2021/02/18	8	26.39	0	0.00	26.50	8	7,025	0.11%
2021/02/17	42	25.60	0	0.00	25.90	42	7,305	0.57%
2021/02/05	0	0.00	31	24.35	24.35	-31	7,916	-0.39%
2021/02/02	0	0.00	17	24.39	24.35	-17	8,079	-0.21%
2021/01/28	3	23.85	6	23.75	23.75	-3	8,271	-0.04%
2021/01/26	34	24.60	0	0.00	24.30	34	8,278	0.41%
2021/01/25	1	24.60	0	0.00	24.95	1	8,338	0.01%
2021/01/22	0	0.00	24	24.60	24.60	-24	8,431	-0.28%
2021/01/18	20	25.35	0	0.00	25.30	20	8,876	0.23%
2021/01/15	10	25.40	25	25.45	25.35	-15	8,817	-0.17%
2021/01/14	10	26.90	0	0.00	26.80	10	8,867	0.11%
2021/01/13	21	27.25	0	0.00	27.25	21	8,857	0.24%
2021/01/12	30	27.38	20	27.85	27.20	10	8,836	0.11%
2021/01/11	1	27.30	0	0.00	27.25	1	8,759	0.01%
2021/01/08	1	27.10	0	0.00	27.25	1	8,755	0.01%
2021/01/07	2	27.80	10	27.40	27.40	-8	8,663	-0.09%
2021/01/05	23	28.49	12	28.20	28.40	11	8,453	0.13%
2021/01/04	4	29.15	0	0.00	29.30	4	8,379	0.05%
2020/12/31	14	29.33	5	29.35	29.45	9	8,298	0.11%
2020/12/30	8	29.63	0.2	30.30	29.35	7.8	8,200	0.09%
2020/12/29	55	29.60	62	29.49	28.70	-7	7,881	-0.09%
2020/12/28	27	27.54	16	28.13	28.25	11	7,371	0.15%
2020/12/24	20	25.90	10	25.80	25.75	10	7,141	0.14%
2020/12/22	10	26.30	0	0.00	25.30	10	7,089	0.14%
2020/12/16	10	25.70	10	25.88	25.15	0	6,943	0.00%
2020/12/11	0	0.00	2	24.20	24.40	-2	6,600	-0.03%
2020/12/09	0	0.00	0	23.75	23.90	0	6,640	0.00%
2020/12/08	1	23.45	1	23.55	23.55	0	6,742	0.00%
2020/11/24	0	0.00	7	23.01	23.00	-7	7,352	-0.10%
2020/11/18	50	22.79	50	22.99	23.05	0	7,638	0.00%
2020/11/16	7	22.83	13	22.60	23.15	-6	7,567	-0.08%
2020/11/13	34	22.19	43	22.33	22.35	-9	7,409	-0.12%
2020/11/12	1	21.00	1	20.70	20.65	0	6,973	0.00%
2020/11/09	0	0.00	5	20.80	21.40	-5	7,359	-0.07%
2020/11/05	2	20.20	0	0.00	20.25	2	7,228	0.03%
2020/10/30	2	20.30	2	19.90	19.40	0	7,023	0.00%
2020/10/27	0	0.00	3	19.85	19.80	-3	6,759	-0.04%
2020/10/26	2	20.25	5	19.97	19.95	-3	6,608	-0.05%
2020/10/21	0	0.00	10	18.45	18.50	-10	6,011	-0.17%
2020/10/16	0	0.00	0.1	18.15	18.20	-0.1	6,063	0.00%
2020/10/14	0	0.00	3	18.05	18.10	-3	6,046	-0.05%
2020/10/13	1	18.25	0	0.00	18.25	1	6,062	0.02%
2020/09/25	0	0.00	5	16.90	16.80	-5	6,485	-0.08%
2020/09/24	0	0.00	4	16.95	16.80	-4	6,488	-0.06%
2020/09/11	0	0.00	6	17.75	17.75	-6	6,317	-0.09%
2020/09/10	0	0.00	10	18.45	18.50	-10	6,251	-0.16%
2020/09/09	5	18.50	0	0.00	18.70	5	6,360	0.08%
2020/09/07	2	18.55	0	0.00	18.50	2	6,449	0.03%
2020/09/03	0	0.00	1	18.45	18.55	-1	6,331	-0.02%
2020/09/02	6	18.54	4	18.55	18.50	2	6,273	0.03%
2020/09/01	2	19.05	4	18.85	18.85	-2	6,185	-0.03%
2020/08/31	6	18.40	5.1	18.35	18.30	0.9	6,018	0.02%
2020/08/28	1	18.50	0	0.00	18.10	1	5,847	0.02%
2020/08/26	0	0.00	2	17.00	17.15	-2	5,413	-0.04%
2020/08/25	10	16.50	0	0.00	16.70	10	5,280	0.19%
2020/08/20	1	15.70	20	15.70	16.00	-19	5,169	-0.37%
2020/08/19	30	16.58	10	16.55	16.75	20	5,007	0.40%
2020/08/18	0	0.00	10	16.50	15.85	-10	4,830	-0.21%
2020/08/17	20	16.18	40	16.07	16.20	-20	4,566	-0.44%
2020/08/14	0	0.00	10	14.70	14.75	-10	4,246	-0.24%
2020/07/20	0	0.00	0.1	13.80	13.85	-0.1	3,901	0.00%
2020/07/13	0	0.00	9.9	14.48	14.50	-9.9	3,660	-0.27%
2020/07/09	0	0.00	3	14.45	14.45	-3	3,598	-0.08%
2020/07/06	10	14.40	0	0.00	14.40	10	3,547	0.28%
2020/06/16	11	14.05	11	13.99	14.05	0	3,521	0.00%
2020/06/15	1	13.95	0	0.00	13.75	1	3,443	0.03%
2020/06/11	0	0.00	50	13.45	13.35	-50	3,343	-1.50%
2020/06/08	1	13.95	0	0.00	13.80	1	3,472	0.03%
2020/06/04	51	13.60	2	13.55	13.50	49	3,484	1.41%
2020/05/29	1	13.20	2	13.40	13.20	-1	3,569	-0.03%
2020/05/27	0	0.00	2	13.30	13.40	-2	3,619	-0.06%
2020/05/15	12	13.00	10	13.00	13.00	2	4,476	0.04%
2020/05/11	315	12.82	0	0.00	12.75	315	4,426	7.12%	大買/鉅額交易
2020/04/30	0	0.00	20	12.70	12.80	-20	4,944	-0.40%
2020/04/29	20	12.55	4	12.55	12.60	16	4,956	0.32%
2020/04/22	0	0.00	0.1	12.00	11.80	-0.1	5,247	0.00%
2020/04/21	0.1	11.90	0	0.00	11.75	0.1	5,235	0.00%
2020/03/27	2	12.05	23	11.94	11.70	-21	4,981	-0.42%
2020/03/26	12	11.70	12	11.65	11.90	0	4,905	0.00%
2020/03/25	20	11.58	0	0.00	11.40	20	4,875	0.41%
2020/03/23	2	11.00	10	11.10	11.10	-8	4,880	-0.16%
2020/03/20	10	10.90	0	0.00	10.70	10	4,784	0.21%
2020/03/18	0	0.00	20	10.85	10.80	-20	4,698	-0.43%
2020/03/17	20	10.95	0	0.00	10.90	20	4,632	0.43%
2020/03/13	2	11.05	0	0.00	11.45	2	4,522	0.04%
2020/03/12	0	0.00	5	12.24	12.05	-5	4,423	-0.11%
2020/03/10	3	12.83	0	0.00	12.90	3	4,311	0.07%
2020/03/09	0	0.00	10	13.05	12.90	-10	4,231	-0.24%
2020/03/06	0	0.00	20	13.56	13.50	-20	4,159	-0.48%
2020/02/27	22	14.46	11	14.38	13.90	11	3,967	0.28%
2020/02/26	8	14.34	25	14.38	14.25	-17	3,662	-0.46%
2020/02/25	2	13.73	3	13.70	13.60	-1	3,167	-0.03%
2020/02/24	2	13.80	0	0.00	13.85	2	3,127	0.06%
2020/02/20	1	13.80	0	0.00	13.50	1	3,030	0.03%
2020/02/11	5	13.45	10	13.45	13.45	-5	3,005	-0.17%
2020/02/10	20	13.55	0	0.00	13.50	20	2,946	0.68%
2020/02/07	2	13.95	0	0.00	13.95	2	2,774	0.07%
2020/02/05	20	13.30	0	0.00	12.95	20	2,464	0.81%
2020/01/31	0	0.00	90	13.57	13.10	-90	2,287	-3.93%
2020/01/30	33	13.82	0	0.00	13.55	33	2,196	1.50%
2020/01/20	60	13.20	0	0.00	13.25	60	1,885	3.18%
2020/01/16	160	13.20	0	0.00	13.20	160	1,924	8.31%	大買/鉅額交易
2019/12/20	0	0.00	3	13.80	13.50	-3	1,715	-0.17%
2019/12/18	10	13.85	0	0.00	13.85	10	1,590	0.63%
2019/12/09	40	12.95	0	0.00	12.95	40	1,385	2.89%
2019/11/28	2	13.10	0	0.00	13.05	2	1,324	0.15%
2019/11/26	0	0.00	4	13.00	13.15	-4	1,259	-0.32%
2019/11/19	0	0.00	1	12.70	12.75	-1	1,122	-0.09%
2019/11/18	0	0.00	5	12.60	12.65	-5	1,089	-0.46%
2019/11/15	1	12.60	1	12.50	12.55	0	1,050	0.00%
2019/10/29	0	0.00	30	12.00	12.00	-30	961	-3.12%
2019/10/16	27	11.60	0	0.00	11.60	27	882	3.06%
2019/10/14	0	0.00	7	11.65	11.65	-7	935	-0.75%
2019/10/07	50	11.61	0	0.00	11.65	50	1,109	4.51%
2019/09/18	0	11.85	0	0.00	11.90	0	1,397	0.00%
2019/09/12	0	0.00	7	11.80	11.70	-7	1,422	-0.49%
2019/09/11	0	0.00	259	11.81	11.70	-259	1,429	-18.12%	大賣/鉅額交易
2019/09/10	0.1	11.85	0	0.00	11.90	0.1	1,417	0.01%
2019/09/02	0	0.00	1	11.55	11.60	-1	1,376	-0.07%
2019/08/21	15	11.60	0	0.00	11.60	15	1,397	1.07%
2019/08/06	50	11.15	0	0.00	11.25	50	1,400	3.57%
2019/08/05	201	11.37	0	0.00	11.30	201	1,410	14.25%	大買/鉅額交易
2019/07/15	0	0.00	1	12.45	12.55	-1	1,211	-0.08%
2019/07/10	32	12.45	0	0.00	12.50	32	1,041	3.07%
2019/07/05	0	0.00	0.1	12.00	12.05	-0.1	892	-0.01%
2019/06/13	0	0.00	1	11.70	11.75	-1	774	-0.13%
2019/06/06	1	11.60	0	0.00	11.60	1	796	0.13%
2019/05/23	0.4	11.55	0	0.00	11.45	0.4	826	0.05%
2019/05/17	1	11.50	0	0.00	11.45	1	942	0.11%
2019/04/24	0.1	11.90	0	0.00	11.95	0.1	951	0.01%
2019/02/12	0	0.00	0	11.60	11.65	0	831	0.00%
2019/02/11	0	0.00	0.2	11.60	11.60	-0.2	829	-0.02%
2019/01/14	0	0.00	2	11.20	11.30	-2	872	-0.23%
2018/12/03	0	0.00	1	11.70	11.70	-1	1,326	-0.08%
2018/11/21	1	11.45	0	0.00	11.45	1	1,355	0.07%
2018/10/29	0	0.00	2	11.15	11.05	-2	1,624	-0.12%
2018/10/22	2	11.75	0	0.00	11.75	2	1,686	0.12%
2018/09/27	2	12.58	0	0.00	12.55	2	1,388	0.14%
2018/09/04	0	0.00	6	12.35	12.35	-6	1,406	-0.43%
2018/08/29	0	0.00	100	12.50	12.45	-100	1,408	-7.10%
2018/08/23	110	12.54	10	12.75	12.90	100	1,459	6.85%	大買/
2018/08/03	0	0.00	1	11.90	11.90	-1	1,425	-0.07%
2018/08/02	1	11.90	0	0.00	11.80	1	1,447	0.07%
2018/07/31	3	12.00	1	12.10	12.10	2	1,449	0.14%
2018/07/30	1	12.20	0	0.00	12.20	1	1,434	0.07%
2018/07/17	10	11.65	0	0.00	11.60	10	1,531	0.65%
2018/06/20	3	12.35	20	12.35	12.35	-17	1,821	-0.93%
2018/06/14	0	0.00	20	12.70	12.60	-20	1,832	-1.09%
2018/06/08	0	0.00	10	12.90	12.85	-10	1,905	-0.52%
2018/06/06	20	13.00	0	0.00	13.00	20	1,998	1.00%
2018/06/04	20	13.25	40.1	13.35	13.25	-20.1	2,047	-0.98%
2018/05/30	2	12.75	0	0.00	12.75	2	2,064	0.10%
2018/05/29	2	12.95	0	0.00	12.90	2	2,154	0.09%
2018/05/24	2	12.75	0	0.00	12.70	2	2,917	0.07%
2018/05/22	2	12.78	0	0.00	12.75	2	3,002	0.07%
2018/05/11	0	0.00	2	13.15	13.10	-2	3,232	-0.06%
2018/05/10	5	13.00	0	0.00	13.00	5	3,263	0.15%
2018/05/07	0	0.00	1	12.75	12.75	-1	3,602	-0.03%
2018/05/02	3	12.90	0	0.00	12.90	3	3,835	0.08%
2018/04/27	20	12.65	20	12.65	12.60	0	3,890	0.00%
2018/04/26	0	0.00	1	12.65	12.50	-1	3,989	-0.03%
2018/04/18	0.1	13.15	0	0.00	13.10	0.1	4,126	0.00%
2018/04/11	43	13.25	0	0.00	13.20	43	4,323	0.99%
2018/03/19	1	13.55	10	13.45	13.50	-9	5,490	-0.16%
2018/03/13	3	13.80	25	13.85	13.85	-22	5,405	-0.41%
2018/03/12	20	14.00	0	0.00	13.90	20	5,384	0.37%
2018/03/09	15	13.85	0	0.00	13.90	15	5,349	0.28%
2018/03/08	0	0.00	10	13.85	13.85	-10	5,343	-0.19%
2018/03/06	0	0.00	10	13.95	13.80	-10	5,345	-0.19%
2018/03/05	0	0.00	130	13.95	13.90	-130	5,351	-2.43%	大賣/鉅額交易
2018/03/02	30	14.03	0	0.00	13.95	30	5,379	0.56%
2018/03/01	20	14.35	6	14.30	14.25	14	5,308	0.26%
2018/02/27	3	14.53	1	14.65	14.05	2	5,335	0.04%
2018/02/26	21	14.40	0	0.00	14.50	21	5,104	0.41%
2018/02/23	1	13.45	0	0.00	13.50	1	4,704	0.02%
2018/02/22	0	0.00	10	12.79	12.75	-10	4,658	-0.21%
2018/02/21	0	0.00	2	12.70	12.85	-2	4,757	-0.04%
2018/02/07	100	12.78	0	0.00	12.50	100	5,175	1.93%
2018/02/02	10	13.80	0	0.00	13.70	10	5,052	0.20%
2018/01/24	1	13.65	0	0.00	13.65	1	4,512	0.02%
2018/01/22	0	0.00	1	13.50	13.90	-1	4,441	-0.02%
2018/01/11	0	0.00	90	13.31	13.20	-90	4,144	-2.17%
2018/01/10	0	0.00	4	13.45	13.40	-4	4,085	-0.10%
2018/01/08	0	0.00	20	13.45	13.40	-20	3,951	-0.51%
2018/01/04	0	0.00	9	13.68	13.55	-9	3,908	-0.23%
2018/01/03	0	0.00	1	14.00	13.80	-1	3,879	-0.03%
2018/01/02	40	13.85	0	0.00	13.95	40	3,783	1.06%