旺宏 (2337)-華南永昌-大安券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
25.95
漲跌
▼0.30
漲幅
-1.14%
成交量
18,279張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4.5	25.72	6	26.15	25.95	-1.5	7,918	-0.02%
2024/04/18	0	0.00	5	26.25	26.25	-5	7,690	-0.07%
2024/04/17	0	26.50	0	0.00	26.40	0	7,584	0.00%
2024/04/16	2.4	26.11	0	0.00	26.30	2.4	7,568	0.03%
2024/04/15	0	0.00	1	26.70	26.70	-1	7,433	-0.01%
2024/04/10	0	0.00	1	27.95	27.85	-1	7,418	-0.01%
2024/04/09	3	27.65	0	0.00	27.85	3	7,498	0.04%
2024/04/08	3	27.75	1	27.80	27.80	2	7,571	0.03%
2024/04/03	1	27.25	0	0.00	27.15	1	7,495	0.01%
2024/04/01	0	0.00	1	27.30	27.30	-1	8,270	-0.01%
2024/03/28	2	26.75	0	0.00	26.65	2	8,420	0.02%
2024/03/26	1	27.25	0	0.00	26.75	1	8,627	0.01%
2024/03/25	0	27.00	0	0.00	26.85	0	8,637	0.00%
2024/03/22	2	27.45	0	0.00	27.45	2	8,571	0.02%
2024/03/21	0	0.00	40	27.22	27.05	-40	8,614	-0.46%
2024/03/15	0	26.95	0	0.00	26.75	0	9,207	0.00%
2024/03/14	5	26.75	0	0.00	26.70	5	9,154	0.05%
2024/03/11	0	0.00	0.1	27.40	27.45	-0.1	9,130	0.00%
2024/03/07	1	27.55	0	0.00	27.30	1	9,083	0.01%
2024/03/06	0	0.00	0.3	27.80	27.80	-0.3	8,990	0.00%
2024/03/04	0	0.00	0	28.40	28.35	0	8,974	0.00%
2024/02/29	0	28.40	1	28.30	28.45	-1	9,007	-0.01%
2024/02/27	1	28.00	0	0.00	28.20	1	9,010	0.01%
2024/02/26	1	28.55	0	0.00	28.25	1	9,039	0.01%
2024/02/23	0	28.90	0	0.00	28.70	0	8,962	0.00%
2024/02/22	0	29.10	0	0.00	29.00	0	8,985	0.00%
2024/02/20	0	28.80	0	0.00	28.75	0	8,984	0.00%
2024/02/19	0	0.00	0.1	29.20	29.15	-0.1	8,964	0.00%
2024/02/16	0	29.03	0	0.00	29.00	0	9,145	0.00%
2024/02/02	1	28.55	1	28.75	28.70	0	8,916	0.00%
2024/02/01	2	28.65	1	28.90	28.90	1	8,877	0.01%
2024/01/31	10	29.20	23	29.09	29.20	-13	8,856	-0.15%
2024/01/30	2	28.95	20	29.25	28.85	-18	8,622	-0.21%
2024/01/29	20	29.76	10	30.00	29.50	10	8,505	0.12%
2024/01/26	25	30.13	3	30.05	30.55	22	8,362	0.26%
2024/01/24	0	0.00	0	30.40	30.10	0	8,571	0.00%
2024/01/23	10	30.40	12	30.26	30.30	-2	8,771	-0.02%
2024/01/17	2	29.08	0	0.00	29.00	2	9,939	0.02%
2024/01/16	5	29.85	0	0.00	29.90	5	9,842	0.05%
2024/01/15	11	30.35	10	30.45	30.30	1	9,776	0.01%
2024/01/09	0	30.65	0	0.00	30.25	0	9,804	0.00%
2024/01/05	10	31.65	10	31.35	31.05	0	9,731	0.00%
2024/01/02	3	31.50	0	0.00	31.40	3	9,609	0.03%
2023/12/29	1	31.35	0	0.00	31.35	1	9,543	0.01%
2023/12/28	0	0.00	30	32.50	31.75	-30	9,501	-0.32%
2023/12/27	45	31.34	13	31.89	31.95	32	9,258	0.35%
2023/12/26	5	30.55	1	30.80	30.90	4	8,859	0.05%
2023/12/22	3	30.68	1	30.50	30.35	2	8,903	0.02%
2023/12/19	2	29.50	0	0.00	29.45	2	8,821	0.02%
2023/12/18	0	0.00	0	30.15	29.90	0	8,813	0.00%
2023/12/15	11	30.46	13	30.40	30.10	-2	8,705	-0.02%
2023/12/13	0	0.00	1	28.95	29.00	-1	8,199	-0.01%
2023/12/11	1.2	28.40	0	0.00	28.35	1.2	8,645	0.01%
2023/12/08	0	28.35	0	0.00	28.45	0	8,713	0.00%
2023/12/07	1	28.60	0	0.00	28.45	1	8,691	0.01%
2023/12/06	2	28.60	0	0.00	28.50	2	8,808	0.02%
2023/11/24	0	0.00	0.2	28.75	28.70	-0.2	13,318	0.00%
2023/11/21	1	28.75	0	0.00	28.65	1	13,455	0.01%
2023/11/20	3	28.80	0	0.00	28.70	3	13,469	0.02%
2023/11/15	0	0.00	1	28.40	28.35	-1	13,464	-0.01%
2023/11/14	0	27.60	2	27.65	27.80	-2	13,269	-0.02%
2023/11/13	0	0.00	4	27.68	27.55	-4	13,298	-0.03%
2023/11/10	0	0.00	2	27.50	27.45	-2	13,308	-0.02%
2023/11/09	1	27.60	0	0.00	27.40	1	13,340	0.01%
2023/11/07	0	0.00	5	28.10	28.15	-5	13,257	-0.04%
2023/11/06	6	28.03	0	0.00	28.30	6	13,266	0.05%
2023/11/02	1	27.75	1	27.75	27.95	0	13,294	0.00%
2023/11/01	22	26.84	20	27.35	27.40	2	13,205	0.02%
2023/10/31	44	27.39	123	27.37	27.00	-79	13,095	-0.60%	大賣/
2023/10/30	21.2	27.60	22.3	27.75	27.75	-1.1	12,958	-0.01%
2023/10/27	30	28.80	3	28.30	28.50	27	12,743	0.21%
2023/10/26	3	28.63	0	0.00	28.65	3	12,618	0.02%
2023/10/25	9	29.90	8	29.95	29.65	1	12,433	0.01%
2023/10/19	0	0.00	2	32.50	32.80	-2	12,218	-0.02%
2023/10/18	1	32.25	1	32.20	32.20	0	12,263	0.00%
2023/10/17	3	32.77	0	0.00	32.45	3	12,239	0.02%
2023/10/13	0	0.00	1	32.95	32.90	-1	12,388	-0.01%
2023/10/12	5	32.30	0	0.00	32.80	5	12,441	0.04%
2023/10/06	1	32.25	0	0.00	32.70	1	12,391	0.01%
2023/10/04	1	31.75	0	0.00	31.65	1	12,303	0.01%
2023/10/03	1	32.25	0	0.00	32.20	1	12,316	0.01%
2023/10/02	0	31.45	0	0.00	31.70	0	12,245	0.00%
2023/09/27	1	31.75	6	32.24	32.05	-5	12,051	-0.04%
2023/09/26	1	32.85	0	0.00	32.75	1	11,911	0.01%
2023/09/25	0	33.75	0	0.00	33.80	0	11,826	0.00%
2023/09/22	1	32.50	1	33.05	33.30	0	11,784	0.00%
2023/09/21	1	33.60	0	0.00	33.55	1	11,775	0.01%
2023/09/18	0	0.00	0.2	34.77	34.70	-0.2	12,092	0.00%
2023/09/15	38.1	34.72	2	35.00	35.00	36.1	12,366	0.29%
2023/09/14	1	34.40	0	0.00	34.35	1	12,650	0.01%
2023/09/11	41	34.35	0	0.00	33.75	41	14,181	0.29%
2023/09/08	0	0.00	0	34.50	34.55	0	14,275	0.00%
2023/09/07	0	0.00	10	34.40	34.35	-10	14,250	-0.07%
2023/09/06	0	0.00	1	34.00	33.95	-1	14,042	-0.01%
2023/09/05	0.3	33.90	10.4	33.76	33.85	-10.1	14,043	-0.07%
2023/09/04	10	33.75	12	33.09	33.50	-2	14,070	-0.01%
2023/09/01	6	33.99	7.1	33.40	33.20	-1.1	14,047	-0.01%
2023/08/31	114	34.77	119.1	34.75	33.70	-5.1	13,780	-0.04%	大買/大賣/
2023/08/30	388.1	35.00	280.5	34.91	34.75	107.6	12,862	0.84%	大買/大賣/鉅額交易
2023/08/23	1	30.95	0.2	31.00	31.20	0.8	10,762	0.01%
2023/08/22	2	30.30	0	0.00	30.20	2	10,770	0.02%
2023/08/21	0	0.00	1	30.20	30.35	-1	10,745	-0.01%
2023/08/16	2	30.00	0	0.00	30.05	2	10,881	0.02%
2023/08/11	0	30.45	0	0.00	30.45	0	11,021	0.00%
2023/08/08	0	31.15	0	0.00	30.95	0	11,212	0.00%
2023/08/07	0	31.65	0	0.00	31.65	0	11,158	0.00%
2023/08/02	0	0.00	1	31.60	31.20	-1	11,256	-0.01%
2023/08/01	1	31.40	13	31.80	31.80	-12	11,198	-0.11%
2023/07/31	0	0.00	1	31.80	31.20	-1	11,221	-0.01%
2023/07/28	1	31.15	0	0.00	31.15	1	11,173	0.01%
2023/07/27	0	0.00	1	30.25	30.60	-1	11,179	-0.01%
2023/07/26	1	30.00	1	30.10	30.10	0	11,116	0.00%
2023/07/25	0	0.00	66	31.09	31.00	-66	10,987	-0.60%
2023/07/21	0	30.95	20	31.10	31.10	-20	11,525	-0.17%
2023/07/20	0	31.55	0	0.00	31.35	0	11,807	0.00%
2023/07/19	0	0.00	1	31.80	31.80	-1	11,890	-0.01%
2023/07/18	4	32.21	0	0.00	32.15	4	11,929	0.03%
2023/07/17	2	32.10	0	0.00	32.50	2	11,840	0.02%
2023/07/10	1	31.95	5	31.75	31.80	-4	11,877	-0.03%
2023/07/07	0	32.13	0	0.00	32.25	0	11,850	0.00%
2023/07/05	20	32.60	0	0.00	32.50	20	11,947	0.17%
2023/06/29	0.4	32.80	0	0.00	32.70	0.4	12,708	0.00%
2023/06/28	0	32.53	0	0.00	32.40	0	12,606	0.00%
2023/06/26	3	32.25	2	32.33	32.85	1	12,530	0.01%
2023/06/21	5	32.25	2	32.25	32.25	3	12,162	0.02%
2023/06/20	6	32.84	13	33.19	32.60	-7	11,776	-0.06%
2023/06/19	11	35.05	0.1	35.15	34.90	10.9	11,043	0.10%
2023/06/16	2	34.20	1	34.10	34.85	1	10,242	0.01%
2023/06/15	0	0.00	1	34.00	33.90	-1	9,409	-0.01%
2023/06/14	0	33.65	0	33.60	33.60	0	9,278	0.00%
2023/06/13	0.1	32.82	0	0.00	32.80	0.1	9,067	0.00%
2023/06/12	0.1	32.45	1	32.45	32.40	-0.9	8,934	-0.01%
2023/06/08	3	32.37	0	0.00	32.30	3	8,748	0.03%
2023/06/07	0	0.00	1	33.35	33.00	-1	8,599	-0.01%
2023/06/05	1	33.40	2	33.50	33.40	-1	8,386	-0.01%
2023/06/02	0	0.00	1	33.90	33.85	-1	8,263	-0.01%
2023/05/31	0	0.00	0	33.25	33.30	0	8,351	0.00%
2023/05/30	0	33.15	2	33.05	33.10	-2	8,342	-0.02%
2023/05/29	0	0.00	0.2	33.40	33.40	-0.2	8,334	0.00%
2023/05/26	1	33.05	0	0.00	32.95	1	8,319	0.01%
2023/05/25	2	32.95	0.9	32.90	32.90	1.1	8,254	0.01%
2023/05/24	1	32.80	0	0.00	32.90	1	8,261	0.01%
2023/05/22	2	32.88	0	0.00	32.70	2	8,125	0.02%
2023/05/19	1	32.55	0	0.00	32.80	1	8,091	0.01%
2023/05/17	1	32.20	0	0.00	32.20	1	8,181	0.01%
2023/05/16	0	0.00	70	32.35	32.05	-70	8,164	-0.86%
2023/05/15	70	32.46	0	0.00	32.45	70	8,088	0.87%
2023/05/12	1	32.00	0	0.00	31.90	1	8,018	0.01%
2023/05/11	1	32.00	0	0.00	31.85	1	7,930	0.01%
2023/05/09	5	32.70	0	0.00	32.65	5	7,843	0.06%
2023/05/08	0	0.00	1	32.60	32.50	-1	7,753	-0.01%
2023/04/28	2	32.20	0	0.00	32.20	2	8,245	0.02%
2023/04/27	1	32.25	1	32.30	32.50	0	8,149	0.00%
2023/04/26	3	31.72	9	32.19	31.80	-6	7,934	-0.08%
2023/04/25	0	0.00	2	33.00	33.20	-2	7,548	-0.03%
2023/04/21	0	33.70	0	0.00	33.70	0	7,057	0.00%
2023/04/18	0	34.50	0	0.00	34.30	0	6,999	0.00%
2023/04/13	0	35.00	0	0.00	34.65	0	6,962	0.00%
2023/04/11	1	35.15	0	0.00	35.15	1	6,956	0.01%
2023/04/06	1	34.30	0	0.00	34.35	1	6,843	0.01%
2023/03/31	2	35.43	0	0.00	35.05	2	6,913	0.03%
2023/03/30	2	34.40	0	0.00	34.75	2	6,823	0.03%
2023/03/29	0	33.85	0	0.00	33.70	0	7,160	0.00%
2023/03/28	0	33.95	0	0.00	33.90	0	7,666	0.00%
2023/03/24	0	0.00	0.1	34.68	34.70	-0.1	8,582	0.00%
2023/03/17	0	0.00	6.1	33.95	33.90	-6.1	8,980	-0.07%
2023/03/16	1	33.25	0	0.00	33.25	1	9,015	0.01%
2023/03/10	0	34.35	0	0.00	34.10	0	9,766	0.00%
2023/03/07	0	35.05	0	0.00	35.05	0	9,979	0.00%
2023/03/03	2	35.10	11.3	35.47	35.75	-9.3	9,930	-0.09%
2023/03/02	30	34.50	32	34.69	34.80	-2	9,716	-0.02%
2023/03/01	0	0.00	1	34.10	34.30	-1	9,791	-0.01%
2023/02/24	0	0.00	1	34.55	34.45	-1	9,864	-0.01%
2023/02/23	0.1	34.65	0	0.00	34.65	0.1	9,994	0.00%
2023/02/20	1	35.30	0	0.00	35.20	1	10,530	0.01%
2023/02/16	0	35.20	12	35.15	35.10	-12	10,763	-0.11%
2023/02/15	102	35.29	103	34.69	35.30	-1	10,954	-0.01%	大買/大賣/
2023/02/14	0	36.20	0	0.00	36.35	0	10,753	0.00%
2023/02/13	0	0.00	0.1	35.60	35.60	-0.1	10,786	0.00%
2023/02/10	0	35.92	0	0.00	35.80	0	10,897	0.00%
2023/02/06	5	36.37	0	0.00	36.30	5	11,288	0.04%
2023/02/03	1	36.95	8	37.13	37.25	-7	11,319	-0.06%
2023/02/02	1	36.85	16.3	36.87	37.30	-15.3	11,337	-0.13%
2023/02/01	1	35.35	0	0.00	35.70	1	11,258	0.01%
2023/01/31	2	35.45	0	35.55	35.80	2	11,369	0.02%
2023/01/30	0	0.00	4	35.73	35.50	-4	11,663	-0.03%
2023/01/13	1	34.55	10	34.50	34.50	-9	11,592	-0.08%
2023/01/12	1	34.85	2	34.80	34.95	-1	11,746	-0.01%
2023/01/10	0	0.00	1	35.20	35.20	-1	12,021	-0.01%
2023/01/09	0	0.00	0.1	35.10	35.20	-0.1	12,103	0.00%
2023/01/06	0	0.00	0.1	34.65	34.75	-0.1	12,190	0.00%
2023/01/05	2	34.73	1	34.65	34.20	1	12,214	0.01%
2023/01/04	0	0.00	2	34.10	34.20	-2	12,226	-0.02%
2022/12/29	12	33.47	10	33.72	33.75	2	12,387	0.02%
2022/12/26	100	34.50	0	0.00	34.20	100	12,507	0.80%
2022/12/23	0	0.00	100	35.00	35.00	-100	12,606	-0.79%
2022/12/21	1	34.40	1	34.85	34.85	0	12,271	0.00%
2022/12/16	0	0.00	0	35.35	34.85	0	10,910	0.00%
2022/12/15	0	0.00	10	35.40	35.25	-10	10,491	-0.10%
2022/12/13	0	0.00	0	34.90	34.75	0	10,371	0.00%
2022/12/08	5	33.25	5	33.70	33.70	0	10,154	0.00%
2022/12/07	11	33.83	10	34.05	33.80	1	10,038	0.01%
2022/12/06	3	35.17	0	0.00	34.50	3	9,946	0.03%
2022/12/05	1	35.65	2	36.15	35.85	-1	9,704	-0.01%
2022/12/02	7	35.14	1	35.70	35.15	6	9,532	0.06%
2022/12/01	3	35.22	12.1	35.24	35.15	-9.1	9,418	-0.10%
2022/11/30	32	34.48	4	34.36	34.65	28	9,232	0.30%
2022/11/28	3	33.95	1	33.85	33.95	2	9,148	0.02%
2022/11/25	0	0.00	1	34.80	34.20	-1	9,103	-0.01%
2022/11/24	0	34.48	5	34.65	34.75	-5	9,037	-0.05%
2022/11/23	6	35.05	0	0.00	34.70	6	8,985	0.07%
2022/11/18	13	34.88	16	34.66	34.85	-3	8,672	-0.03%
2022/11/17	9	33.73	0	0.00	33.70	9	8,387	0.11%
2022/11/16	5	34.05	1	34.15	34.10	4	8,322	0.05%
2022/11/15	1	33.65	0	0.00	33.65	1	8,156	0.01%
2022/11/14	0	0.00	1	33.80	33.75	-1	8,112	-0.01%
2022/11/11	2	33.98	22	34.13	33.75	-20	8,049	-0.25%
2022/11/09	0	0.00	1	32.55	32.55	-1	7,938	-0.01%
2022/11/08	6	32.31	0	0.00	32.30	6	7,909	0.08%
2022/11/07	0	0.00	13.1	32.37	32.90	-13.1	7,944	-0.16%
2022/11/04	0	0.00	1	30.80	31.00	-1	7,906	-0.01%
2022/11/03	0	0.00	1	30.45	30.55	-1	8,038	-0.01%
2022/11/02	0	0.00	15	30.36	30.20	-15	8,223	-0.18%
2022/10/31	0	0.00	7	29.21	29.80	-7	8,313	-0.08%
2022/10/28	21	29.17	0	0.00	28.70	21	8,218	0.26%
2022/10/27	1	30.10	0	0.00	30.00	1	7,971	0.01%
2022/10/26	6	29.93	2	30.03	30.05	4	7,935	0.05%
2022/10/21	0	0.00	1	32.05	31.80	-1	7,828	-0.01%
2022/10/20	2	31.55	1	32.15	32.15	1	8,356	0.01%
2022/10/19	0	32.25	19	32.27	32.00	-19	8,243	-0.23%
2022/10/18	1	32.70	2.8	32.96	32.95	-1.8	8,149	-0.02%
2022/10/17	7	32.26	7.4	31.72	32.60	-0.4	8,066	0.00%
2022/10/14	0	0.00	1	32.11	32.45	-1	8,042	-0.01%
2022/10/12	0.2	30.50	0	0.00	31.45	0.2	8,099	0.00%
2022/10/11	2.2	30.76	0	0.00	30.40	2.2	8,126	0.03%
2022/10/07	0.1	32.15	0	0.00	32.15	0.1	8,164	0.00%
2022/10/06	19.3	32.00	0	0.00	32.00	19.3	8,261	0.23%
2022/10/05	8	32.10	1.6	32.66	32.50	6.4	8,371	0.08%
2022/10/04	0	0.00	1	32.05	32.20	-1	8,509	-0.01%
2022/10/03	4	31.10	3	30.60	31.00	1	8,488	0.01%
2022/09/30	13	29.38	3	30.43	31.15	10	8,626	0.12%
2022/09/29	0	0.00	11	30.46	30.70	-11	8,552	-0.13%
2022/09/28	0	29.30	0	0.00	29.10	0	8,756	0.00%
2022/09/27	2	29.50	0	0.00	30.00	2	9,027	0.02%
2022/09/26	2	29.65	0	0.00	29.65	2	9,039	0.02%
2022/09/23	0	0.00	8	30.75	31.00	-8	9,169	-0.09%
2022/09/22	11	30.95	0	0.00	30.90	11	9,364	0.12%
2022/09/16	2	31.40	0	0.00	31.80	2	9,351	0.02%
2022/09/14	2	30.95	4.5	31.37	31.35	-2.5	9,520	-0.03%
2022/09/13	3	32.15	0.1	31.90	31.85	2.9	9,571	0.03%
2022/09/08	0	0.00	1	31.75	32.25	-1	9,847	-0.01%
2022/09/07	2	30.63	0	0.00	30.75	2	9,787	0.02%
2022/09/06	1	31.65	0	0.00	31.00	1	9,815	0.01%
2022/09/05	2	31.88	0	0.00	31.70	2	9,864	0.02%
2022/09/02	1	32.65	0	0.00	32.30	1	9,928	0.01%
2022/08/31	1	32.65	0	0.00	32.95	1	9,982	0.01%
2022/08/30	3	32.57	30	32.70	32.70	-27	10,206	-0.26%
2022/08/29	3	32.50	1.1	32.61	32.60	1.9	10,220	0.02%
2022/08/26	10	33.55	17	33.53	33.40	-7	10,284	-0.07%
2022/08/25	1	32.65	1	32.85	32.90	0	10,528	0.00%
2022/08/24	1	32.65	0	0.00	32.55	1	10,570	0.01%
2022/08/22	1	33.00	0	0.00	33.15	1	10,657	0.01%
2022/08/19	0	0.00	2	33.28	33.30	-2	10,653	-0.02%
2022/08/17	5	32.84	0	0.00	32.80	5	10,521	0.05%
2022/08/16	4	33.45	5	33.65	33.25	-1	10,444	-0.01%
2022/08/15	9	33.43	0	0.00	33.45	9	10,401	0.09%
2022/08/12	8	33.20	4	33.06	33.45	4	10,421	0.04%
2022/08/11	0	0.00	2	32.63	32.75	-2	10,414	-0.02%
2022/08/10	2	31.55	0	0.00	31.15	2	10,279	0.02%
2022/08/09	6	32.33	7	32.48	32.10	-1	10,118	-0.01%
2022/08/08	4	33.50	0	0.00	33.50	4	9,930	0.04%
2022/08/02	4	32.18	5	32.05	32.05	-1	9,797	-0.01%
2022/08/01	0	0.00	1	32.90	33.10	-1	9,756	-0.01%
2022/07/29	3	32.73	0	0.00	32.65	3	9,732	0.03%
2022/07/28	3	32.40	0	0.00	32.50	3	9,759	0.03%
2022/07/27	58	32.68	27.6	32.45	32.85	30.4	9,603	0.32%
2022/07/26	1.1	31.94	0	31.70	31.55	1.1	9,139	0.01%
2022/07/25	4	32.06	3	32.15	32.20	1	9,287	0.01%
2022/07/22	0	0.00	5	32.35	32.55	-5	9,478	-0.05%
2022/07/21	5	32.00	0	0.00	32.35	5	9,774	0.05%
2022/07/20	2	31.75	2	32.35	32.10	0	9,813	0.00%
2022/07/19	0	0.00	0.1	30.60	31.25	-0.1	9,780	0.00%
2022/07/18	0.1	30.56	10.1	30.40	30.45	-10	9,739	-0.10%
2022/07/15	12.1	29.72	2.1	29.56	30.30	10	9,742	0.10%
2022/07/14	5	28.93	3	29.22	29.25	2	9,850	0.02%
2022/07/13	0.1	29.07	13	29.08	29.00	-12.9	9,800	-0.13%
2022/07/12	8	29.58	0	0.00	29.30	8	9,693	0.08%
2022/07/11	0	0.00	2	31.10	31.00	-2	9,531	-0.02%
2022/07/08	5	31.10	20	31.40	31.00	-15	9,610	-0.16%
2022/07/07	3	30.32	0	0.00	30.45	3	9,572	0.03%
2022/07/06	8.4	29.80	20.1	30.25	29.70	-11.7	9,651	-0.12%
2022/07/05	11.4	31.48	1	31.00	31.25	10.4	9,454	0.11%
2022/07/04	0	32.25	0	32.50	32.20	0	9,280	0.00%
2022/07/01	0	33.75	5	33.12	32.50	-5	9,342	-0.05%
2022/06/30	3	34.80	1	35.19	35.50	2	9,292	0.02%
2022/06/29	0.1	36.30	0.1	36.33	36.50	0.1	9,243	0.00%
2022/06/24	0	35.95	0	0.00	36.00	0	9,628	0.00%
2022/06/23	2	35.50	1	35.65	35.25	1	9,642	0.01%
2022/06/22	1	35.55	1	35.95	35.70	0	9,706	0.00%
2022/06/20	1	37.35	0	0.00	36.70	1	9,595	0.01%
2022/06/17	2	37.13	2	37.43	37.80	0	9,516	0.00%
2022/06/16	0	0.00	0	38.75	37.80	0	9,344	0.00%
2022/06/14	6	38.46	2.7	38.41	38.45	3.3	9,591	0.03%
2022/06/13	0.1	38.38	0	0.00	38.00	0.1	9,627	0.00%
2022/06/10	0.2	39.19	0	0.00	39.10	0.2	9,737	0.00%
2022/06/09	0.1	39.64	0	0.00	39.50	0.1	9,817	0.00%
2022/06/08	0	39.94	3	39.90	39.90	-3	9,985	-0.03%
2022/06/07	0	40.48	5	40.45	40.50	-5	9,921	-0.05%
2022/06/06	1	40.50	2	41.00	40.70	-1	10,080	-0.01%
2022/06/02	2	40.28	41.1	40.49	40.75	-39.1	10,340	-0.38%
2022/06/01	0	0.00	2	39.70	39.60	-2	10,413	-0.02%
2022/05/30	1	39.20	3	39.48	39.45	-2	11,065	-0.02%
2022/05/26	1	38.65	0	0.00	38.60	1	11,346	0.01%
2022/05/25	0	0.00	1	38.90	38.95	-1	11,638	-0.01%
2022/05/24	3	39.02	1	39.30	38.70	2	12,178	0.02%
2022/05/19	0	0.00	1	39.25	39.75	-1	13,050	-0.01%
2022/05/17	2	38.80	1	38.70	38.90	1	15,037	0.01%
2022/05/16	1	38.25	1	38.50	38.35	0	15,278	0.00%
2022/05/13	1	37.85	1	38.15	38.00	0	15,469	0.00%
2022/05/12	1	37.50	4	37.89	37.40	-3	15,737	-0.02%
2022/05/11	0	0.00	0	37.50	37.60	0	16,417	0.00%
2022/05/10	0	37.90	1	37.40	37.95	-1	16,902	-0.01%
2022/05/09	4	38.00	1	37.70	37.60	3	17,082	0.02%
2022/05/06	2	38.35	0	0.00	38.35	2	17,374	0.01%
2022/05/05	0	0.00	13	39.12	39.20	-13	17,888	-0.07%
2022/05/04	0	38.30	0	0.00	38.40	0	18,995	0.00%
2022/05/03	1	38.05	2	38.30	38.30	-1	19,183	-0.01%
2022/04/29	1	38.40	2	38.83	38.20	-1	19,383	-0.01%
2022/04/28	19	37.97	6	37.75	37.75	13	19,304	0.07%
2022/04/27	11	37.71	11	37.94	38.25	0	19,122	0.00%
2022/04/26	17	38.11	0	0.00	38.00	17	18,813	0.09%
2022/04/25	4	38.52	7	38.41	38.15	-3	18,753	-0.02%
2022/04/22	5	39.85	0	0.00	39.80	5	18,668	0.03%
2022/04/21	14	40.11	2	40.18	40.05	12	18,770	0.06%
2022/04/20	0	0.00	15	40.08	40.45	-15	18,855	-0.08%
2022/04/19	0	38.90	0	38.95	39.00	0	18,729	0.00%
2022/04/18	21	38.42	0	0.00	38.40	21	18,832	0.11%
2022/04/15	3	38.22	0	0.00	38.20	3	18,894	0.02%
2022/04/14	6	39.08	0	0.00	38.80	6	18,929	0.03%
2022/04/13	3	39.05	1	39.20	39.90	2	18,917	0.01%
2022/04/12	5	39.95	0	0.00	38.75	5	18,934	0.03%
2022/04/11	0	0.00	8	39.82	39.75	-8	18,848	-0.04%
2022/04/07	0	39.45	1	39.55	39.35	-1	19,087	-0.01%
2022/04/06	3	39.42	0	0.00	39.45	3	19,024	0.02%
2022/04/01	2	39.65	5	39.65	40.35	-3	18,941	-0.02%
2022/03/31	5	40.22	0	0.00	40.10	5	18,815	0.03%
2022/03/30	5	40.66	0	0.00	40.50	5	18,708	0.03%
2022/03/29	0	41.00	0	0.00	40.60	0	18,636	0.00%
2022/03/28	2.8	41.07	0	0.00	41.20	2.8	18,670	0.01%
2022/03/24	1	41.80	1	41.85	41.85	0	18,630	0.00%
2022/03/23	0	0.00	0	42.50	42.30	0	18,635	0.00%
2022/03/21	3	42.40	0	0.00	42.25	3	18,768	0.02%
2022/03/18	10	42.25	0	0.00	42.45	10	18,886	0.05%
2022/03/17	0	0.00	8	41.75	41.95	-8	18,767	-0.04%
2022/03/16	3	40.15	0	0.00	40.40	3	18,706	0.02%
2022/03/15	2	41.20	3	41.08	40.50	-1	18,785	-0.01%
2022/03/14	0	0.00	3	41.65	41.70	-3	18,847	-0.02%
2022/03/11	6	41.60	0	0.00	41.25	6	18,876	0.03%
2022/03/10	3	42.45	9	42.45	42.20	-6	18,876	-0.03%
2022/03/09	0	41.65	3.1	42.11	41.50	-3	18,976	-0.02%
2022/03/08	8	42.21	7	42.56	41.55	1	19,118	0.01%
2022/03/07	2	43.70	0	0.00	43.40	2	18,966	0.01%
2022/03/03	0	0.00	9	44.88	45.00	-9	18,963	-0.05%
2022/03/02	1	43.50	0	0.00	44.05	1	18,800	0.01%
2022/03/01	0	0.00	6	44.18	44.20	-6	18,883	-0.03%
2022/02/25	5	43.88	3.2	43.60	43.50	1.9	18,970	0.01%
2022/02/24	9	43.22	2	43.20	43.10	7	19,199	0.04%
2022/02/23	7	44.18	12	44.17	44.20	-5	19,408	-0.03%
2022/02/22	0	43.50	13	43.73	44.15	-13	19,459	-0.07%
2022/02/21	8	44.72	4	44.85	44.70	4	19,537	0.02%
2022/02/18	21	44.53	10	44.61	45.10	11	19,808	0.06%
2022/02/17	4	44.55	37.1	44.54	44.65	-33.1	19,340	-0.17%
2022/02/16	0	0.00	15	43.22	43.25	-15	18,348	-0.08%
2022/02/15	5	42.85	16	43.13	42.90	-11	18,679	-0.06%
2022/02/14	17	42.72	1.3	42.61	42.85	15.8	19,095	0.08%
2022/02/11	20	43.43	66	43.62	43.55	-46	19,414	-0.24%
2022/02/10	0	0.00	2.1	42.88	42.90	-2.1	19,178	-0.01%
2022/02/09	2	42.00	10	42.10	42.20	-8	18,923	-0.04%
2022/02/08	0	0.00	18.3	41.98	42.10	-18.3	18,876	-0.10%
2022/02/07	5	41.07	0	0.00	41.00	5	18,776	0.03%
2022/01/26	48	40.40	89.1	40.85	41.00	-41.1	18,482	-0.22%
2022/01/24	4	38.44	0	0.00	38.65	4	18,024	0.02%
2022/01/21	4	39.53	1	39.60	39.35	3	18,201	0.02%
2022/01/20	1	40.10	10	40.25	40.05	-9	18,862	-0.05%
2022/01/18	17	40.63	0	0.00	40.40	17	20,537	0.08%
2022/01/17	6	40.35	0	0.00	40.60	6	20,724	0.03%
2022/01/14	12	39.44	1	39.40	39.45	11	21,057	0.05%
2022/01/13	3	40.55	2	40.55	40.15	1	21,238	0.00%
2022/01/12	3	39.47	2	39.60	40.05	1	21,442	0.00%
2022/01/11	4	39.96	6	39.65	39.75	-2	21,870	-0.01%
2022/01/10	0	0.00	0.5	40.45	40.45	-0.5	21,798	0.00%
2022/01/07	5.1	41.02	0	0.00	40.75	5.1	21,872	0.02%
2022/01/06	16.2	41.32	1	41.70	41.50	15.2	21,905	0.07%
2022/01/05	0	0.00	7	41.89	41.95	-7	21,968	-0.03%
2022/01/04	1	41.25	9	41.29	41.35	-8	21,985	-0.04%
2022/01/03	0	0.00	0.2	41.30	41.10	-0.2	22,429	0.00%
2021/12/30	0	0.00	1	42.10	42.20	-1	22,361	0.00%
2021/12/29	0	0.00	12	41.66	41.85	-12	22,336	-0.05%
2021/12/27	10	41.30	6	41.26	41.30	4	22,469	0.02%
2021/12/24	0	0.00	2	41.35	41.25	-2	22,629	-0.01%
2021/12/22	4	41.50	40	41.35	41.40	-36	22,818	-0.16%
2021/12/21	0	41.20	3	41.20	41.20	-3	22,722	-0.01%
2021/12/20	7	40.35	0	0.00	40.30	7	22,753	0.03%
2021/12/17	0	0.00	3	40.48	40.35	-3	22,826	-0.01%
2021/12/16	21	40.56	0	0.00	40.70	21	22,988	0.09%
2021/12/14	2	40.55	1	40.40	40.10	1	23,794	0.00%
2021/12/13	0	0.00	1	41.70	41.05	-1	23,683	0.00%
2021/12/10	8	41.29	0	0.00	41.40	8	23,925	0.03%
2021/12/09	3	41.87	3	41.85	41.40	0	23,887	0.00%
2021/12/08	4	42.09	0	0.00	41.95	4	23,794	0.02%
2021/12/07	1	42.00	3	42.15	42.30	-2	23,780	-0.01%
2021/12/06	7	41.81	3	42.08	42.35	4	23,816	0.02%
2021/12/03	4	42.35	0	0.00	42.40	4	24,304	0.02%
2021/12/02	15	43.09	4	43.04	42.55	11	24,432	0.05%
2021/12/01	0	0.00	1	42.15	43.00	-1	24,358	0.00%
2021/11/30	0	0.00	4	42.68	42.40	-4	24,448	-0.02%
2021/11/29	3	42.10	2	42.20	42.10	1	24,434	0.00%
2021/11/26	2	41.90	0.7	41.85	41.80	1.3	24,593	0.01%
2021/11/25	5	43.23	10	42.65	42.70	-5	24,585	-0.02%
2021/11/24	6	43.32	5	43.45	43.10	1	24,578	0.00%
2021/11/23	3	43.90	1.7	43.86	43.80	1.3	24,460	0.01%
2021/11/22	21	43.65	17	43.73	43.65	4	24,134	0.02%
2021/11/19	2	42.28	5	42.45	42.35	-3	23,605	-0.01%
2021/11/18	11	42.65	2	42.45	42.80	9	23,597	0.04%
2021/11/17	20	43.52	10	43.07	43.15	10	23,302	0.04%
2021/11/16	3	43.10	24	43.11	43.15	-21	22,936	-0.09%
2021/11/15	25	43.42	1	43.15	42.85	24	23,044	0.10%
2021/11/12	4	43.05	18.2	43.03	42.90	-14.2	23,352	-0.06%
2021/11/11	27.2	42.32	85.3	42.54	42.45	-58.1	23,098	-0.25%
2021/11/10	52	41.75	21.5	41.74	42.10	30.6	23,002	0.13%
2021/11/09	0	0.00	13	41.30	41.10	-13	23,778	-0.05%
2021/11/08	1.2	40.06	7	40.26	40.35	-5.8	23,818	-0.02%
2021/11/05	2	39.70	10	39.65	39.70	-8	24,236	-0.03%
2021/11/04	5	39.54	1	39.45	39.40	4	24,460	0.02%
2021/11/03	11	40.02	35	40.00	39.85	-24	24,723	-0.10%
2021/11/02	1	39.20	12	40.82	39.45	-11	28,403	-0.04%
2021/11/01	1	39.70	17	40.16	40.25	-16	29,275	-0.05%
2021/10/29	8.1	39.54	7	39.43	39.20	1.1	29,359	0.00%
2021/10/28	22	39.16	49	39.12	39.20	-27	29,546	-0.09%
2021/10/27	167	38.06	232	37.98	38.10	-65	30,154	-0.22%	大買/大賣/
2021/10/26	54	38.41	22	38.04	38.45	32	29,739	0.11%
2021/10/25	20	36.65	7	36.96	37.30	13	29,347	0.04%
2021/10/22	34.2	36.97	97.7	36.64	37.15	-63.5	30,040	-0.21%
2021/10/21	25	35.90	73	36.53	36.00	-48	30,102	-0.16%
2021/10/20	53	35.02	39	35.61	35.65	14	30,232	0.05%
2021/10/19	11	34.60	54	34.65	35.40	-43	30,366	-0.14%
2021/10/18	0	0.00	10	36.15	36.15	-10	30,326	-0.03%
2021/10/15	10	35.90	0	0.00	36.10	10	30,937	0.03%
2021/10/14	0	0.00	1	35.45	35.50	-1	31,226	0.00%
2021/10/13	11	34.69	10	35.20	34.65	1	31,307	0.00%
2021/10/12	0	0.00	2	35.83	35.55	-2	31,613	-0.01%
2021/10/08	87	35.57	7	35.91	35.60	80	31,804	0.25%
2021/10/07	0	0.00	1	35.10	35.20	-1	31,931	0.00%
2021/10/06	22	34.94	5	34.11	34.15	17	33,256	0.05%
2021/10/05	13	35.01	0	0.00	35.55	13	33,230	0.04%
2021/10/04	4	35.61	3	35.37	35.45	1	33,664	0.00%
2021/10/01	3	36.60	9	36.62	36.30	-6	34,056	-0.02%
2021/09/30	2	36.73	2	37.00	36.85	0	34,063	0.00%
2021/09/29	47	37.12	47	37.57	36.85	0	34,134	0.00%
2021/09/28	5	37.30	0	0.00	37.40	5	34,250	0.01%
2021/09/27	4	37.28	2	37.10	37.50	2	34,566	0.01%
2021/09/23	63	35.99	0	0.00	36.25	63	35,259	0.18%
2021/09/22	28	35.44	31.5	36.36	36.40	-3.5	35,523	-0.01%
2021/09/17	24	37.19	1	37.45	37.15	23	35,555	0.06%
2021/09/16	2	38.15	0	0.00	38.20	2	36,177	0.01%
2021/09/15	12	38.29	0	0.00	38.00	12	37,947	0.03%
2021/09/14	6	39.28	0	0.00	39.05	6	38,429	0.02%
2021/09/13	1	39.50	0	0.00	39.50	1	38,863	0.00%
2021/09/10	0	0.00	3	39.87	40.05	-3	39,238	-0.01%
2021/09/09	3	39.03	0	0.00	38.90	3	39,678	0.01%
2021/09/08	5	39.69	0	0.00	38.90	5	39,832	0.01%
2021/09/07	0	0.00	79	41.32	41.50	-79	39,490	-0.20%
2021/09/06	76	41.17	14	41.50	41.15	62	39,553	0.16%
2021/09/03	1	41.50	9	41.62	41.50	-8	40,526	-0.02%
2021/09/02	1.5	40.87	2	40.90	40.90	-0.5	41,049	0.00%
2021/09/01	11	41.49	11	41.19	41.60	0	40,931	0.00%
2021/08/31	0	0.00	10	39.89	40.30	-10	40,833	-0.02%
2021/08/30	0	0.00	1	39.40	39.65	-1	40,864	0.00%
2021/08/27	0	0.00	1	38.95	39.15	-1	41,024	0.00%
2021/08/26	1	39.20	1	39.20	39.25	0	41,312	0.00%
2021/08/25	10	39.15	3	39.20	39.30	7	41,836	0.02%
2021/08/24	2	38.58	3	38.50	38.60	-1	42,707	0.00%
2021/08/23	0	0.00	3	38.75	38.80	-3	42,987	-0.01%
2021/08/20	3	37.82	1	37.80	37.75	2	44,079	0.00%
2021/08/19	8	38.61	30	38.10	38.20	-22	44,099	-0.05%
2021/08/18	40	38.78	78	37.77	39.70	-38	44,230	-0.09%
2021/08/17	5	37.74	1	37.70	37.65	4	44,318	0.01%
2021/08/16	10	38.03	4	38.13	37.95	6	44,285	0.01%
2021/08/13	104.6	38.60	88	38.98	38.20	16.6	44,036	0.04%	大買/
2021/08/12	24	40.76	9	40.86	40.80	15	42,986	0.03%
2021/08/11	42.2	41.63	7	41.65	41.55	35.2	42,969	0.08%
2021/08/10	8	42.79	5.2	42.90	42.70	2.8	43,053	0.01%
2021/08/09	27	43.51	31	43.36	43.10	-4	43,407	-0.01%
2021/08/06	193	46.46	249.2	46.37	44.00	-56.2	43,616	-0.13%	大買/大賣/
2021/08/05	93	45.12	147.2	45.13	45.45	-54.2	40,383	-0.13%	大賣/
2021/08/04	3	44.20	38	44.16	44.25	-35	40,198	-0.09%
2021/08/03	46	43.28	7	43.35	43.35	39	40,676	0.10%
2021/08/02	48	43.19	88	43.48	44.10	-40	40,681	-0.10%
2021/07/30	2	41.63	10.1	41.37	41.50	-8.1	40,310	-0.02%
2021/07/29	85.1	41.39	5.2	40.96	41.40	79.9	40,551	0.20%
2021/07/28	52	41.62	15	41.29	41.15	37	41,174	0.09%
2021/07/27	9	42.89	10	43.23	42.90	-1	41,439	0.00%
2021/07/26	3	42.83	10	42.92	43.00	-7	42,023	-0.02%
2021/07/23	10.1	42.16	36	42.28	42.30	-25.9	42,419	-0.06%
2021/07/22	29	40.71	2	41.30	40.95	27	43,953	0.06%
2021/07/21	35	40.80	7	41.33	40.50	28	45,105	0.06%
2021/07/20	11	42.12	0	0.00	42.00	11	46,275	0.02%
2021/07/19	4	43.10	0	0.00	43.15	4	46,525	0.01%
2021/07/16	26	43.69	16	43.89	43.80	10	47,423	0.02%
2021/07/15	2	42.90	71	43.05	43.10	-69	47,552	-0.15%
2021/07/14	23	43.30	65	43.19	43.05	-42	48,410	-0.09%
2021/07/13	145	44.49	42	44.46	44.45	103	48,793	0.21%	大買/鉅額交易
2021/07/12	3.2	43.23	9	43.50	43.05	-5.8	49,439	-0.01%
2021/07/09	31	43.15	3	43.63	43.00	28	49,779	0.06%
2021/07/08	5	44.17	5	44.22	44.00	0	50,272	0.00%
2021/07/07	3	44.33	2	44.53	44.50	1	51,024	0.00%
2021/07/06	5	44.70	8	44.55	44.50	-3	52,410	-0.01%
2021/07/05	10	45.20	11	45.41	45.15	-1	54,915	0.00%
2021/07/02	12	44.15	17	45.14	45.10	-5	55,324	-0.01%
2021/07/01	58.2	44.54	12	44.48	44.20	46.2	55,392	0.08%
2021/06/30	7	44.73	27	45.07	45.70	-20	55,611	-0.04%
2021/06/29	28	44.61	31	44.62	44.30	-3	56,739	-0.01%
2021/06/28	11	44.83	28.5	45.16	45.10	-17.5	56,779	-0.03%
2021/06/25	63	45.65	151	45.87	44.95	-88	57,354	-0.15%	大賣/
2021/06/24	166	45.22	108.4	45.07	45.40	57.6	57,065	0.10%	大買/大賣/
2021/06/23	30	42.42	16	42.63	42.85	14	55,585	0.03%
2021/06/22	30	42.93	2	42.35	42.30	28	55,168	0.05%
2021/06/21	29	43.92	25	43.67	43.55	4	55,248	0.01%
2021/06/18	16	45.11	45	45.32	45.10	-29	55,385	-0.05%
2021/06/17	12	44.05	23	44.49	44.70	-11	55,271	-0.02%
2021/06/16	9	43.90	5	44.17	43.90	4	56,104	0.01%
2021/06/15	17.2	44.68	45	44.65	44.60	-27.8	56,186	-0.05%
2021/06/11	58	44.72	50.2	44.71	44.20	7.8	56,129	0.01%
2021/06/09	8.2	42.69	0	0.00	42.35	8.2	55,309	0.01%
2021/06/08	1.3	43.17	24	43.35	43.05	-22.8	56,596	-0.04%
2021/06/07	31	42.72	35.1	42.83	43.25	-4.1	57,230	-0.01%
2021/06/04	6.1	42.55	11	42.92	42.65	-4.9	57,756	-0.01%
2021/06/03	35.1	43.28	74	43.35	43.25	-38.9	58,115	-0.07%
2021/06/02	71.1	43.51	87.2	43.66	43.25	-16.1	58,503	-0.03%
2021/06/01	201.3	43.94	129	43.29	43.00	72.3	58,944	0.12%	大買/大賣/
2021/05/31	8.2	42.28	21	42.54	42.20	-12.8	59,371	-0.02%
2021/05/28	66	42.39	71.2	42.62	42.50	-5.2	59,838	-0.01%
2021/05/27	7	40.29	8	40.79	40.70	-1	60,141	0.00%
2021/05/26	29	40.88	6	41.60	40.80	23	61,548	0.04%
2021/05/25	131	39.84	137.1	40.07	40.35	-6.1	62,907	-0.01%	大買/大賣/
2021/05/24	2	38.65	4	39.29	39.05	-2	63,587	0.00%
2021/05/21	1	38.00	7	38.47	38.80	-6	64,491	-0.01%
2021/05/20	3.1	37.85	16	37.68	37.60	-12.9	66,943	-0.02%
2021/05/19	10	38.42	3	38.28	38.40	7	69,257	0.01%
2021/05/18	18	37.51	28	37.79	38.35	-10	72,444	-0.01%
2021/05/17	25	36.00	28	36.12	34.90	-3	72,647	0.00%
2021/05/14	31	39.18	117.2	39.45	38.30	-86.2	72,434	-0.12%	大賣/
2021/05/13	66	37.95	59	36.08	38.00	7	71,917	0.01%
2021/05/12	64.3	38.32	103	38.69	36.85	-38.8	71,474	-0.05%	大賣/
2021/05/11	31.4	40.25	75	39.90	39.70	-43.7	71,024	-0.06%
2021/05/10	18	42.67	13	43.01	42.60	5	70,450	0.01%
2021/05/07	26	43.11	28	42.83	43.10	-2	70,402	0.00%
2021/05/06	37.3	41.65	4	41.98	40.95	33.3	70,222	0.05%
2021/05/05	56.5	43.12	7	42.89	42.00	49.5	70,408	0.07%
2021/05/04	34	44.53	28.2	45.69	44.90	5.8	70,821	0.01%
2021/05/03	13	46.17	69	46.62	45.55	-56	71,211	-0.08%
2021/04/29	92	46.00	8.1	46.26	45.85	83.9	71,091	0.12%
2021/04/28	135.1	47.33	77.1	47.58	46.80	58	70,994	0.08%	大買/
2021/04/27	21.1	48.20	62	48.10	48.60	-40.9	70,017	-0.06%
2021/04/26	56.3	48.06	84.2	47.92	48.05	-27.9	68,834	-0.04%
2021/04/23	2	45.85	46	46.28	46.75	-44	67,995	-0.06%
2021/04/22	37	46.51	16.6	46.64	44.90	20.4	68,226	0.03%
2021/04/21	16	47.00	59.1	47.03	46.95	-43.1	67,909	-0.06%
2021/04/20	76	47.32	53	47.73	46.90	23	67,663	0.03%
2021/04/19	68	46.95	232	47.05	47.00	-164	67,071	-0.24%	大賣/鉅額交易
2021/04/16	310	47.39	348.2	46.88	47.15	-38.2	66,517	-0.06%	大買/大賣/
2021/04/15	192	45.15	9	45.28	45.30	183	65,270	0.28%	大買/鉅額交易
2021/04/14	33	44.70	16	44.83	44.70	17	65,205	0.03%
2021/04/13	97.2	46.29	55	46.47	44.95	42.2	65,432	0.06%
2021/04/12	71.1	47.41	233	47.32	46.80	-161.9	64,764	-0.25%	大賣/鉅額交易
2021/04/09	303	47.56	243.1	47.51	47.70	59.9	64,268	0.09%	大買/大賣/
2021/04/08	3	45.67	13	45.90	45.85	-10	62,705	-0.02%
2021/04/07	25	45.29	190	45.10	45.35	-165	63,184	-0.26%	大賣/鉅額交易
2021/04/06	26	45.73	950	45.79	45.45	-924	64,349	-1.44%	大賣/鉅額交易
2021/04/01	1,517	45.73	382.1	45.54	45.30	1,134.9	66,334	1.71%	大買/大賣/鉅額交易
2021/03/31	10	44.84	20	44.48	44.35	-10	65,173	-0.02%
2021/03/30	50	44.59	177	44.45	44.65	-127	65,480	-0.19%	大賣/鉅額交易
2021/03/29	168	44.65	15	44.75	45.05	153	65,035	0.24%	大買/鉅額交易
2021/03/26	10	44.08	9	43.59	44.05	1	65,091	0.00%
2021/03/25	8	43.01	0	0.00	42.95	8	65,327	0.01%
2021/03/24	8.2	43.66	3	43.45	43.45	5.2	65,705	0.01%
2021/03/23	9	44.31	19	44.75	43.95	-10	65,672	-0.02%
2021/03/22	26	44.14	23	44.55	44.60	3	65,490	0.00%
2021/03/19	61	44.73	99.7	44.83	44.75	-38.7	65,570	-0.06%
2021/03/18	62	44.28	37.1	44.39	44.35	24.9	64,958	0.04%
2021/03/17	76	43.86	84	43.60	43.90	-8	65,465	-0.01%
2021/03/16	69	43.61	56	44.35	43.60	13	66,177	0.02%
2021/03/15	61.1	44.00	51	44.59	44.00	10.1	66,630	0.02%
2021/03/12	83	44.48	142	44.58	44.60	-59	68,178	-0.09%	大賣/
2021/03/11	111	43.18	99	42.76	43.45	12	69,275	0.02%	大買/
2021/03/10	71	41.82	84.2	41.16	41.95	-13.2	71,263	-0.02%
2021/03/09	66	40.46	60	40.38	40.40	6	72,308	0.01%
2021/03/08	64	40.25	64	41.12	40.15	0	74,491	0.00%
2021/03/05	34	40.61	36	40.77	40.35	-2	75,454	0.00%
2021/03/04	109	42.43	27	42.27	41.90	82	75,821	0.11%	大買/
2021/03/03	42	43.92	14	44.36	44.20	28	77,319	0.04%
2021/03/02	60	46.39	12	47.65	45.10	48	76,987	0.06%
2021/02/26	137	46.90	72	47.23	47.20	65	76,600	0.08%	大買/
2021/02/25	39	47.17	67	47.72	48.40	-28	76,552	-0.04%
2021/02/24	20.9	46.55	32	47.59	45.65	-11.1	77,344	-0.01%
2021/02/23	39	46.18	25	46.61	46.55	14	77,782	0.02%
2021/02/22	85	48.05	95.4	48.26	47.20	-10.4	77,757	-0.01%
2021/02/19	135	45.35	96.1	45.61	46.35	38.9	76,661	0.05%	大買/
2021/02/18	47	44.03	211.2	44.32	45.80	-164.2	76,244	-0.22%	大賣/鉅額交易
2021/02/17	18	42.15	49	42.21	41.65	-31	73,577	-0.04%
2021/02/05	0	0.00	8	40.80	40.95	-8	72,917	-0.01%
2021/02/04	7	40.05	1	40.55	40.00	6	72,647	0.01%
2021/02/03	30	40.43	71	40.55	40.25	-41	72,934	-0.06%
2021/02/02	91	40.42	1,260	40.20	40.25	-1,169	72,971	-1.60%	大賣/鉅額交易
2021/02/01	16	39.07	12	40.17	40.45	4	72,600	0.01%
2021/01/29	27	40.00	27	40.26	39.30	0	72,459	0.00%
2021/01/28	57	39.66	43	39.79	39.60	14	72,176	0.02%
2021/01/27	43	41.38	25	41.08	40.70	18	71,689	0.03%
2021/01/26	51	42.28	53.5	42.54	42.00	-2.5	71,112	0.00%
2021/01/25	60	41.52	351	41.41	42.75	-291	70,128	-0.41%	大賣/鉅額交易
2021/01/22	36	40.35	19	40.65	40.80	17	69,258	0.02%
2021/01/21	34	39.72	7	39.61	39.60	27	69,020	0.04%
2021/01/20	27	39.05	26	39.34	38.30	1	69,583	0.00%
2021/01/19	0	38.58	24	38.63	38.50	-24	73,830	-0.03%
2021/01/18	26.1	38.23	4	38.23	38.20	22.1	75,706	0.03%
2021/01/15	23	40.07	19	40.43	39.95	4	76,474	0.01%
2021/01/14	13	40.71	35	40.83	40.40	-22	75,674	-0.03%
2021/01/13	8	39.77	22	39.96	39.75	-14	75,061	-0.02%
2021/01/12	17	39.64	21	39.67	39.30	-4	74,972	-0.01%
2021/01/11	6	39.68	11	39.60	39.90	-5	74,552	-0.01%
2021/01/08	31	40.64	16	40.57	40.25	15	74,268	0.02%
2021/01/07	10	39.25	10	39.65	39.55	0	73,486	0.00%
2021/01/06	55	39.59	29.6	39.41	39.20	25.4	73,151	0.03%
2021/01/05	24	40.57	12	40.66	40.50	12	72,060	0.02%
2021/01/04	73.4	41.47	4.4	41.09	40.90	69	71,860	0.10%
2020/12/31	93	42.51	94	42.75	42.30	-1	71,330	0.00%
2020/12/30	34	42.35	85	42.88	42.35	-51	70,696	-0.07%
2020/12/29	185.2	42.42	41	42.30	41.85	144.2	69,714	0.21%	大買/鉅額交易
2020/12/28	80	42.20	196.5	42.87	43.80	-116.5	68,645	-0.17%	大賣/鉅額交易
2020/12/25	5	40.53	4	40.70	40.40	1	66,349	0.00%
2020/12/24	26	40.38	11	40.53	40.35	15	66,906	0.02%
2020/12/23	5	39.27	8	39.84	40.10	-3	67,476	0.00%
2020/12/22	26	39.64	8	40.18	38.95	18	67,404	0.03%
2020/12/21	36.5	40.55	9	40.52	40.55	27.5	66,788	0.04%
2020/12/18	38	41.33	27	41.05	40.75	11	66,422	0.02%
2020/12/17	0	40.95	5	41.04	41.20	-5	65,945	-0.01%
2020/12/16	18	40.60	25.7	40.66	40.50	-7.7	65,676	-0.01%
2020/12/15	39	40.70	22	40.78	40.05	17	65,428	0.03%
2020/12/14	22	41.43	8	41.65	41.45	14	65,005	0.02%
2020/12/11	30	41.22	43	42.16	41.75	-13	65,249	-0.02%
2020/12/10	63	41.73	39	41.70	41.75	24	64,691	0.04%
2020/12/09	22	42.73	86	42.77	43.00	-64	64,175	-0.10%
2020/12/08	88.1	42.40	65.1	42.38	42.05	23	63,638	0.04%
2020/12/07	117	45.01	149.2	44.88	44.45	-32.2	62,067	-0.05%	大買/大賣/
2020/12/04	258	43.09	249	42.95	43.60	9	60,156	0.01%	大買/大賣/
2020/12/03	38	41.26	17.1	41.46	41.10	20.9	58,433	0.04%
2020/12/02	52.2	41.00	55	41.21	41.65	-2.8	59,256	0.00%
2020/12/01	212	39.34	239	39.57	39.60	-27	56,892	-0.05%	大買/大賣/
2020/11/30	54	38.55	54	38.84	38.50	0	55,853	0.00%
2020/11/27	452	37.97	473	38.14	38.15	-21	54,684	-0.04%	大買/大賣/
2020/11/26	23	36.09	97	36.10	36.40	-74	51,811	-0.14%
2020/11/25	156	36.18	74	36.08	36.15	82	51,279	0.16%	大買/
2020/11/24	104	36.56	165	36.88	35.90	-61	50,279	-0.12%	大買/大賣/
2020/11/23	178	36.67	275	36.80	36.70	-97	48,879	-0.20%	大買/大賣/
2020/11/20	117	35.22	128	35.38	35.25	-11	46,303	-0.02%	大買/大賣/
2020/11/19	98	34.28	102	34.37	34.50	-4	44,487	-0.01%	大賣/
2020/11/18	306	34.04	337.2	34.08	33.95	-31.2	43,509	-0.07%	大買/大賣/
2020/11/17	222	33.39	291	33.49	33.65	-69	42,108	-0.16%	大買/大賣/
2020/11/16	142	32.12	110	32.14	32.25	32	40,643	0.08%	大買/大賣/
2020/11/13	8	30.91	2	31.15	31.35	6	40,303	0.01%
2020/11/12	13	31.21	1	31.40	31.15	12	40,198	0.03%
2020/11/11	6	31.23	0	0.00	31.05	6	40,055	0.01%
2020/11/10	16	31.66	13	31.71	31.50	3	39,660	0.01%
2020/11/09	15	31.87	3	32.00	31.95	12	39,458	0.03%
2020/11/06	6	31.66	10	32.15	31.70	-4	39,348	-0.01%
2020/11/05	13	31.65	0	0.00	31.95	13	39,328	0.03%
2020/11/04	4	31.76	5	32.05	32.00	-1	39,222	0.00%
2020/11/03	4	31.75	4	31.81	31.80	0	39,279	0.00%
2020/11/02	22	31.59	5	31.77	31.40	17	39,348	0.04%
2020/10/30	27	32.29	5	32.40	32.00	22	39,190	0.06%
2020/10/29	24	32.87	13	32.98	33.05	11	38,937	0.03%
2020/10/28	21	33.30	23	33.56	33.30	-2	38,722	-0.01%
2020/10/27	143	34.40	310	34.53	33.00	-167	38,640	-0.43%	大買/大賣/鉅額交易
2020/10/26	271	33.85	114	33.68	34.00	157	35,868	0.44%	大買/大賣/鉅額交易
2020/10/23	29	32.61	52	32.63	32.90	-23	34,070	-0.07%
2020/10/21	0	0.00	1	31.95	31.85	-1	33,281	0.00%
2020/10/20	3	31.85	8	31.98	31.80	-5	33,953	-0.01%
2020/10/19	3	31.65	1	31.65	31.70	2	34,253	0.01%
2020/10/16	5	31.19	0	0.00	31.15	5	34,327	0.01%
2020/10/15	4	31.45	5	31.55	31.45	-1	34,569	0.00%
2020/10/14	10	32.05	95	31.89	31.60	-85	34,892	-0.24%
2020/10/13	4	31.23	2	31.65	31.55	2	34,958	0.01%
2020/10/12	84	32.08	8	31.96	31.55	76	35,007	0.22%
2020/10/08	0	0.00	7	31.80	31.80	-7	34,822	-0.02%
2020/10/07	11.1	31.90	7	31.91	31.90	4.1	34,546	0.01%
2020/10/06	2	31.40	1	31.40	31.35	1	34,492	0.00%
2020/10/05	13	31.52	3	31.45	31.35	10	34,831	0.03%
2020/09/30	9	31.91	18	32.04	31.95	-9	35,064	-0.03%
2020/09/29	51	31.79	59	31.87	32.00	-8	35,175	-0.02%
2020/09/28	131	31.46	172	31.53	31.95	-41	34,926	-0.12%	大買/大賣/
2020/09/25	21	29.31	31	29.16	29.05	-10	34,177	-0.03%
2020/09/24	3	30.03	4	29.94	29.90	-1	34,140	0.00%
2020/09/23	9	30.93	1	31.50	30.90	8	34,335	0.02%
2020/09/22	17	31.14	10	31.35	31.20	7	34,392	0.02%
2020/09/21	18	31.90	2	31.80	31.75	16	34,371	0.05%
2020/09/18	4	32.34	2	32.43	32.45	2	34,378	0.01%
2020/09/17	3	32.10	1	32.15	32.45	2	34,409	0.01%
2020/09/16	26	32.58	38	32.69	32.40	-12	34,489	-0.03%
2020/09/15	14	32.39	11	32.32	32.35	3	33,964	0.01%
2020/09/14	34	32.24	22	32.06	32.20	12	34,385	0.03%
2020/09/11	10	32.10	39	32.04	31.80	-29	34,219	-0.08%
2020/09/10	7	32.11	10	32.29	32.15	-3	34,186	-0.01%
2020/09/09	12	31.75	29	32.49	32.60	-17	34,508	-0.05%
2020/09/08	82	32.64	74	32.58	32.00	8	34,279	0.02%
2020/09/07	276	32.59	291	32.36	32.65	-15	33,648	-0.04%	大買/大賣/
2020/09/04	16	30.34	17	30.61	30.75	-1	31,494	0.00%
2020/09/03	18.7	30.28	218	29.84	30.15	-199.3	31,311	-0.64%	大賣/鉅額交易
2020/09/02	185	29.48	1	29.30	29.30	184	31,207	0.59%	大買/鉅額交易
2020/08/31	1	30.40	0	0.00	30.20	1	32,958	0.00%
2020/08/28	13	30.18	9	30.14	30.15	4	33,318	0.01%
2020/08/27	0	0.00	21	29.57	30.00	-21	33,562	-0.06%
2020/08/26	13	29.47	2	29.45	29.45	11	34,015	0.03%
2020/08/25	1	29.65	0	0.00	29.45	1	34,812	0.00%
2020/08/24	4	29.41	7	29.39	29.25	-3	35,675	-0.01%
2020/08/21	13	28.73	4.2	28.76	29.00	8.8	36,610	0.02%
2020/08/20	205	27.99	130	28.08	28.25	75	37,500	0.20%	大買/大賣/
2020/08/19	37	29.91	11	30.14	29.50	26	37,348	0.07%
2020/08/18	0	0.00	1	30.50	30.45	-1	37,282	0.00%
2020/08/17	2	30.40	2	30.45	30.40	0	38,278	0.00%
2020/08/14	0	0.00	163	30.15	30.30	-163	38,705	-0.42%	大賣/鉅額交易
2020/08/13	1	30.25	4	30.53	30.20	-3	38,987	-0.01%
2020/08/12	2.4	30.25	0	0.00	30.25	2.4	39,357	0.01%
2020/08/11	21.5	31.11	25	30.73	30.60	-3.5	39,888	-0.01%
2020/08/10	10	30.65	18	30.66	30.50	-8	40,330	-0.02%
2020/08/07	15	30.41	53	30.41	30.35	-38	41,785	-0.09%
2020/08/06	1	30.75	3	30.88	30.75	-2	42,475	0.00%
2020/08/05	8	31.09	7	31.11	31.00	1	42,841	0.00%
2020/08/04	76	30.84	54	31.13	30.80	22	43,241	0.05%
2020/08/03	24	31.26	42	31.17	31.15	-18	43,793	-0.04%
2020/07/31	102	31.78	74	31.74	31.70	28	44,048	0.06%	大買/
2020/07/30	134	31.97	120	32.05	32.15	14	43,928	0.03%	大買/大賣/
2020/07/29	18	28.89	14.1	29.27	29.25	3.9	42,754	0.01%
2020/07/28	71.2	30.10	52	31.03	29.40	19.2	43,732	0.04%
2020/07/27	118	30.73	18	30.91	30.60	100	45,347	0.22%	大買/
2020/07/24	88	31.83	87	31.81	31.35	1	46,077	0.00%
2020/07/23	20	32.50	168	32.38	32.55	-148	46,223	-0.32%	大賣/鉅額交易
2020/07/22	3	32.37	0	0.00	32.25	3	47,024	0.01%
2020/07/21	36	32.48	67	32.65	32.25	-31	48,908	-0.06%
2020/07/20	42	32.31	27	32.33	32.30	15	49,676	0.03%
2020/07/17	2	32.00	5	32.20	31.85	-3	50,457	-0.01%
2020/07/16	1	31.90	12	31.92	31.85	-11	51,217	-0.02%
2020/07/15	1	31.70	4	31.98	31.60	-3	51,414	-0.01%
2020/07/14	1	31.70	9	31.95	31.75	-8	52,231	-0.02%
2020/07/13	2	31.65	32	31.76	32.20	-30	52,783	-0.06%
2020/07/10	8	31.21	31	31.24	31.10	-23	53,400	-0.04%
2020/07/09	62	32.09	9	32.09	31.85	53	53,658	0.10%
2020/07/08	73	32.58	2	32.50	32.50	71	53,445	0.13%
2020/07/07	37	32.54	9	32.77	32.40	28	53,554	0.05%
2020/07/06	0	0.00	3	32.42	32.40	-3	54,271	-0.01%
2020/07/03	25	32.17	28.4	32.14	32.05	-3.4	55,985	-0.01%
2020/07/02	19	32.28	5	32.22	32.40	14	57,379	0.02%
2020/07/01	1	31.55	42	31.32	31.45	-41	57,593	-0.07%
2020/06/30	0	0.00	1	31.05	31.00	-1	57,641	0.00%
2020/06/29	17	31.04	28	30.88	30.90	-11	57,858	-0.02%
2020/06/24	2	31.55	0	0.00	31.55	2	58,160	0.00%
2020/06/23	4	31.75	10	31.75	31.65	-6	58,936	-0.01%
2020/06/22	0	0.00	5	32.15	32.05	-5	59,723	-0.01%
2020/06/19	10	32.72	4	32.68	32.40	6	59,967	0.01%
2020/06/18	1	31.95	2	31.90	32.10	-1	59,979	0.00%
2020/06/17	0	0.00	9	32.11	32.05	-9	60,310	-0.01%
2020/06/16	23	32.32	4	32.33	32.30	19	60,681	0.03%
2020/06/15	13	31.19	1	31.45	31.10	12	61,224	0.02%
2020/06/12	9	30.80	4	30.68	31.10	5	61,659	0.01%
2020/06/11	5	32.30	9	32.40	31.65	-4	62,285	-0.01%
2020/06/10	138	32.24	1	32.05	32.10	137	62,757	0.22%	大買/鉅額交易
2020/06/09	9	32.14	24	32.21	32.05	-15	63,678	-0.02%
2020/06/08	27	33.24	30	33.40	32.85	-3	64,206	0.00%
2020/06/05	48	33.11	36	33.03	33.25	12	64,115	0.02%
2020/06/04	1	31.95	10	32.25	31.95	-9	63,643	-0.01%
2020/06/03	6	32.07	1	31.95	32.10	5	64,341	0.01%
2020/06/02	52	32.02	14	32.08	31.70	38	64,512	0.06%
2020/06/01	24	31.78	20	32.04	31.90	4	64,869	0.01%
2020/05/29	49	32.35	10	32.24	32.10	39	64,876	0.06%
2020/05/28	153	33.66	307	33.27	32.90	-154	64,827	-0.24%	大買/大賣/鉅額交易
2020/05/27	792	33.48	769	33.62	33.85	23	65,089	0.04%	大買/大賣/
2020/05/26	12	32.90	7	33.17	32.90	5	65,701	0.01%
2020/05/25	10	33.14	19	33.50	33.20	-9	65,874	-0.01%
2020/05/22	17	33.84	7.4	33.84	33.70	9.6	66,022	0.01%
2020/05/21	10	33.37	14.3	33.54	33.40	-4.3	65,581	-0.01%
2020/05/20	9	32.96	6	32.95	32.85	3	65,780	0.00%
2020/05/19	25	33.15	12	32.87	32.80	13	66,805	0.02%
2020/05/18	5	32.59	12	32.99	32.50	-7	69,762	-0.01%
2020/05/15	17	32.62	17	32.74	32.50	0	69,545	0.00%
2020/05/14	31	32.92	18	33.51	32.65	13	69,298	0.02%
2020/05/13	41	34.54	74	34.39	34.55	-33	68,299	-0.05%
2020/05/12	83	35.60	22	35.68	35.20	61	68,018	0.09%
2020/05/11	16	35.95	278	35.90	35.90	-262	67,642	-0.39%	大賣/鉅額交易
2020/05/08	114	36.12	21	36.44	35.95	93	67,447	0.14%	大買/
2020/05/07	19	35.79	47	35.99	35.95	-28	67,800	-0.04%
2020/05/06	28	35.94	52	36.33	35.70	-24	68,058	-0.04%
2020/05/05	59	36.90	82	37.02	36.45	-23	68,000	-0.03%
2020/05/04	88	36.17	117	36.44	36.40	-29	68,588	-0.04%	大賣/
2020/04/30	168	36.57	262	36.36	36.10	-94	67,985	-0.14%	大買/大賣/
2020/04/29	39	34.66	369	34.79	35.15	-330	66,613	-0.50%	大賣/鉅額交易
2020/04/28	126	34.66	208	34.85	34.50	-82	66,478	-0.12%	大買/大賣/
2020/04/27	407	35.01	141	35.10	35.10	266	66,713	0.40%	大買/大賣/鉅額交易
2020/04/24	243	33.83	138	33.97	34.15	105	65,733	0.16%	大買/大賣/鉅額交易
2020/04/23	84	32.80	160	32.98	32.70	-76	64,443	-0.12%	大賣/
2020/04/22	172	31.94	95	32.09	32.45	77	64,363	0.12%	大買/
2020/04/21	92	31.58	60	31.74	31.15	32	63,642	0.05%
2020/04/20	1	31.30	12	31.23	31.60	-11	63,569	-0.02%
2020/04/17	333	31.31	372	31.99	31.30	-39	63,578	-0.06%	大買/大賣/
2020/04/16	87	31.66	27	31.65	31.75	60	63,041	0.10%
2020/04/15	17	31.66	15	31.65	31.50	2	63,271	0.00%
2020/04/14	99	31.38	29.6	31.45	31.25	69.4	63,320	0.11%
2020/04/13	21	31.06	16	31.00	30.75	5	64,148	0.01%
2020/04/10	7	31.32	19	31.25	31.25	-12	65,573	-0.02%
2020/04/09	104	31.72	50	31.77	31.20	54	66,136	0.08%	大買/
2020/04/08	113	30.99	213	31.20	31.40	-100	65,809	-0.15%	大買/大賣/
2020/04/07	212	28.80	75	28.54	29.45	137	63,892	0.21%	大買/鉅額交易
2020/04/06	4	25.63	19	26.44	26.80	-15	62,655	-0.02%
2020/04/01	4	25.73	4	25.75	25.90	0	63,133	0.00%
2020/03/31	10	25.83	1	25.90	25.50	9	63,144	0.01%
2020/03/30	264	25.09	24	25.25	25.60	240	62,975	0.38%	大買/鉅額交易
2020/03/27	57	26.92	134	26.58	25.90	-77	62,667	-0.12%	大賣/
2020/03/26	316	26.41	510	26.72	26.45	-194	62,084	-0.31%	大買/大賣/鉅額交易
2020/03/25	6	26.12	5	26.46	26.60	1	61,550	0.00%
2020/03/24	124	23.65	53	24.10	24.20	71	62,457	0.11%	大買/
2020/03/23	33	22.89	17	22.62	22.40	16	62,222	0.03%
2020/03/20	50	23.81	64	23.84	24.25	-14	62,154	-0.02%
2020/03/19	30	22.07	12	22.63	22.05	18	62,244	0.03%
2020/03/18	68	25.12	56	25.33	24.50	12	62,371	0.02%
2020/03/17	14	25.98	12	26.56	25.35	2	62,817	0.00%
2020/03/16	91	28.75	48	29.41	27.20	43	64,492	0.07%
2020/03/13	58	27.95	26	28.35	29.10	32	64,698	0.05%
2020/03/12	73	31.03	71	31.26	30.65	2	64,362	0.00%
2020/03/11	36	34.23	0	0.00	33.40	36	64,110	0.06%
2020/03/10	7	33.65	17	33.78	34.80	-10	64,475	-0.02%
2020/03/09	31	34.42	26	34.84	33.50	5	64,768	0.01%
2020/03/06	6	34.41	21	34.66	34.95	-15	66,141	-0.02%
2020/03/05	67	34.60	76.7	34.74	35.00	-9.7	66,258	-0.01%
2020/03/04	58	33.37	68	33.06	33.50	-10	66,036	-0.02%
2020/03/03	23	33.05	8	33.38	32.85	15	66,036	0.02%
2020/03/02	57	31.94	48	32.48	31.70	9	66,072	0.01%
2020/02/27	212	34.19	102	33.91	33.00	110	65,252	0.17%	大買/大賣/鉅額交易
2020/02/26	455	34.90	535	35.21	34.85	-80	63,857	-0.13%	大買/大賣/
2020/02/25	81	35.61	74	35.66	35.60	7	63,734	0.01%
2020/02/24	68	36.04	109	35.92	36.00	-41	63,810	-0.06%	大賣/
2020/02/21	76	35.79	95	35.89	35.80	-19	64,274	-0.03%
2020/02/20	123	35.95	113	36.04	35.60	10	65,161	0.02%	大買/大賣/
2020/02/19	289	35.83	181	35.86	35.35	108	65,404	0.17%	大買/大賣/鉅額交易
2020/02/18	156	38.27	35	38.41	38.15	121	62,152	0.19%	大買/鉅額交易
2020/02/17	11	38.33	111	38.71	38.70	-100	61,849	-0.16%	大賣/
2020/02/14	166	38.55	2	38.65	38.45	164	61,620	0.27%	大買/鉅額交易
2020/02/13	18	39.19	11	39.78	38.85	7	61,295	0.01%
2020/02/12	12	38.87	21	39.17	38.90	-9	61,046	-0.01%
2020/02/11	1	38.70	97	38.72	38.85	-96	62,121	-0.15%
2020/02/10	416	38.68	150	38.53	38.20	266	61,970	0.43%	大買/大賣/鉅額交易
2020/02/07	82	39.85	216	39.54	39.45	-134	60,869	-0.22%	大賣/鉅額交易
2020/02/06	26	40.54	20	40.55	40.90	6	60,301	0.01%
2020/02/05	27	39.88	45	39.70	40.25	-18	59,857	-0.03%
2020/02/04	84	38.94	52	38.80	38.45	32	59,205	0.05%
2020/02/03	34	36.55	62	37.56	38.20	-28	58,631	-0.05%
2020/01/31	74	38.01	106	37.76	38.00	-32	57,951	-0.06%	大賣/
2020/01/30	73	36.84	20	37.24	36.50	53	57,439	0.09%
2020/01/20	2	39.65	34	39.71	39.70	-32	57,333	-0.06%
2020/01/17	41	39.36	13	39.60	39.30	28	59,145	0.05%
2020/01/16	18	39.19	87	39.51	39.95	-69	58,830	-0.12%
2020/01/15	32	38.89	28	39.06	38.75	4	58,594	0.01%
2020/01/14	39	39.17	158	39.29	39.25	-119	58,685	-0.20%	大賣/鉅額交易
2020/01/13	8	38.68	28	38.62	38.80	-20	58,380	-0.03%
2020/01/10	18	38.12	5	38.65	37.95	13	59,556	0.02%
2020/01/09	61	38.57	138	38.63	38.35	-77	59,742	-0.13%	大賣/
2020/01/08	56	37.56	80	37.97	38.50	-24	59,357	-0.04%
2020/01/07	142	37.94	95	38.13	37.60	47	59,345	0.08%	大買/
2020/01/06	149	38.69	168	38.66	38.95	-19	58,717	-0.03%	大買/大賣/
2020/01/03	245	37.96	113	38.19	38.00	132	57,859	0.23%	大買/大賣/鉅額交易
2020/01/02	22	38.05	54	38.19	38.00	-32	58,429	-0.05%
2019/12/31	11	37.21	8	37.26	37.20	3	58,268	0.01%
2019/12/30	44	37.65	0	0.00	37.40	44	58,920	0.07%
2019/12/27	69	37.81	125	37.59	38.05	-56	59,089	-0.09%	大賣/
2019/12/26	9	36.97	7	37.10	36.80	2	59,069	0.00%
2019/12/25	55	36.81	6	36.91	37.10	49	59,348	0.08%
2019/12/23	6	37.05	0	0.00	36.60	6	61,041	0.01%
2019/12/20	31	37.16	62	37.25	37.25	-31	61,544	-0.05%
2019/12/19	117	37.25	44	37.52	37.05	73	62,402	0.12%	大買/
2019/12/18	19	36.70	229	36.77	36.75	-210	62,212	-0.34%	大賣/鉅額交易
2019/12/17	26	37.46	16	37.39	37.15	10	64,192	0.02%
2019/12/16	113	37.27	62	37.54	37.20	51	65,059	0.08%	大買/
2019/12/13	162	37.06	101.8	37.25	36.60	60.2	65,704	0.09%	大買/大賣/
2019/12/12	66	38.52	50	38.35	38.00	16	65,934	0.02%
2019/12/11	120	37.85	173	37.27	38.70	-53	65,149	-0.08%	大買/大賣/
2019/12/10	138	35.88	206	36.11	35.85	-68	63,094	-0.11%	大買/大賣/
2019/12/09	69	34.90	52	35.09	35.20	17	62,398	0.03%
2019/12/06	47	35.58	23	35.64	35.55	24	62,138	0.04%
2019/12/05	35	35.32	59	35.16	35.00	-24	62,481	-0.04%
2019/12/04	61	35.29	41	35.42	35.50	20	62,457	0.03%
2019/12/03	104	34.18	219	34.46	35.75	-115	62,706	-0.18%	大買/大賣/鉅額交易
2019/12/02	13	33.03	63	33.37	33.70	-50	60,919	-0.08%
2019/11/29	68	33.50	63	33.84	33.05	5	61,730	0.01%
2019/11/28	26	33.57	73.9	33.62	33.55	-47.9	63,079	-0.08%
2019/11/27	87	33.38	65	33.42	33.00	22	62,682	0.04%
2019/11/26	7	32.80	20.3	33.00	32.95	-13.3	61,944	-0.02%
2019/11/25	3	32.47	9	32.49	32.45	-6	61,690	-0.01%
2019/11/22	37	32.78	13	32.97	32.55	24	61,770	0.04%
2019/11/21	107	32.51	130.1	32.80	32.90	-23.1	61,808	-0.04%	大買/大賣/
2019/11/20	9	32.20	127	32.67	32.70	-118	61,411	-0.19%	大賣/鉅額交易
2019/11/19	41	32.34	125	32.43	32.20	-84	60,718	-0.14%	大賣/
2019/11/18	3	31.23	106	31.42	31.85	-103	59,445	-0.17%	大賣/鉅額交易
2019/11/15	6	29.57	17	29.54	29.40	-11	58,547	-0.02%
2019/11/14	37	29.17	3	29.08	29.05	34	58,949	0.06%
2019/11/13	6	29.77	5	30.10	29.65	1	59,355	0.00%
2019/11/12	11	29.25	23	29.20	29.80	-12	59,888	-0.02%
2019/11/11	34	28.94	6	29.23	28.75	28	60,916	0.05%
2019/11/08	125	29.68	10	29.65	29.60	115	61,052	0.19%	大買/鉅額交易
2019/11/07	72	31.16	16	31.44	31.05	56	60,306	0.09%
2019/11/06	19	31.69	19	31.53	31.40	0	60,827	0.00%
2019/11/05	1	31.95	7	31.71	31.70	-6	61,203	-0.01%
2019/11/04	62	31.81	29	31.99	31.55	33	61,818	0.05%
2019/11/01	70	31.96	76.7	32.00	32.00	-6.7	62,293	-0.01%
2019/10/31	0	0.00	1	31.10	31.10	-1	63,066	0.00%
2019/10/30	0	0.00	15	31.17	31.15	-15	63,568	-0.02%
2019/10/29	31	31.39	33.1	31.43	31.00	-2.1	64,771	0.00%
2019/10/28	64	31.07	225	31.30	31.00	-161	66,187	-0.24%	大賣/鉅額交易
2019/10/25	254	32.02	54	32.83	31.65	200	65,896	0.30%	大買/鉅額交易
2019/10/24	35	33.01	5	33.03	32.95	30	65,947	0.05%
2019/10/23	41	33.13	31	33.22	33.05	10	67,426	0.01%
2019/10/22	21	32.85	41	32.83	32.90	-20	67,977	-0.03%
2019/10/21	42	32.75	67	32.97	32.55	-25	69,345	-0.04%
2019/10/18	65	32.94	255	32.99	32.80	-190	69,974	-0.27%	大賣/鉅額交易
2019/10/17	204	32.02	21	32.19	32.70	183	69,633	0.26%	大買/鉅額交易
2019/10/16	23	31.98	71	32.17	31.80	-48	70,487	-0.07%
2019/10/15	88	32.23	10	32.76	31.65	78	71,225	0.11%
2019/10/14	142	32.55	154	32.53	32.60	-12	73,245	-0.02%	大買/大賣/
2019/10/09	101	31.97	0	0.00	31.90	101	75,672	0.13%	大買/鉅額交易
2019/10/08	94	32.98	159	33.09	32.65	-65	77,833	-0.08%	大賣/
2019/10/07	114	33.20	62	33.21	33.10	52	77,859	0.07%	大買/
2019/10/04	247	32.76	91	32.85	32.65	156	77,850	0.20%	大買/鉅額交易
2019/10/03	103	32.24	61	32.25	32.20	42	78,041	0.05%	大買/
2019/10/02	37	31.88	59	32.03	32.40	-22	77,721	-0.03%
2019/10/01	40	31.41	31	31.59	31.20	9	77,391	0.01%
2019/09/27	125	31.85	192	31.94	31.50	-67	77,112	-0.09%	大買/大賣/
2019/09/26	159	31.65	65	31.74	31.50	94	76,092	0.12%	大買/
2019/09/25	36	31.64	19	31.56	31.60	17	75,591	0.02%
2019/09/24	88	32.86	94	32.89	32.30	-6	75,466	-0.01%
2019/09/23	30	33.55	24	33.73	33.55	6	74,676	0.01%
2019/09/20	54	32.84	75	33.20	33.80	-21	74,247	-0.03%
2019/09/19	67	31.87	105	32.06	32.10	-38	72,319	-0.05%	大賣/
2019/09/18	62	32.00	54	31.90	31.40	8	71,344	0.01%
2019/09/17	28	31.40	137	31.37	31.40	-109	70,675	-0.15%	大賣/鉅額交易
2019/09/16	16	30.07	57	30.30	30.30	-41	69,882	-0.06%
2019/09/12	42	30.44	2	30.50	30.25	40	69,581	0.06%
2019/09/11	34	30.26	7	30.41	30.00	27	69,451	0.04%
2019/09/10	5	30.04	4	30.00	30.20	1	69,060	0.00%
2019/09/09	86	30.96	104	30.89	30.60	-18	68,469	-0.03%	大賣/
2019/09/06	67	30.13	52	30.14	30.10	15	67,245	0.02%
2019/09/05	40.4	30.02	76	30.11	29.55	-35.6	66,438	-0.05%
2019/09/04	60	29.51	38	29.67	29.55	22	65,133	0.03%
2019/09/03	60	29.53	53	29.47	29.05	7	64,712	0.01%
2019/09/02	125	28.34	132	28.61	30.25	-7	63,475	-0.01%	大買/大賣/
2019/08/30	32	27.52	11	27.49	27.55	21	61,613	0.03%
2019/08/29	2	27.33	0	0.00	27.05	2	61,696	0.00%
2019/08/28	21	27.25	0	0.00	27.30	21	62,254	0.03%
2019/08/27	2	27.25	13	27.06	27.15	-11	62,110	-0.02%
2019/08/26	72	26.40	5	26.55	26.45	67	62,437	0.11%
2019/08/23	7	27.45	16	27.44	27.55	-9	62,042	-0.01%
2019/08/22	32	27.00	15	26.95	26.90	17	61,874	0.03%
2019/08/21	10	27.68	16	27.51	27.40	-6	61,521	-0.01%
2019/08/20	31	28.16	1	28.85	27.60	30	61,670	0.05%
2019/08/19	6	27.97	20	28.05	28.30	-14	61,328	-0.02%
2019/08/16	27	27.29	12	27.44	27.35	15	61,440	0.02%
2019/08/15	36	27.60	5	27.71	27.55	31	61,287	0.05%
2019/08/14	3	27.33	59	27.85	28.35	-56	61,655	-0.09%
2019/08/13	0	0.00	21	26.61	26.25	-21	60,780	-0.03%
2019/08/12	46	27.11	1	27.15	26.55	45	61,309	0.07%
2019/08/08	10	28.45	0	0.00	28.30	10	60,923	0.02%
2019/08/07	13	29.35	14	29.50	28.70	-1	60,393	0.00%
2019/08/06	30	27.82	93	28.03	28.95	-63	60,114	-0.10%
2019/08/05	102	29.29	12	29.28	28.75	90	59,599	0.15%	大買/
2019/08/02	95	29.39	27	29.21	28.70	68	58,991	0.12%
2019/08/01	10	31.16	26	31.16	30.95	-16	57,505	-0.03%
2019/07/31	32	30.79	102	30.86	31.55	-70	56,951	-0.12%	大賣/
2019/07/30	74	31.02	197	31.76	30.95	-123	55,739	-0.22%	大賣/鉅額交易
2019/07/29	14	32.06	34	32.06	31.90	-20	54,438	-0.04%
2019/07/26	112	32.29	80	32.42	32.20	32	54,147	0.06%	大買/
2019/07/25	76	31.57	414	31.26	32.40	-338	52,259	-0.65%	大賣/鉅額交易
2019/07/24	62	30.80	106	30.95	30.55	-44	50,820	-0.09%	大賣/
2019/07/23	46	31.21	25.1	30.97	31.50	20.9	50,415	0.04%
2019/07/22	51	29.63	176.1	29.69	30.25	-125.1	50,042	-0.25%	大賣/鉅額交易
2019/07/19	426	29.54	123	29.74	29.10	303	50,539	0.60%	大買/大賣/鉅額交易
2019/07/18	131	29.11	45	29.08	29.00	86	50,683	0.17%	大買/
2019/07/17	82	28.35	136	28.43	28.45	-54	50,648	-0.11%	大賣/
2019/07/16	118	28.81	43	28.84	28.85	75	52,163	0.14%	大買/
2019/07/15	234	27.77	324	27.79	28.95	-90	52,140	-0.17%	大買/大賣/
2019/07/12	147	26.64	195	26.45	26.60	-48	49,433	-0.10%	大買/大賣/
2019/07/11	51	25.39	54	25.45	25.50	-3	46,940	-0.01%
2019/07/10	97	24.52	158	24.52	24.80	-61	45,394	-0.13%	大賣/
2019/07/09	43	24.42	26	24.53	24.10	17	44,530	0.04%
2019/07/08	5	24.30	21	24.33	24.20	-16	43,588	-0.04%
2019/07/05	24	24.00	273	23.98	24.00	-249	43,553	-0.57%	大賣/鉅額交易
2019/07/04	353	23.60	21	23.63	23.70	332	42,885	0.77%	大買/鉅額交易
2019/07/03	15	23.45	0	0.00	23.30	15	43,036	0.03%
2019/07/02	0	0.00	804	23.51	23.55	-804	43,269	-1.86%	大賣/鉅額交易
2019/07/01	7	23.76	24	23.89	23.70	-17	43,263	-0.04%
2019/06/28	26	23.12	208	23.03	23.15	-182	43,069	-0.42%	大賣/鉅額交易
2019/06/27	189	23.14	13	23.14	23.10	176	42,759	0.41%	大買/鉅額交易
2019/06/26	14	22.59	5	22.56	22.70	9	42,055	0.02%
2019/06/25	14	22.42	12	22.66	22.15	2	41,513	0.00%
2019/06/24	324	22.68	32	22.71	22.55	292	41,042	0.71%	大買/鉅額交易
2019/06/21	461	22.61	67	22.61	22.10	394	40,195	0.98%	大買/鉅額交易
2019/06/20	12	22.33	3	22.35	22.30	9	39,511	0.02%
2019/06/19	8	22.24	32.2	22.23	22.30	-24.2	39,676	-0.06%
2019/06/18	0	0.00	1	21.35	21.55	-1	39,343	0.00%
2019/06/14	0	0.00	1	21.45	21.35	-1	39,611	0.00%
2019/06/13	7	21.51	0	0.00	21.40	7	39,728	0.02%
2019/06/12	10	21.93	0	0.00	21.85	10	39,799	0.03%
2019/06/11	0	0.00	17	22.04	22.15	-17	40,559	-0.04%
2019/06/10	0	0.00	111	21.95	21.90	-111	41,024	-0.27%	大賣/鉅額交易
2019/06/06	22	21.75	40	21.70	21.75	-18	41,059	-0.04%
2019/06/05	76	21.91	41	21.82	21.65	35	41,050	0.09%
2019/06/04	223	21.71	125	21.74	21.20	98	41,369	0.24%	大買/大賣/
2019/06/03	11	20.66	0	0.00	20.85	11	41,144	0.03%
2019/05/31	3	20.97	46	20.91	21.10	-43	41,735	-0.10%
2019/05/30	55	20.52	46	20.35	20.85	9	41,447	0.02%
2019/05/29	2	19.95	0	0.00	20.25	2	41,677	0.00%
2019/05/28	2	20.20	2	20.20	20.20	0	42,219	0.00%
2019/05/27	9	20.36	6	20.35	20.00	3	43,397	0.01%
2019/05/24	5	20.65	77	20.89	20.50	-72	45,594	-0.16%
2019/05/23	79	20.79	2	20.83	20.90	77	48,953	0.16%
2019/05/22	6	21.03	2	21.30	21.20	4	49,092	0.01%
2019/05/21	43	20.91	17	21.03	20.90	26	49,090	0.05%
2019/05/20	14	22.23	24	22.42	22.10	-10	48,432	-0.02%
2019/05/17	259	22.56	109	22.60	22.25	150	48,225	0.31%	大買/大賣/鉅額交易
2019/05/16	1	22.15	0	0.00	22.15	1	47,327	0.00%
2019/05/15	62	22.52	24	22.65	22.60	38	47,420	0.08%
2019/05/14	16	22.13	107	21.61	22.20	-91	47,998	-0.19%	大賣/
2019/05/13	115	22.48	8	22.44	22.45	107	47,907	0.22%	大買/鉅額交易
2019/05/10	17	22.32	10	22.25	22.35	7	47,609	0.01%
2019/05/09	27	22.62	20	22.80	22.25	7	47,413	0.01%
2019/05/08	8	22.86	0	0.00	22.90	8	47,104	0.02%
2019/05/07	5	23.38	70	23.35	23.25	-65	47,102	-0.14%
2019/05/06	6	23.20	8	23.24	23.15	-2	47,845	0.00%
2019/05/03	30	24.03	4	24.08	24.00	26	47,506	0.05%
2019/05/02	10	23.70	0	0.00	23.70	10	47,103	0.02%
2019/04/30	9	23.49	3	23.98	23.95	6	46,877	0.01%
2019/04/29	47	23.25	57	23.25	23.15	-10	46,481	-0.02%
2019/04/26	102	24.34	79	24.32	24.20	23	45,690	0.05%	大買/
2019/04/25	80	24.58	88	24.54	25.10	-8	44,624	-0.02%
2019/04/24	11.1	24.13	31	24.26	24.00	-19.9	44,096	-0.05%
2019/04/23	29	23.75	50	23.86	23.75	-21	42,903	-0.05%
2019/04/22	125	24.32	26	24.38	24.60	99	41,530	0.24%	大買/
2019/04/19	38	22.96	192.6	23.39	23.45	-154.6	38,845	-0.40%	大賣/鉅額交易
2019/04/18	65	21.84	45	22.15	21.35	20	35,969	0.06%
2019/04/17	33.1	21.90	141	21.88	21.85	-107.9	35,528	-0.30%	大賣/鉅額交易
2019/04/15	5	21.15	0	0.00	21.00	5	35,153	0.01%
2019/04/12	28	21.03	3	21.20	21.00	25	35,464	0.07%
2019/04/11	0	0.00	25	21.72	21.55	-25	35,541	-0.07%
2019/04/10	12	21.25	15.1	21.30	21.50	-3.1	35,689	-0.01%
2019/04/09	98	21.53	0	0.00	21.40	98	35,769	0.27%
2019/04/08	11	22.08	12	22.07	21.90	-1	35,852	0.00%
2019/04/03	15	21.75	22	21.80	21.70	-7	36,030	-0.02%
2019/04/02	10	21.65	1	21.75	21.70	9	36,287	0.02%
2019/04/01	2	21.25	5	21.34	21.25	-3	36,191	-0.01%
2019/03/28	0	0.00	5	20.75	20.75	-5	36,754	-0.01%
2019/03/27	3	20.80	0	0.00	20.90	3	37,278	0.01%
2019/03/26	10	20.93	0	0.00	20.85	10	37,632	0.03%
2019/03/25	13	20.98	18	20.79	20.80	-5	37,775	-0.01%
2019/03/22	8	21.68	20	21.90	21.35	-12	37,864	-0.03%
2019/03/21	48	21.68	3.1	21.60	21.50	44.9	37,946	0.12%
2019/03/20	9	21.40	0	0.00	21.40	9	37,859	0.02%
2019/03/19	21	21.29	30	21.48	21.40	-9	38,084	-0.02%
2019/03/18	1	21.05	30	21.15	21.10	-29	38,043	-0.08%
2019/03/15	30	20.97	22	21.09	20.95	8	38,346	0.02%
2019/03/14	72	20.99	52	21.07	20.70	20	38,578	0.05%
2019/03/13	60	21.19	0	0.00	21.05	60	39,107	0.15%
2019/03/12	24	22.09	16	21.93	21.80	8	39,186	0.02%
2019/03/11	14	21.85	0	0.00	21.95	14	39,929	0.04%
2019/03/08	38.9	21.64	94	21.68	21.60	-55.1	41,266	-0.13%
2019/03/07	32	23.11	10	22.88	22.70	22	43,713	0.05%
2019/03/06	79	23.03	32	23.09	23.10	47	44,668	0.11%
2019/03/05	34	22.75	49	22.82	22.75	-15	44,625	-0.03%
2019/03/04	5	23.23	21	23.32	23.15	-16	44,657	-0.04%
2019/02/27	83	23.24	78	23.14	23.35	5	44,501	0.01%
2019/02/26	137	23.22	90	23.30	23.10	47	43,953	0.11%	大買/
2019/02/25	183	23.71	116	23.68	23.70	67	43,499	0.15%	大買/大賣/
2019/02/22	102	22.25	289	22.33	22.60	-187	41,324	-0.45%	大買/大賣/鉅額交易
2019/02/21	4	20.55	3	20.32	20.55	1	37,767	0.00%
2019/02/20	1	20.00	2	19.93	19.90	-1	37,314	0.00%
2019/02/19	1	20.15	4	20.09	20.25	-3	37,466	-0.01%
2019/02/18	0	0.00	206	19.88	19.85	-206	37,465	-0.55%	大賣/鉅額交易
2019/02/15	47	19.96	10	19.80	19.65	37	38,237	0.10%
2019/02/14	39	20.20	67	20.23	20.00	-28	38,622	-0.07%
2019/02/13	282	20.06	66	20.09	20.25	216	38,602	0.56%	大買/鉅額交易
2019/02/12	0	0.00	5	19.50	19.40	-5	38,260	-0.01%
2019/02/11	5	19.20	1	19.44	19.20	4	38,898	0.01%
2019/01/30	1	19.40	0	0.00	19.40	1	39,187	0.00%
2019/01/29	6	19.60	0	0.00	19.60	6	39,712	0.02%
2019/01/28	17	19.90	10	19.95	19.90	7	41,354	0.02%
2019/01/25	97	20.15	151	20.15	19.85	-54	42,219	-0.13%	大賣/
2019/01/23	1	19.00	0	0.00	19.20	1	42,787	0.00%
2019/01/18	34	19.21	3	19.10	19.20	31	45,690	0.07%
2019/01/17	6	18.91	1	19.25	19.00	5	46,512	0.01%
2019/01/16	83	19.26	78	19.36	18.95	5	46,496	0.01%
2019/01/15	0	0.00	37	18.61	18.60	-37	45,609	-0.08%
2019/01/14	0	0.00	45	18.42	18.35	-45	45,996	-0.10%
2019/01/11	53	18.56	15	18.60	18.25	38	46,665	0.08%
2019/01/10	0	0.00	1	18.45	18.25	-1	46,837	0.00%
2019/01/09	30	18.30	3	18.40	18.20	27	47,334	0.06%
2019/01/08	16	18.13	15	18.25	18.15	1	47,945	0.00%
2019/01/07	0	0.00	1	18.10	17.95	-1	48,732	0.00%
2019/01/04	6	17.16	7.7	17.06	17.50	-1.7	49,906	0.00%
2019/01/03	15	17.50	20	17.59	17.45	-5	50,536	-0.01%
2019/01/02	6	17.78	7	17.88	17.75	-1	51,347	0.00%
2018/12/28	2	18.60	1	18.55	18.35	1	51,371	0.00%
2018/12/27	11	18.60	29	19.23	18.65	-18	52,271	-0.03%
2018/12/26	14	19.26	5	19.55	18.45	9	52,991	0.02%
2018/12/25	1	18.65	7	18.82	19.30	-6	52,536	-0.01%
2018/12/24	6	18.70	11	18.67	18.90	-5	52,593	-0.01%
2018/12/22	0	0.00	3	17.85	18.10	-3	52,313	-0.01%
2018/12/21	10	17.94	14	18.04	17.90	-4	52,365	-0.01%
2018/12/20	9	17.34	2	17.60	17.15	7	51,847	0.01%
2018/12/19	5	18.19	0	0.00	18.05	5	51,527	0.01%
2018/12/18	11	18.50	2	18.35	18.55	9	51,727	0.02%
2018/12/17	20	18.68	0	0.00	18.75	20	52,928	0.04%
2018/12/14	8	19.05	0	0.00	19.05	8	52,849	0.02%
2018/12/13	4	19.65	24	19.61	19.55	-20	52,666	-0.04%
2018/12/12	30	19.75	0	0.00	19.55	30	52,807	0.06%
2018/12/11	4	19.50	0	0.00	19.25	4	52,680	0.01%
2018/12/06	35	19.76	0	0.00	19.10	35	52,595	0.07%
2018/12/05	55	21.10	15	21.27	21.05	40	51,638	0.08%
2018/12/04	131	22.50	21	22.39	22.20	110	51,565	0.21%	大買/鉅額交易
2018/12/03	30	22.53	53	21.72	22.55	-23	51,430	-0.04%
2018/11/30	46	20.59	25	20.88	20.50	21	50,282	0.04%
2018/11/29	26	20.88	63	21.69	20.70	-37	47,072	-0.08%
2018/11/28	42	20.14	6	20.05	20.15	36	45,623	0.08%
2018/11/27	7	19.16	47	19.25	19.40	-40	44,981	-0.09%
2018/11/26	6	18.72	0	0.00	18.70	6	44,591	0.01%
2018/11/23	10	18.80	0	0.00	18.85	10	44,327	0.02%
2018/11/22	41	19.27	52	19.56	19.05	-11	44,228	-0.02%
2018/11/21	22	19.01	21	19.09	19.10	1	43,544	0.00%
2018/11/20	3	18.80	0	0.00	19.00	3	43,374	0.01%
2018/11/19	0	0.00	1	19.00	18.95	-1	43,377	0.00%
2018/11/16	16	18.63	1	18.65	18.55	15	43,178	0.03%
2018/11/15	1	18.40	2	18.80	18.85	-1	42,749	0.00%
2018/11/14	39	18.86	22	18.75	18.50	17	42,519	0.04%
2018/11/13	1	18.00	8	18.77	19.35	-7	41,821	-0.02%
2018/11/12	4	18.80	8	19.16	18.95	-4	41,551	-0.01%
2018/11/09	13	18.55	6	18.63	18.65	7	41,844	0.02%
2018/11/08	21	19.58	10	19.53	18.95	11	41,870	0.03%
2018/11/07	7	19.01	13	19.40	19.55	-6	42,105	-0.01%
2018/11/06	14	19.11	1	18.95	18.90	13	42,639	0.03%
2018/11/05	16	19.92	16	19.91	19.70	0	42,342	0.00%
2018/11/02	2	18.45	50	19.33	19.55	-48	40,814	-0.12%
2018/11/01	3	17.82	1	17.61	17.80	2	40,029	0.00%
2018/10/31	0	0.00	11	16.40	17.15	-11	39,305	-0.03%
2018/10/30	3	15.72	7	15.71	15.70	-4	38,410	-0.01%
2018/10/29	18	15.45	12	15.31	15.15	6	37,660	0.02%
2018/10/26	11	16.54	0	0.00	16.15	11	36,771	0.03%
2018/10/25	24	17.06	1	17.05	17.05	23	35,929	0.06%
2018/10/24	9	18.93	1	19.15	18.90	8	35,191	0.02%
2018/10/23	50.4	19.17	0	0.00	19.15	50.4	35,110	0.14%
2018/10/19	4	18.79	1	18.90	18.90	3	35,354	0.01%
2018/10/18	50	19.30	0	0.00	19.10	50	34,858	0.14%
2018/10/17	2	19.23	0	0.00	19.10	2	34,610	0.01%
2018/10/16	10	19.10	0	0.00	19.10	10	34,082	0.03%
2018/10/15	9	19.34	0	0.00	19.00	9	33,429	0.03%
2018/10/12	11	19.45	14	19.74	19.75	-3	32,459	-0.01%
2018/10/11	23	19.22	6	19.35	19.15	17	31,229	0.05%
2018/10/09	25	22.00	3	21.30	21.25	22	30,361	0.07%
2018/10/08	3	23.12	2	23.35	23.50	1	29,441	0.00%
2018/10/05	3	22.98	4	23.41	23.55	-1	29,644	0.00%
2018/10/04	49	24.28	0	0.00	23.40	49	29,038	0.17%
2018/10/03	8	26.04	1	26.40	25.95	7	28,104	0.02%
2018/10/02	2	26.00	9	26.33	26.50	-7	28,241	-0.02%
2018/10/01	0	0.00	0.4	25.90	25.80	-0.4	27,930	0.00%
2018/09/28	0	0.00	0	25.60	25.45	0	27,948	0.00%
2018/09/27	8	25.68	0	0.00	25.50	8	27,935	0.03%
2018/09/26	7	25.95	2	26.30	26.00	5	27,841	0.02%
2018/09/25	11	26.45	17	26.27	26.45	-6	28,023	-0.02%
2018/09/21	47	26.27	5	26.18	26.00	42	27,945	0.15%
2018/09/20	3	27.10	3	27.55	27.60	0	26,776	0.00%
2018/09/19	10	27.60	7	28.01	27.50	3	26,745	0.01%
2018/09/18	18	27.35	10	27.75	27.30	8	26,776	0.03%
2018/09/17	20	27.88	0	0.00	28.15	20	26,602	0.08%
2018/09/14	6	27.45	4	27.70	27.85	2	26,569	0.01%
2018/09/13	24	26.88	2	26.93	26.60	22	26,505	0.08%
2018/09/12	11	27.37	1	27.55	26.80	10	26,566	0.04%
2018/09/11	20	28.04	6	28.48	28.15	14	26,527	0.05%
2018/09/10	19	27.73	5	28.24	26.70	14	26,336	0.05%
2018/09/07	14	28.95	1	29.60	28.00	13	25,965	0.05%
2018/09/06	4	31.35	0	0.00	31.10	4	25,375	0.02%
2018/09/05	10	32.70	0	0.00	32.60	10	25,137	0.04%
2018/09/04	3	32.70	3	33.25	33.15	0	25,343	0.00%
2018/09/03	4	32.65	3	33.00	32.55	1	25,641	0.00%
2018/08/31	13	32.77	0	0.00	33.00	13	26,024	0.05%
2018/08/30	40	33.39	1	33.10	33.35	39	26,256	0.15%
2018/08/29	0	0.00	5	33.66	33.60	-5	26,550	-0.02%
2018/08/28	12	32.46	0	0.00	33.00	12	26,753	0.04%
2018/08/27	0	0.00	34	32.58	32.75	-34	27,058	-0.13%
2018/08/24	19	31.52	0	0.00	31.10	19	27,017	0.07%
2018/08/23	3	33.50	1	33.25	33.25	2	27,803	0.01%
2018/08/22	5	33.00	1	33.50	33.30	4	28,143	0.01%
2018/08/21	0	0.00	1	32.80	32.80	-1	28,646	0.00%
2018/08/17	39	33.66	0	0.00	33.20	39	29,742	0.13%
2018/08/16	26	32.27	45	33.39	34.15	-19	29,677	-0.06%
2018/08/15	6	33.65	4	33.68	33.05	2	29,272	0.01%
2018/08/14	70	34.26	21	34.19	34.05	49	29,201	0.17%
2018/08/13	11	37.13	45	35.93	35.50	-34	28,669	-0.12%
2018/08/10	6	39.41	5	39.20	39.20	1	28,170	0.00%
2018/08/09	2	40.90	0.3	40.80	40.60	1.7	28,134	0.01%
2018/08/08	7	41.86	0	0.00	41.50	7	28,657	0.02%
2018/08/07	1	42.00	0	0.00	42.30	1	28,701	0.00%
2018/08/06	2	41.85	10.2	42.29	41.85	-8.2	29,153	-0.03%
2018/08/02	0	0.00	10	42.35	41.65	-10	29,586	-0.03%
2018/08/01	22	42.78	3	42.78	42.75	19	29,537	0.06%
2018/07/31	5	42.81	0	0.00	42.50	5	29,610	0.02%
2018/07/30	15	43.54	15	43.97	43.30	0	29,577	0.00%
2018/07/27	17	43.54	22	44.34	43.90	-5	29,677	-0.02%
2018/07/26	10	42.56	11	43.30	41.80	-1	29,407	0.00%
2018/07/25	47	42.29	45	41.98	43.00	2	29,643	0.01%
2018/07/24	3	41.80	9	42.11	41.85	-6	30,107	-0.02%
2018/07/23	10	40.68	0	0.00	40.80	10	30,845	0.03%
2018/07/20	3	41.47	2	41.10	40.85	1	31,359	0.00%
2018/07/19	6	41.83	1	41.55	41.40	5	31,789	0.02%
2018/07/18	0	0.00	2	42.28	42.20	-2	32,310	-0.01%
2018/07/16	4.1	42.56	1	42.65	41.85	3.1	32,703	0.01%
2018/07/13	13	44.36	8	44.67	43.20	5	32,576	0.02%
2018/07/12	3	43.30	21	43.17	43.50	-18	32,155	-0.06%
2018/07/11	20	42.34	15	41.50	41.60	5	32,062	0.02%
2018/07/10	1	41.40	3	43.08	43.55	-2	32,100	-0.01%
2018/07/09	11	41.49	10	41.10	40.95	1	32,087	0.00%
2018/07/06	0	0.00	2	41.30	41.00	-2	32,072	-0.01%
2018/07/05	3	43.20	10	42.79	41.80	-7	32,189	-0.02%
2018/07/04	8	42.81	4	42.00	43.00	4	32,321	0.01%
2018/07/03	61	42.18	7	41.89	41.55	54	32,409	0.17%
2018/07/02	14	43.67	5	43.64	41.50	9	32,627	0.03%
2018/06/29	17	43.36	15	43.52	43.40	2	33,311	0.01%
2018/06/27	9	44.47	0.3	43.55	43.45	8.7	33,931	0.03%
2018/06/26	0	0.00	6	44.90	45.30	-6	34,079	-0.02%
2018/06/25	5	43.90	5	44.10	44.05	0	35,106	0.00%
2018/06/22	11	43.92	1	44.00	43.40	10	36,357	0.03%
2018/06/21	1	45.15	0	0.00	45.05	1	36,276	0.00%
2018/06/20	12	44.90	0	0.00	45.15	12	36,305	0.03%
2018/06/19	6	46.34	0	0.00	46.05	6	36,039	0.02%
2018/06/15	26	47.02	26	47.10	47.35	0	36,144	0.00%
2018/06/14	11	46.76	21	47.21	46.40	-10	36,159	-0.03%
2018/06/13	2	48.25	6	48.07	48.00	-4	36,296	-0.01%
2018/06/12	18	48.68	20	48.08	48.15	-2	36,510	-0.01%
2018/06/11	2	48.40	0.4	48.00	48.00	1.6	36,615	0.00%
2018/06/08	6	49.48	2	49.45	48.70	4	36,842	0.01%
2018/06/07	6	49.32	7	49.69	49.50	-1	37,190	0.00%
2018/06/06	7	49.44	8	49.74	49.30	-1	37,751	0.00%
2018/06/05	5	47.85	16	48.77	49.30	-11	38,639	-0.03%
2018/06/04	21	48.53	3	48.42	48.10	18	39,083	0.05%
2018/06/01	2	48.80	0	0.00	48.60	2	38,888	0.01%
2018/05/31	33	50.87	27	50.49	49.50	6	38,825	0.02%
2018/05/30	21	48.37	23	48.43	49.45	-2	38,000	-0.01%
2018/05/29	11	49.37	2	49.95	48.60	9	37,795	0.02%
2018/05/28	42	48.06	70	48.80	48.25	-28	37,298	-0.08%
2018/05/25	22	46.92	23	47.04	46.25	-1	36,557	0.00%
2018/05/24	43	46.20	55	46.33	46.40	-12	36,230	-0.03%
2018/05/23	55	46.51	38	46.17	45.50	17	36,485	0.05%
2018/05/22	11	45.37	10	45.96	46.00	1	36,726	0.00%
2018/05/21	6	46.58	32	45.84	46.00	-26	36,701	-0.07%
2018/05/18	20	45.18	22	45.19	45.20	-2	36,528	-0.01%
2018/05/17	34	44.64	19	45.01	44.05	15	36,995	0.04%
2018/05/16	33	44.65	49	44.98	44.80	-16	37,168	-0.04%
2018/05/15	5	42.90	9	42.42	42.90	-4	36,943	-0.01%
2018/05/14	22	42.14	11	42.12	41.95	11	37,719	0.03%
2018/05/11	19	41.16	2	41.00	40.80	17	38,100	0.04%
2018/05/10	2	42.65	0	0.00	42.10	2	37,935	0.01%
2018/05/09	1	42.20	0	0.00	42.00	1	39,038	0.00%
2018/05/08	3	42.80	1	43.25	42.60	2	40,166	0.00%
2018/05/07	0	0.00	2	43.60	42.70	-2	40,051	0.00%
2018/05/04	18	43.78	16	43.88	43.35	2	40,075	0.00%
2018/05/03	15	43.85	0	0.00	43.15	15	39,731	0.04%
2018/05/02	12	45.70	3	46.90	44.80	9	39,487	0.02%
2018/04/30	0	0.00	7	46.28	47.55	-7	39,624	-0.02%
2018/04/27	5	44.30	29	45.01	45.55	-24	40,375	-0.06%
2018/04/26	66	44.63	42	45.08	43.25	24	39,647	0.06%
2018/04/25	32	45.24	59	45.64	46.20	-27	39,224	-0.07%
2018/04/24	24	44.08	18	44.16	43.45	6	38,967	0.02%
2018/04/23	1	45.70	1	46.00	46.20	0	38,774	0.00%
2018/04/20	38	45.99	15	46.07	45.80	23	38,709	0.06%
2018/04/19	4	47.28	1.2	47.31	47.40	2.8	38,361	0.01%
2018/04/18	7	47.96	2	47.15	47.10	5	38,371	0.01%
2018/04/17	19	47.94	5	48.00	46.85	14	38,302	0.04%
2018/04/16	8	49.62	6	49.73	49.15	2	38,242	0.01%
2018/04/13	25	50.18	17	50.26	50.80	8	38,202	0.02%
2018/04/12	15	48.74	0	0.00	48.35	15	38,150	0.04%
2018/04/11	9	50.67	4	51.30	49.40	5	38,113	0.01%
2018/04/10	14	51.86	47	51.38	50.40	-33	38,022	-0.09%
2018/04/09	33	52.78	38.3	52.58	52.10	-5.3	37,901	-0.01%
2018/04/03	27	52.01	40	52.53	53.40	-13	38,009	-0.03%
2018/04/02	92	53.26	70	54.32	51.70	22	38,712	0.06%
2018/03/31	63	50.72	107	51.35	53.20	-44	37,843	-0.12%	大賣/
2018/03/30	39	50.22	39	50.03	50.00	0	37,358	0.00%
2018/03/29	25	48.57	46	48.35	49.10	-21	37,252	-0.06%
2018/03/28	141	49.86	95	49.32	48.30	46	37,199	0.12%	大買/
2018/03/27	101	50.13	168	50.26	51.40	-67	36,499	-0.18%	大買/大賣/
2018/03/26	11	46.17	45.4	46.43	46.75	-34.4	35,522	-0.10%
2018/03/23	49	45.99	21	46.20	45.55	28	35,452	0.08%
2018/03/22	14	47.48	13	47.21	47.60	1	35,447	0.00%
2018/03/21	28	47.32	12	47.67	46.95	16	35,434	0.05%
2018/03/20	29	45.52	24	46.61	47.00	5	35,406	0.01%
2018/03/19	35	46.88	13.3	46.86	46.50	21.7	35,818	0.06%
2018/03/16	12	48.94	6	48.20	47.90	6	36,310	0.02%
2018/03/15	35	48.69	34	48.94	48.75	1	36,360	0.00%
2018/03/14	17	49.72	3	49.73	49.50	14	36,725	0.04%
2018/03/13	21	48.91	22.3	49.30	49.75	-1.3	38,543	0.00%
2018/03/12	40	48.50	36	48.62	48.65	4	39,503	0.01%
2018/03/09	64	46.39	76.7	46.56	46.65	-12.7	39,350	-0.03%
2018/03/08	1	42.75	72	43.84	44.20	-71	38,498	-0.18%
2018/03/07	26	42.97	0	0.00	42.15	26	38,094	0.07%
2018/03/06	0	0.00	19	43.10	42.90	-19	38,960	-0.05%
2018/03/05	7	42.14	10	42.28	42.00	-3	42,208	-0.01%
2018/03/02	16	41.65	2	41.65	42.00	14	43,402	0.03%
2018/03/01	0	0.00	5	42.90	43.00	-5	44,080	-0.01%
2018/02/27	6	43.33	59	43.31	43.45	-53	44,366	-0.12%
2018/02/26	22	43.03	27	42.65	42.35	-5	45,079	-0.01%
2018/02/23	70	43.15	72	43.42	42.10	-2	46,383	0.00%
2018/02/22	72	41.43	137	41.54	42.50	-65	46,273	-0.14%	大賣/
2018/02/21	18	40.33	17	39.52	40.70	1	45,982	0.00%
2018/02/12	90	37.87	2	37.80	37.60	88	45,912	0.19%
2018/02/09	458	37.84	6	37.83	38.00	452	46,097	0.98%	大買/鉅額交易
2018/02/08	53	40.72	413	40.12	39.90	-360	45,577	-0.79%	大賣/鉅額交易
2018/02/07	30	42.13	174	41.88	42.80	-144	45,411	-0.32%	大賣/鉅額交易
2018/02/06	67	40.02	27	39.42	39.95	40	46,137	0.09%
2018/02/05	62	43.38	26	43.23	42.90	36	46,435	0.08%
2018/02/02	9	46.17	31	46.30	46.10	-22	46,440	-0.05%
2018/02/01	82	46.50	69.4	46.87	45.70	12.6	46,827	0.03%
2018/01/31	101	46.06	82	45.86	45.70	19	46,366	0.04%	大買/
2018/01/30	4	44.00	6	44.45	44.25	-2	45,715	0.00%
2018/01/29	27	43.76	29	43.96	44.00	-2	45,702	0.00%
2018/01/26	10	42.57	0	0.00	42.70	10	45,611	0.02%
2018/01/25	23	43.04	47	43.66	43.20	-24	45,652	-0.05%
2018/01/24	99	44.19	36	43.81	43.40	63	45,613	0.14%
2018/01/23	37	44.86	104.9	44.23	44.60	-67.9	45,522	-0.15%	大賣/
2018/01/22	2	41.65	0	0.00	41.85	2	45,078	0.00%
2018/01/19	43	41.96	0	41.55	41.55	43	46,837	0.09%
2018/01/18	0	0.00	14	43.16	43.00	-14	47,125	-0.03%
2018/01/17	28	42.53	39	42.43	42.70	-11	47,264	-0.02%
2018/01/16	4	41.38	0	0.00	41.50	4	47,099	0.01%
2018/01/15	1	41.50	1	41.40	41.50	0	47,525	0.00%
2018/01/12	9.1	41.09	10	41.55	41.00	-0.9	48,006	0.00%
2018/01/11	10	41.45	1	41.05	41.10	9	48,135	0.02%
2018/01/10	9	41.49	5	41.05	41.10	4	48,247	0.01%
2018/01/09	16	43.08	27	43.20	42.90	-11	48,556	-0.02%
2018/01/08	37	42.91	0	0.00	42.00	37	48,942	0.08%
2018/01/05	22	44.36	36	44.13	44.00	-14	49,876	-0.03%
2018/01/04	15	45.13	17	44.94	44.90	-2	50,552	0.00%
2018/01/03	13	44.43	16	44.46	44.35	-3	51,976	-0.01%
2018/01/02	28	43.35	57.5	43.95	43.60	-29.5	52,300	-0.06%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析