券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 17.2 | 127.82 | 38 | 127.17 | 126.50 | -20.9 | 75,916 | -0.03% |
|
| 2026/08/27 | 9 | 127.89 | 12.3 | 128.77 | 127.50 | -3.3 | 76,385 | 0.00% |
|
| 2026/08/26 | 7 | 122.71 | 19.1 | 123.83 | 125.50 | -12.1 | 79,800 | -0.02% |
|
| 2026/08/25 | 6.5 | 119.14 | 1 | 120.50 | 122.00 | 5.5 | 82,577 | 0.01% |
|
| 2026/08/24 | 26.5 | 124.72 | 33.5 | 125.67 | 124.00 | -7 | 84,868 | -0.01% |
|
| 2026/08/21 | 17 | 121.15 | 6 | 121.33 | 122.50 | 11 | 87,872 | 0.01% |
|
| 2026/08/20 | 51.4 | 122.21 | 78.3 | 121.00 | 122.00 | -27 | 91,416 | -0.03% |
|
| 2026/08/19 | 46.6 | 118.27 | 25 | 117.84 | 119.00 | 21.6 | 93,331 | 0.02% |
|
| 2026/08/18 | 29.4 | 127.54 | 16 | 124.84 | 122.00 | 13.4 | 94,758 | 0.01% |
|
| 2026/08/17 | 42.1 | 129.83 | 22 | 129.55 | 129.50 | 20.1 | 94,855 | 0.02% |
|
| 2026/08/14 | 48 | 139.38 | 88 | 139.74 | 137.00 | -40 | 95,227 | -0.04% |
|
| 2026/08/13 | 24.1 | 138.43 | 40.5 | 139.00 | 136.50 | -16.4 | 95,531 | -0.02% |
|
| 2026/08/12 | 58.1 | 137.02 | 73 | 136.48 | 136.50 | -14.9 | 96,448 | -0.02% |
|
| 2026/08/11 | 52.2 | 135.08 | 40.1 | 134.35 | 132.50 | 12.1 | 96,037 | 0.01% |
|
| 2026/08/10 | 90 | 129.83 | 134.3 | 128.62 | 133.50 | -44.3 | 95,778 | -0.05% |
大賣/
|
| 2026/08/07 | 117.1 | 124.01 | 72 | 125.22 | 121.50 | 45.1 | 98,845 | 0.05% |
大買/
|
| 2026/08/06 | 36.1 | 123.66 | 97.5 | 124.99 | 129.00 | -61.4 | 100,970 | -0.06% |
|
| 2026/08/05 | 149.2 | 123.06 | 114 | 122.42 | 117.50 | 35.2 | 101,222 | 0.03% |
大買/大賣/
|
| 2026/08/04 | 95 | 116.06 | 106.3 | 119.08 | 120.00 | -11.3 | 100,818 | -0.01% |
大賣/
|
| 2026/08/03 | 23.3 | 110.31 | 46.1 | 107.28 | 110.50 | -22.8 | 101,670 | -0.02% |
|
| 2026/07/31 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 104,712 | 0.00% |
|
| 2026/07/30 | 87.4 | 96.58 | 74.7 | 98.12 | 91.80 | 12.7 | 108,829 | 0.01% |
|
| 2026/07/29 | 28.3 | 103.03 | 9.2 | 103.75 | 102.00 | 19.1 | 110,130 | 0.02% |
|
| 2026/07/28 | 14.8 | 113.08 | 20 | 113.75 | 113.00 | -5.2 | 112,562 | 0.00% |
|
| 2026/07/27 | 41.1 | 123.07 | 43 | 120.95 | 125.50 | -2 | 116,787 | 0.00% |
|
| 2026/07/24 | 44 | 125.70 | 50 | 127.00 | 124.00 | -6 | 122,098 | 0.00% |
|
| 2026/07/23 | 32.1 | 130.58 | 37 | 129.16 | 129.50 | -4.9 | 125,549 | 0.00% |
|
| 2026/07/22 | 15 | 132.73 | 44.2 | 133.38 | 135.00 | -29.2 | 127,023 | -0.02% |
|
| 2026/07/21 | 46.4 | 120.67 | 42 | 122.30 | 123.00 | 4.4 | 128,613 | 0.00% |
|
| 2026/07/20 | 47.1 | 118.28 | 51 | 119.74 | 117.50 | -3.9 | 131,496 | 0.00% |
|
| 2026/07/17 | 61 | 126.53 | 92.7 | 126.53 | 125.00 | -31.7 | 133,027 | -0.02% |
|
| 2026/07/16 | 20.1 | 139.26 | 1 | 136.50 | 136.50 | 19.1 | 134,149 | 0.01% |
|
| 2026/07/15 | 50 | 147.90 | 54.1 | 148.43 | 148.50 | -4.1 | 135,790 | 0.00% |
|
| 2026/07/14 | 67.4 | 134.44 | 107.2 | 135.41 | 139.50 | -39.8 | 135,938 | -0.03% |
大賣/
|
| 2026/07/13 | 29.1 | 141.41 | 33.5 | 142.16 | 138.00 | -4.4 | 137,221 | 0.00% |
|
| 2026/07/09 | 18.3 | 144.99 | 28.2 | 144.20 | 143.50 | -9.9 | 140,632 | -0.01% |
|
| 2026/07/08 | 24.5 | 136.62 | 14.4 | 136.80 | 138.50 | 10.1 | 143,844 | 0.01% |
|
| 2026/07/07 | 32.9 | 139.53 | 35.1 | 139.26 | 139.00 | -2.2 | 144,722 | 0.00% |
|
| 2026/07/06 | 42.2 | 146.04 | 36.2 | 147.85 | 144.50 | 6 | 146,943 | 0.00% |
|
| 2026/07/03 | 40 | 143.81 | 17.1 | 143.45 | 142.50 | 22.9 | 148,722 | 0.02% |
|
| 2026/07/02 | 27.8 | 143.50 | 19 | 141.18 | 145.50 | 8.8 | 148,222 | 0.01% |
|
| 2026/07/01 | 69.3 | 146.92 | 55 | 144.93 | 143.50 | 14.3 | 147,285 | 0.01% |
|
| 2026/06/30 | 57.3 | 155.72 | 27 | 157.98 | 155.50 | 30.3 | 145,567 | 0.02% |
|
| 2026/06/29 | 57.3 | 161.87 | 61.1 | 162.63 | 158.50 | -3.8 | 144,166 | 0.00% |
|
| 2026/06/26 | 118.1 | 167.69 | 193.5 | 168.70 | 162.50 | -75.4 | 143,199 | -0.05% |
大買/大賣/
|
| 2026/06/25 | 123.5 | 167.09 | 55.1 | 164.43 | 161.50 | 68.4 | 140,340 | 0.05% |
大買/
|
| 2026/06/24 | 48.2 | 169.59 | 43.4 | 169.32 | 172.00 | 4.8 | 138,423 | 0.00% |
|
| 2026/06/23 | 137.5 | 179.02 | 84.9 | 182.58 | 172.00 | 52.6 | 137,141 | 0.04% |
大買/
|
| 2026/06/22 | 43.2 | 176.64 | 111.9 | 183.20 | 185.50 | -68.7 | 134,095 | -0.05% |
大賣/
|
| 2026/06/18 | 164.2 | 167.58 | 180.3 | 167.05 | 169.00 | -16.2 | 132,497 | -0.01% |
大買/大賣/
|
| 2026/06/17 | 116.2 | 162.79 | 106.2 | 163.04 | 161.50 | 10 | 131,134 | 0.01% |
大買/大賣/
|
| 2026/06/16 | 33.2 | 165.39 | 31.1 | 165.71 | 166.50 | 2.1 | 130,416 | 0.00% |
|
| 2026/06/15 | 7.2 | 155.41 | 16.3 | 156.13 | 159.00 | -9.2 | 131,112 | -0.01% |
|
| 2026/06/12 | 11.1 | 145.56 | 5 | 146.89 | 146.50 | 6.1 | 134,691 | 0.00% |
|
| 2026/06/11 | 7.4 | 134.58 | 9.1 | 135.13 | 140.00 | -1.6 | 135,291 | 0.00% |
|
| 2026/06/10 | 16.8 | 139.47 | 13.1 | 137.11 | 135.00 | 3.7 | 135,386 | 0.00% |
|
| 2026/06/09 | 16.4 | 144.91 | 15 | 144.30 | 145.50 | 1.4 | 138,937 | 0.00% |
|
| 2026/06/08 | 31.7 | 135.67 | 23.5 | 136.93 | 143.50 | 8.2 | 143,079 | 0.01% |
|
| 2026/06/05 | 47.4 | 145.55 | 26.3 | 145.21 | 150.00 | 21.1 | 144,694 | 0.01% |
|
| 2026/06/04 | 12.5 | 158.53 | 12.2 | 158.04 | 156.50 | 0.3 | 149,080 | 0.00% |
|
| 2026/06/03 | 21.6 | 165.57 | 49.4 | 167.29 | 162.00 | -27.8 | 149,158 | -0.02% |
|
| 2026/06/02 | 206.5 | 175.72 | 253.3 | 175.48 | 175.50 | -46.8 | 151,067 | -0.03% |
大買/大賣/
|
| 2026/06/01 | 246.3 | 170.74 | 146.2 | 171.34 | 167.50 | 100.1 | 148,194 | 0.07% |
大買/大賣/
|
| 2026/05/29 | 119 | 165.58 | 89.1 | 166.00 | 166.50 | 29.9 | 148,496 | 0.02% |
大買/
|
| 2026/05/28 | 135.1 | 162.86 | 171 | 163.74 | 160.00 | -35.9 | 149,450 | -0.02% |
大買/大賣/
|
| 2026/05/27 | 147.3 | 164.77 | 148.1 | 161.74 | 155.50 | -0.8 | 148,723 | 0.00% |
大買/大賣/
|
| 2026/05/26 | 90.8 | 159.08 | 78.6 | 159.50 | 160.50 | 12.3 | 147,064 | 0.01% |
|
| 2026/05/25 | 129.3 | 152.26 | 146.8 | 150.19 | 152.50 | -17.6 | 148,060 | -0.01% |
大買/大賣/
|
| 2026/05/22 | 64.5 | 150.03 | 61.5 | 150.21 | 149.50 | 3 | 147,823 | 0.00% |
|
| 2026/05/21 | 132.1 | 142.25 | 147.5 | 142.60 | 141.00 | -15.4 | 149,132 | -0.01% |
大買/大賣/
|
| 2026/05/20 | 56.3 | 141.52 | 37.3 | 141.14 | 141.00 | 19.1 | 153,274 | 0.01% |
|
| 2026/05/19 | 82.6 | 147.64 | 54.3 | 148.70 | 144.00 | 28.2 | 155,930 | 0.02% |
|
| 2026/05/18 | 54.2 | 159.39 | 44 | 157.49 | 160.00 | 10.2 | 155,600 | 0.01% |
|
| 2026/05/15 | 115.2 | 165.02 | 110.1 | 163.97 | 162.50 | 5.1 | 158,173 | 0.00% |
大買/大賣/
|
| 2026/05/14 | 215.6 | 171.65 | 337.2 | 170.28 | 169.00 | -121.6 | 159,830 | -0.08% |
大買/大賣/鉅額交易
|
| 2026/05/13 | 131.4 | 156.54 | 171.9 | 160.04 | 168.00 | -40.5 | 158,689 | -0.03% |
大買/大賣/
|
| 2026/05/12 | 40.2 | 154.43 | 75 | 154.12 | 153.00 | -34.8 | 161,356 | -0.02% |
|
| 2026/05/11 | 90.2 | 159.52 | 227.5 | 160.64 | 159.50 | -137.3 | 163,086 | -0.08% |
大賣/鉅額交易
|
| 2026/05/08 | 138.2 | 155.03 | 202.8 | 158.57 | 153.00 | -64.6 | 167,196 | -0.04% |
大買/大賣/
|
| 2026/05/07 | 128.5 | 165.25 | 82 | 165.88 | 164.50 | 46.5 | 172,019 | 0.03% |
大買/
|
| 2026/05/06 | 316.6 | 171.97 | 240.5 | 171.42 | 172.00 | 76 | 171,548 | 0.04% |
大買/大賣/
|
| 2026/05/05 | 86.7 | 158.28 | 75.1 | 158.80 | 160.50 | 11.6 | 173,058 | 0.01% |
|
| 2026/05/04 | 225.4 | 155.77 | 105.2 | 157.16 | 154.50 | 120.2 | 173,623 | 0.07% |
大買/大賣/鉅額交易
|
| 2026/04/30 | 185.6 | 163.42 | 195.9 | 165.51 | 154.00 | -10.4 | 170,721 | -0.01% |
大買/大賣/
|
| 2026/04/29 | 220.4 | 166.42 | 284 | 168.03 | 167.00 | -63.6 | 166,987 | -0.04% |
大買/大賣/
|
| 2026/04/28 | 82 | 155.67 | 102 | 157.01 | 159.50 | -20 | 162,510 | -0.01% |
大賣/
|
| 2026/04/27 | 62.1 | 141.88 | 94.3 | 142.41 | 145.00 | -32.2 | 159,563 | -0.02% |
|
| 2026/04/24 | 61.2 | 129.82 | 69.1 | 130.07 | 132.00 | -7.9 | 157,718 | -0.01% |
|
| 2026/04/23 | 143.1 | 132.39 | 143 | 131.97 | 126.00 | 0.1 | 156,372 | 0.00% |
大買/大賣/
|
| 2026/04/22 | 122.4 | 133.85 | 79 | 133.46 | 134.50 | 43.4 | 153,303 | 0.03% |
大買/
|
| 2026/04/21 | 79.1 | 129.75 | 91.1 | 128.99 | 132.50 | -12 | 151,040 | -0.01% |
|
| 2026/04/20 | 50.9 | 120.12 | 75.2 | 119.75 | 120.50 | -24.3 | 149,428 | -0.02% |
|
| 2026/04/17 | 77.4 | 135.01 | 64.9 | 131.92 | 131.00 | 12.6 | 147,590 | 0.01% |
|
| 2026/04/16 | 69.3 | 137.12 | 52 | 137.81 | 139.00 | 17.3 | 157,860 | 0.01% |
|
| 2026/04/15 | 173.9 | 151.40 | 57.5 | 150.99 | 142.00 | 116.4 | 164,234 | 0.07% |
大買/鉅額交易
|
| 2026/04/14 | 130.1 | 154.46 | 156.8 | 156.25 | 155.50 | -26.7 | 167,704 | -0.02% |
大買/大賣/
|
| 2026/04/13 | 130.4 | 147.52 | 145 | 146.87 | 147.50 | -14.6 | 169,714 | -0.01% |
大買/大賣/
|
| 2026/04/10 | 134.6 | 148.36 | 129.3 | 148.68 | 146.00 | 5.3 | 168,533 | 0.00% |
大買/大賣/
|
| 2026/04/09 | 140.4 | 144.87 | 73.5 | 145.71 | 142.00 | 67 | 168,063 | 0.04% |
大買/
|
| 2026/04/08 | 0.1 | 150.00 | 11.4 | 149.98 | 150.00 | -11.4 | 169,505 | -0.01% |
|
| 2026/04/07 | 13 | 135.92 | 2 | 135.25 | 136.50 | 11 | 170,750 | 0.01% |
|
| 2026/04/02 | 0.4 | 129.00 | 8.1 | 137.95 | 129.00 | -7.7 | 171,702 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 12.4 | 126.52 | 127.00 | -12.4 | 172,788 | -0.01% |
|
| 2026/03/31 | 11.4 | 116.35 | 4.1 | 116.49 | 115.50 | 7.3 | 173,670 | 0.00% |
|
| 2026/03/30 | 3.1 | 126.19 | 8 | 125.38 | 128.00 | -4.9 | 174,645 | 0.00% |
|
| 2026/03/27 | 8.4 | 118.15 | 7 | 115.79 | 125.00 | 1.4 | 176,660 | 0.00% |
|
| 2026/03/26 | 5.9 | 132.37 | 6 | 128.00 | 128.00 | -0.1 | 178,124 | 0.00% |
|
| 2026/03/25 | 2.4 | 138.13 | 14.1 | 139.11 | 142.00 | -11.6 | 180,184 | -0.01% |
|
| 2026/03/24 | 8.5 | 135.93 | 6.1 | 136.89 | 136.50 | 2.3 | 181,446 | 0.00% |
|
| 2026/03/23 | 43.1 | 150.87 | 7.4 | 148.15 | 148.50 | 35.8 | 182,231 | 0.02% |
|
| 2026/03/20 | 27.3 | 157.04 | 144.8 | 162.16 | 160.00 | -117.4 | 182,904 | -0.06% |
大賣/鉅額交易
|
| 2026/03/19 | 110.4 | 151.23 | 78.7 | 154.11 | 157.00 | 31.8 | 184,373 | 0.02% |
大買/
|
| 2026/03/18 | 194.6 | 138.96 | 451.3 | 138.84 | 143.50 | -256.7 | 184,365 | -0.14% |
大買/大賣/鉅額交易
|
| 2026/03/17 | 0 | 0.00 | 22.2 | 130.50 | 130.50 | -22.2 | 183,164 | -0.01% |
|
| 2026/03/16 | 0 | 0.00 | 58.2 | 119.00 | 119.00 | -58.2 | 186,831 | -0.03% |
|
| 2026/03/13 | 75.1 | 106.81 | 293.3 | 108.00 | 108.50 | -218.2 | 188,970 | -0.12% |
大賣/鉅額交易
|
| 2026/03/12 | 337.4 | 102.88 | 288.4 | 103.17 | 99.00 | 49 | 186,237 | 0.03% |
大買/大賣/
|
| 2026/03/11 | 17.3 | 97.81 | 124.7 | 96.84 | 99.70 | -107.3 | 182,600 | -0.06% |
大賣/鉅額交易
|
| 2026/03/10 | 560.7 | 93.25 | 323.3 | 93.30 | 90.70 | 237.4 | 181,655 | 0.13% |
大買/大賣/鉅額交易
|
| 2026/03/09 | 20.5 | 92.30 | 0 | 0.00 | 92.30 | 20.5 | 178,407 | 0.01% |
|
| 2026/03/06 | 332.3 | 105.67 | 197 | 106.01 | 102.50 | 135.3 | 178,696 | 0.08% |
大買/大賣/鉅額交易
|
| 2026/03/05 | 7 | 107.43 | 49.5 | 107.20 | 107.50 | -42.5 | 177,000 | -0.02% |
|
| 2026/03/04 | 774.4 | 97.51 | 165.5 | 98.97 | 98.00 | 608.9 | 177,030 | 0.34% |
大買/大賣/鉅額交易
|
| 2026/03/03 | 165.3 | 108.17 | 61 | 107.04 | 104.50 | 104.2 | 175,149 | 0.06% |
大買/鉅額交易
|
| 2026/03/02 | 84.1 | 113.54 | 94.1 | 115.03 | 116.00 | -10 | 172,996 | -0.01% |
|
| 2026/02/26 | 55.4 | 110.50 | 58.7 | 111.06 | 110.00 | -3.3 | 171,785 | 0.00% |
|
| 2026/02/25 | 148.4 | 110.37 | 58 | 109.33 | 108.00 | 90.4 | 170,926 | 0.05% |
大買/
|
| 2026/02/24 | 58.2 | 108.98 | 86.6 | 108.57 | 113.50 | -28.4 | 169,653 | -0.02% |
|
| 2026/02/23 | 65.6 | 104.90 | 39.5 | 106.09 | 103.50 | 26.2 | 169,285 | 0.02% |
|
| 2026/02/11 | 114.5 | 95.16 | 178.7 | 95.92 | 98.50 | -64.3 | 168,487 | -0.04% |
大買/大賣/
|
| 2026/02/10 | 181.1 | 90.94 | 168 | 91.48 | 89.60 | 13.1 | 166,664 | 0.01% |
大買/大賣/
|
| 2026/02/09 | 14 | 88.78 | 66.6 | 88.76 | 88.80 | -52.6 | 164,422 | -0.03% |
|
| 2026/02/06 | 265.3 | 81.53 | 271.5 | 82.00 | 80.80 | -6.2 | 166,899 | 0.00% |
大買/大賣/
|
| 2026/02/05 | 140.4 | 88.29 | 102 | 88.92 | 87.90 | 38.4 | 169,269 | 0.02% |
大買/大賣/
|
| 2026/02/04 | 132.2 | 89.03 | 144.1 | 89.41 | 89.70 | -11.9 | 172,709 | -0.01% |
大買/大賣/
|
| 2026/02/03 | 273.6 | 85.15 | 315 | 87.08 | 84.50 | -41.5 | 174,762 | -0.02% |
大買/大賣/
|
| 2026/02/02 | 179 | 86.31 | 120 | 86.47 | 84.80 | 59 | 174,206 | 0.03% |
大買/大賣/
|
| 2026/01/30 | 395.3 | 93.31 | 375.1 | 93.18 | 92.80 | 20.3 | 175,083 | 0.01% |
大買/大賣/
|
| 2026/01/29 | 172.4 | 90.04 | 221.1 | 91.10 | 92.10 | -48.7 | 170,750 | -0.03% |
大買/大賣/
|
| 2026/01/28 | 42.2 | 82.99 | 113.6 | 82.72 | 83.80 | -71.5 | 164,958 | -0.04% |
大賣/
|
| 2026/01/27 | 212.4 | 76.47 | 210.4 | 76.38 | 76.20 | 2.1 | 164,056 | 0.00% |
大買/大賣/
|
| 2026/01/26 | 136.2 | 72.52 | 124.1 | 73.68 | 76.20 | 12.1 | 162,529 | 0.01% |
大買/大賣/
|
| 2026/01/23 | 48.6 | 69.36 | 51 | 70.26 | 69.30 | -2.4 | 163,067 | 0.00% |
|
| 2026/01/22 | 197 | 76.57 | 80 | 75.89 | 73.40 | 117 | 169,077 | 0.07% |
大買/鉅額交易
|
| 2026/01/21 | 54.2 | 72.88 | 50.3 | 72.36 | 73.30 | 3.8 | 171,252 | 0.00% |
|
| 2026/01/20 | 27 | 68.86 | 87.5 | 72.16 | 76.80 | -60.5 | 171,817 | -0.04% |
|
| 2026/01/19 | 28 | 73.70 | 39 | 73.54 | 73.70 | -11 | 173,307 | -0.01% |
|
| 2026/01/16 | 38.5 | 66.54 | 26 | 64.88 | 67.00 | 12.5 | 173,172 | 0.01% |
|
| 2026/01/15 | 11.2 | 60.28 | 21 | 61.53 | 61.90 | -9.8 | 174,753 | -0.01% |
|
| 2026/01/14 | 6 | 59.97 | 7 | 59.48 | 60.10 | -1 | 176,177 | 0.00% |
|
| 2026/01/13 | 13.2 | 60.98 | 23.1 | 62.10 | 60.90 | -9.9 | 176,274 | -0.01% |
|
| 2026/01/12 | 85.1 | 60.61 | 87.7 | 59.63 | 61.20 | -2.6 | 177,011 | 0.00% |
|
| 2026/01/09 | 554.8 | 60.16 | 457.3 | 59.39 | 58.30 | 97.5 | 176,423 | 0.06% |
大買/大賣/
|
| 2026/01/08 | 363 | 59.81 | 349.3 | 60.49 | 63.30 | 13.7 | 165,439 | 0.01% |
大買/大賣/
|
| 2026/01/07 | 348.3 | 55.38 | 308.1 | 55.69 | 57.60 | 40.3 | 157,371 | 0.03% |
大買/大賣/
|
| 2026/01/06 | 80 | 49.73 | 100.8 | 51.34 | 52.40 | -20.8 | 151,208 | -0.01% |
|
| 2026/01/05 | 0 | 0.00 | 24 | 47.65 | 47.65 | -24 | 146,017 | -0.02% |
|
| 2026/01/02 | 23 | 41.64 | 63.3 | 42.86 | 43.35 | -40.3 | 147,209 | -0.03% |
|
| 2025/12/31 | 176.3 | 40.37 | 281 | 40.63 | 39.45 | -104.7 | 145,072 | -0.07% |
大買/大賣/鉅額交易
|
| 2025/12/30 | 26 | 39.12 | 47 | 39.00 | 38.75 | -21 | 142,182 | -0.01% |
|
| 2025/12/29 | 23 | 38.33 | 7 | 38.26 | 38.15 | 16 | 141,224 | 0.01% |
|
| 2025/12/26 | 45.5 | 39.10 | 81 | 39.46 | 39.20 | -35.5 | 140,761 | -0.03% |
|
| 2025/12/24 | 14 | 38.61 | 35 | 38.90 | 38.95 | -21 | 139,929 | -0.02% |
|
| 2025/12/23 | 79 | 38.68 | 53 | 38.86 | 38.50 | 26 | 139,504 | 0.02% |
|
| 2025/12/22 | 45 | 39.00 | 78.8 | 39.10 | 38.95 | -33.8 | 139,038 | -0.02% |
|
| 2025/12/19 | 182 | 38.07 | 148 | 38.28 | 37.15 | 34 | 138,598 | 0.02% |
大買/大賣/
|
| 2025/12/18 | 27 | 38.20 | 110 | 38.51 | 37.95 | -83 | 138,216 | -0.06% |
大賣/
|
| 2025/12/17 | 74.2 | 37.81 | 12.4 | 37.75 | 37.65 | 61.8 | 139,371 | 0.04% |
|
| 2025/12/16 | 185.2 | 36.37 | 134 | 36.68 | 37.15 | 51.2 | 139,554 | 0.04% |
大買/大賣/
|
| 2025/12/15 | 19 | 37.53 | 14 | 37.47 | 37.95 | 5 | 139,631 | 0.00% |
|
| 2025/12/12 | 130.5 | 38.20 | 144.2 | 38.17 | 38.10 | -13.7 | 139,617 | -0.01% |
大買/大賣/
|
| 2025/12/11 | 27 | 37.05 | 27 | 37.40 | 36.40 | 0 | 137,874 | 0.00% |
|
| 2025/12/10 | 191 | 38.55 | 190.1 | 38.48 | 37.00 | 0.9 | 138,928 | 0.00% |
大買/大賣/
|
| 2025/12/09 | 296 | 38.33 | 287 | 38.34 | 38.75 | 9 | 137,281 | 0.01% |
大買/大賣/
|
| 2025/12/08 | 121 | 35.66 | 164.8 | 36.20 | 37.25 | -43.8 | 132,744 | -0.03% |
大買/大賣/
|
| 2025/12/05 | 68 | 33.37 | 57 | 33.25 | 33.90 | 11 | 130,339 | 0.01% |
|
| 2025/12/04 | 58 | 32.45 | 60 | 32.71 | 32.90 | -2 | 129,570 | 0.00% |
|
| 2025/12/03 | 17.2 | 33.34 | 10 | 33.76 | 32.80 | 7.2 | 129,055 | 0.01% |
|
| 2025/12/02 | 45.1 | 34.41 | 131.6 | 34.13 | 33.50 | -86.5 | 127,903 | -0.07% |
大賣/
|
| 2025/12/01 | 29.5 | 33.55 | 12 | 34.05 | 33.85 | 17.5 | 125,936 | 0.01% |
|
| 2025/11/28 | 62.1 | 34.45 | 39 | 34.22 | 34.10 | 23.1 | 125,186 | 0.02% |
|
| 2025/11/27 | 141 | 33.33 | 30 | 33.33 | 33.70 | 111 | 124,076 | 0.09% |
大買/鉅額交易
|
| 2025/11/26 | 96 | 33.27 | 93 | 33.52 | 32.85 | 3 | 122,889 | 0.00% |
|
| 2025/11/25 | 64.6 | 35.20 | 63 | 35.65 | 34.50 | 1.6 | 121,386 | 0.00% |
|
| 2025/11/24 | 59 | 34.45 | 42.5 | 34.77 | 33.85 | 16.5 | 119,853 | 0.01% |
|
| 2025/11/21 | 41.6 | 34.46 | 38 | 34.54 | 34.50 | 3.6 | 118,221 | 0.00% |
|
| 2025/11/20 | 167 | 37.00 | 142 | 37.12 | 37.55 | 25 | 116,790 | 0.02% |
大買/大賣/
|
| 2025/11/18 | 127.6 | 37.84 | 140.3 | 38.31 | 37.65 | -12.7 | 113,009 | -0.01% |
大買/大賣/
|
| 2025/11/17 | 139 | 38.38 | 131 | 38.49 | 38.75 | 8 | 110,801 | 0.01% |
大買/大賣/
|
| 2025/11/14 | 293.5 | 37.60 | 276 | 37.76 | 38.05 | 17.5 | 106,991 | 0.02% |
大買/大賣/
|
| 2025/11/13 | 184.4 | 40.17 | 182 | 40.23 | 38.90 | 2.4 | 104,840 | 0.00% |
大買/大賣/
|
| 2025/11/12 | 224 | 40.62 | 202.8 | 40.55 | 40.65 | 21.2 | 100,390 | 0.02% |
大買/大賣/
|
| 2025/11/11 | 126 | 40.64 | 168 | 40.79 | 40.20 | -42 | 94,239 | -0.04% |
大買/大賣/
|
| 2025/11/10 | 226.3 | 36.93 | 234.4 | 37.10 | 37.90 | -8.2 | 87,146 | -0.01% |
大買/大賣/
|
| 2025/11/07 | 477 | 35.13 | 453.7 | 35.08 | 35.25 | 23.3 | 81,065 | 0.03% |
大買/大賣/
|
| 2025/11/06 | 148.2 | 32.99 | 211.2 | 33.02 | 34.45 | -63 | 75,063 | -0.08% |
大買/大賣/
|
| 2025/11/05 | 153 | 29.92 | 158 | 30.06 | 31.35 | -5 | 70,421 | -0.01% |
大買/大賣/
|
| 2025/11/04 | 217.1 | 30.00 | 218.1 | 30.01 | 29.70 | -1 | 68,262 | 0.00% |
大買/大賣/
|
| 2025/11/03 | 47.2 | 31.38 | 65.6 | 31.69 | 30.95 | -18.4 | 66,527 | -0.03% |
|
| 2025/10/31 | 308.1 | 32.18 | 265.6 | 31.55 | 31.20 | 42.5 | 64,096 | 0.07% |
大買/大賣/
|
| 2025/10/30 | 153.5 | 35.29 | 132.1 | 35.14 | 34.65 | 21.4 | 59,938 | 0.04% |
大買/大賣/
|
| 2025/10/29 | 323.4 | 38.44 | 358.3 | 38.49 | 38.50 | -34.9 | 56,130 | -0.06% |
大買/大賣/
|
| 2025/10/28 | 30 | 36.14 | 43 | 36.35 | 36.45 | -13 | 49,487 | -0.03% |
|
| 2025/10/27 | 20 | 33.15 | 23.5 | 33.15 | 33.15 | -3.5 | 46,300 | -0.01% |
|
| 2025/10/23 | 45 | 29.50 | 73.5 | 29.91 | 30.15 | -28.5 | 44,439 | -0.06% |
|
| 2025/10/22 | 21 | 27.80 | 21 | 27.83 | 27.90 | 0 | 41,913 | 0.00% |
|
| 2025/10/21 | 50 | 29.04 | 21 | 28.68 | 28.25 | 29 | 41,378 | 0.07% |
|
| 2025/10/20 | 18 | 28.47 | 20.9 | 28.96 | 29.40 | -2.9 | 38,736 | -0.01% |
|
| 2025/10/17 | 21 | 27.19 | 34 | 26.98 | 26.75 | -13 | 36,859 | -0.04% |
|
| 2025/10/16 | 120.2 | 27.40 | 126 | 27.28 | 27.00 | -5.8 | 36,437 | -0.02% |
大買/大賣/
|
| 2025/10/15 | 2.2 | 25.67 | 0 | 0.00 | 25.90 | 2.2 | 35,111 | 0.01% |
|
| 2025/10/14 | 68 | 26.57 | 34 | 27.66 | 25.70 | 34 | 34,782 | 0.10% |
|
| 2025/10/13 | 11.4 | 26.10 | 3 | 26.57 | 26.75 | 8.4 | 33,633 | 0.02% |
|
| 2025/10/09 | 8 | 26.71 | 10 | 27.13 | 27.50 | -2 | 33,029 | -0.01% |
|
| 2025/10/08 | 15 | 25.93 | 17 | 26.32 | 26.85 | -2 | 31,591 | -0.01% |
|
| 2025/10/07 | 28 | 26.95 | 18.1 | 27.04 | 27.10 | 9.9 | 30,607 | 0.03% |
|
| 2025/10/03 | 8 | 25.09 | 10 | 25.05 | 25.30 | -2 | 28,950 | -0.01% |
|
| 2025/10/02 | 17 | 25.89 | 43 | 25.96 | 25.15 | -26 | 28,295 | -0.09% |
|
| 2025/10/01 | 2 | 25.73 | 2.1 | 26.16 | 25.50 | -0.1 | 26,963 | 0.00% |
|
| 2025/09/30 | 26 | 25.27 | 2.1 | 25.03 | 25.05 | 23.9 | 26,459 | 0.09% |
|
| 2025/09/26 | 14 | 24.69 | 7 | 24.36 | 24.30 | 7 | 25,822 | 0.03% |
|
| 2025/09/25 | 23 | 25.93 | 3 | 25.55 | 25.50 | 20 | 25,312 | 0.08% |
|
| 2025/09/24 | 135 | 26.27 | 140 | 26.15 | 26.25 | -5 | 24,894 | -0.02% |
大買/大賣/
|
| 2025/09/23 | 64 | 26.78 | 70 | 26.94 | 26.75 | -6 | 24,171 | -0.02% |
|
| 2025/09/22 | 43 | 26.28 | 135.1 | 26.71 | 26.10 | -92.1 | 22,473 | -0.41% |
大賣/
|
| 2025/09/19 | 73.1 | 28.06 | 125 | 28.09 | 27.85 | -51.9 | 20,753 | -0.25% |
大賣/
|
| 2025/09/18 | 42 | 25.77 | 7.7 | 26.29 | 27.05 | 34.3 | 17,012 | 0.20% |
|
| 2025/09/17 | 104 | 24.37 | 23 | 24.25 | 24.60 | 81 | 15,317 | 0.53% |
大買/
|
| 2025/09/16 | 40 | 23.47 | 52 | 23.30 | 23.60 | -12 | 13,933 | -0.09% |
|
| 2025/09/15 | 1 | 22.75 | 3.1 | 22.96 | 22.80 | -2.1 | 12,769 | -0.02% |
|
| 2025/09/12 | 128 | 23.00 | 252 | 23.10 | 22.60 | -124 | 12,098 | -1.02% |
大買/大賣/鉅額交易
|
| 2025/09/11 | 142 | 22.03 | 27.1 | 21.57 | 22.30 | 115 | 9,913 | 1.16% |
大買/鉅額交易
|
| 2025/09/09 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 9,628 | 0.01% |
|
| 2025/09/08 | 12 | 20.75 | 13 | 20.99 | 20.70 | -1 | 9,661 | -0.01% |
|
| 2025/09/05 | 76 | 20.60 | 77 | 20.52 | 20.45 | -1 | 9,324 | -0.01% |
|
| 2025/09/04 | 0.1 | 19.90 | 5 | 19.80 | 19.90 | -4.9 | 9,159 | -0.05% |
|
| 2025/09/02 | 0 | 0.00 | 0 | 20.05 | 19.75 | 0 | 9,463 | 0.00% |
|
| 2025/09/01 | 0 | 0.00 | 2 | 20.05 | 19.95 | -2 | 9,590 | -0.02% |
|