錸德 (2349)-華南永昌-大安券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
13.40
漲跌
▲0.05
漲幅
+0.37%
成交量
2,976張
產業
上市光電類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	10	13.25	11	13.39	13.35	-1	14,109	-0.01%
2025/01/14	2	12.90	0	0.00	13.10	2	14,277	0.01%
2025/01/09	0	13.70	0	0.00	13.25	0	14,496	0.00%
2025/01/06	0	0.00	3	13.80	13.90	-3	14,681	-0.02%
2025/01/03	0.8	13.80	0	0.00	13.65	0.8	14,748	0.01%
2024/12/31	0	0.00	5	13.70	13.90	-5	15,029	-0.03%
2024/12/23	0	0.00	1	14.20	14.20	-1	15,966	-0.01%
2024/12/19	1	14.20	2	14.10	14.05	-1	16,947	-0.01%
2024/12/18	3	14.35	3	14.25	14.20	0	17,251	0.00%
2024/12/16	1	14.20	0	0.00	14.05	1	18,311	0.01%
2024/12/10	1	14.75	1	14.85	14.75	0	20,032	0.00%
2024/12/06	2	15.40	2	15.30	15.15	0	20,305	0.00%
2024/12/05	6	15.55	8	15.54	15.35	-2	20,401	-0.01%
2024/12/04	17	15.60	16	15.56	15.80	1	20,502	0.00%
2024/11/29	2	15.20	2	15.25	15.10	0	21,265	0.00%
2024/11/28	0	0.00	1	15.20	15.10	-1	21,398	0.00%
2024/11/27	0	15.80	0	0.00	15.45	0	21,443	0.00%
2024/11/26	86	16.38	86	16.39	16.10	0	21,639	0.00%
2024/11/25	0	0.00	1	16.35	16.05	-1	21,518	0.00%
2024/11/22	37	16.15	36	16.38	16.35	1	22,019	0.00%
2024/11/21	230	16.43	222	16.43	16.45	8	23,280	0.03%	大買/大賣/
2024/11/20	57	17.21	53	17.04	16.15	4	26,101	0.02%
2024/11/19	173	16.32	166	16.33	16.10	7	25,968	0.03%	大買/大賣/
2024/11/18	11	15.89	13	16.17	16.85	-2	25,029	-0.01%
2024/11/15	6	15.22	5	15.45	15.35	1	24,155	0.00%
2024/11/14	28	14.89	29	14.93	14.95	-1	23,984	0.00%
2024/11/13	20	15.03	26	15.12	14.65	-6	23,794	-0.03%
2024/11/12	16	14.59	11	14.25	14.95	5	22,816	0.02%
2024/11/11	9	13.58	6	13.61	13.60	3	22,371	0.01%
2024/11/07	3	14.35	0	0.00	14.25	3	23,080	0.01%
2024/11/05	0	0.00	10	14.30	14.35	-10	24,160	-0.04%
2024/11/01	0	0.00	1	14.40	14.45	-1	25,182	0.00%
2024/10/30	1	14.45	0	0.00	14.35	1	26,054	0.00%
2024/10/29	0	0.00	1	14.55	14.60	-1	27,406	0.00%
2024/10/28	0	0.00	1	14.70	14.85	-1	28,807	0.00%
2024/10/24	1	15.30	0	0.00	15.05	1	31,632	0.00%
2024/10/23	0	0.00	3	15.40	15.30	-3	32,427	-0.01%
2024/10/21	2	15.35	2	15.45	15.35	0	32,614	0.00%
2024/10/18	0	15.30	0	0.00	15.25	0	32,625	0.00%
2024/10/17	3	15.57	4	15.66	15.60	-1	32,606	0.00%
2024/10/16	2	15.53	3	15.70	15.55	-1	32,593	0.00%
2024/10/15	1	15.20	2	15.48	15.20	-1	32,544	0.00%
2024/10/14	1	15.20	1	15.35	15.25	0	32,664	0.00%
2024/10/11	1	15.55	1	15.85	15.45	0	32,779	0.00%
2024/10/09	2	15.70	0	0.00	15.45	2	33,188	0.01%
2024/10/08	2	15.85	0	0.00	15.85	2	33,322	0.01%
2024/10/07	23	16.27	21	16.23	16.25	2	34,088	0.01%
2024/10/04	14	16.25	14	16.24	16.00	0	34,036	0.00%
2024/09/27	1	16.15	0.1	16.35	16.15	0.9	35,346	0.00%
2024/09/26	4	16.34	4	16.55	16.30	0	37,465	0.00%
2024/09/25	0	0.00	16.4	16.48	16.40	-16.4	37,883	-0.04%
2024/09/24	1	16.95	3	16.47	16.65	-2	38,183	-0.01%
2024/09/23	8	16.61	7	16.39	17.00	1	38,137	0.00%
2024/09/20	4	16.38	1	16.75	16.10	3	37,635	0.01%
2024/09/19	6	16.69	41	16.90	16.50	-35	37,307	-0.09%
2024/09/18	123	16.74	82	16.74	16.45	41	36,976	0.11%	大買/
2024/09/16	32	16.66	30	16.46	16.20	2	36,342	0.01%
2024/09/13	0	0.00	1	16.00	16.00	-1	35,116	0.00%
2024/09/12	1	14.65	0	0.00	14.55	1	34,905	0.00%
2024/09/11	0	0.00	3	14.75	14.55	-3	34,741	-0.01%
2024/09/10	1	14.95	1	15.40	14.85	0	34,554	0.00%
2024/09/09	0	0.00	1	15.15	15.30	-1	34,305	0.00%
2024/09/06	0.2	15.50	0	0.00	15.45	0.2	34,158	0.00%
2024/09/05	4	15.80	0	0.00	15.60	4	34,037	0.01%
2024/09/04	0	0.00	1	15.75	15.80	-1	33,838	0.00%
2024/09/03	22	16.62	23.2	16.56	16.45	-1.2	33,580	0.00%
2024/09/02	14	16.96	29	16.81	16.65	-15	33,370	-0.04%
2024/08/30	0.1	16.90	1	17.30	16.70	-0.9	32,770	0.00%
2024/08/29	1	17.35	1	17.45	17.15	0	32,629	0.00%
2024/08/28	10.9	17.45	10	17.41	17.40	0.9	32,528	0.00%
2024/08/27	6	17.05	7	17.32	17.40	-1	32,358	0.00%
2024/08/26	21.1	17.47	20	17.69	17.45	1.1	32,029	0.00%
2024/08/23	34.1	17.60	31	17.42	17.40	3.1	31,488	0.01%
2024/08/22	72.6	18.62	50	18.62	17.00	22.6	29,993	0.08%
2024/08/21	18	17.77	36.4	17.73	18.50	-18.4	26,048	-0.07%
2024/08/20	1	16.25	9.3	16.82	16.85	-8.3	24,717	-0.03%
2024/08/19	0	0.00	12	15.43	15.35	-12	24,143	-0.05%
2024/08/16	0	0.00	1	15.60	15.25	-1	23,929	0.00%
2024/08/15	7	15.43	5	15.47	15.30	2	23,764	0.01%
2024/08/14	2	15.38	12	15.62	15.45	-10	23,591	-0.04%
2024/08/13	4	15.33	9	15.33	15.35	-5	23,680	-0.02%
2024/08/12	9	15.51	4	15.71	15.25	5	23,694	0.02%
2024/08/09	20	16.30	11	15.72	15.30	9	23,419	0.04%
2024/08/08	58	16.20	60	15.86	15.60	-2	22,763	-0.01%
2024/08/07	4	14.80	6	15.11	15.60	-2	21,948	-0.01%
2024/08/06	6	14.91	5	14.12	14.20	1	21,620	0.00%
2024/08/05	7	15.64	0	0.00	15.45	7	20,839	0.03%
2024/08/02	38	17.33	33	17.59	17.15	5	20,508	0.02%
2024/08/01	59	17.48	54.1	17.74	17.40	4.9	19,560	0.03%
2024/07/31	32	18.34	41.2	18.20	18.10	-9.2	18,129	-0.05%
2024/07/30	125	16.69	104.1	16.89	17.15	20.9	16,614	0.13%	大買/大賣/
2024/07/29	4	15.83	9	16.04	16.05	-5	14,071	-0.04%
2024/07/26	17	14.55	20.5	14.54	14.60	-3.5	13,619	-0.03%
2024/07/23	0	0.00	21.1	15.62	15.90	-21.1	12,765	-0.17%
2024/07/19	0	0.00	80.1	16.15	16.45	-80.1	12,481	-0.64%
2024/07/18	0.5	16.30	230	16.26	16.35	-229.5	12,395	-1.85%	大賣/鉅額交易
2024/07/17	10	16.73	12	17.15	16.75	-2	12,323	-0.02%
2024/07/16	15	16.38	1	16.40	16.50	14	12,257	0.11%
2024/07/15	0	0.00	65	16.95	16.95	-65	12,120	-0.54%
2024/07/12	98	16.31	12	16.13	16.35	86	11,927	0.72%
2024/07/11	274	16.44	32.1	16.30	16.20	241.9	11,690	2.07%	大買/鉅額交易
2024/07/10	0	0.00	3	16.20	16.20	-3	11,178	-0.03%
2024/07/09	36.6	19.88	23.1	19.03	18.00	13.5	10,923	0.12%
2024/07/08	0	0.00	2.1	19.95	19.95	-2.1	10,037	-0.02%
2024/07/05	2	18.15	3	18.15	18.15	-1	9,903	-0.01%
2024/07/04	5	16.37	0.6	16.50	16.50	4.4	9,502	0.05%
2024/07/03	22	14.77	5	14.94	15.00	17	8,839	0.19%
2024/07/02	16	13.36	25.1	13.52	13.65	-9.1	8,031	-0.11%
2024/07/01	9	12.24	2	12.38	12.45	7	5,766	0.12%
2024/06/28	11	11.21	0.1	11.35	11.35	10.9	5,104	0.21%
2024/06/27	0	0.00	1.3	10.00	10.35	-1.3	4,625	-0.03%
2024/06/24	4	9.62	0	0.00	9.39	4	4,082	0.10%
2024/06/20	0	0.00	5.2	9.20	9.22	-5.2	3,873	-0.13%
2024/06/19	0	0.00	0.1	9.05	9.03	-0.1	3,824	0.00%
2024/06/17	0	0.00	5	9.18	9.16	-5	3,768	-0.13%
2024/06/11	0	0.00	11	9.07	8.93	-11	3,672	-0.30%
2024/06/06	0	0.00	5	9.07	9.05	-5	3,635	-0.14%
2024/06/04	0	0.00	28	9.30	9.29	-28	3,528	-0.79%
2024/06/03	0	0.00	0.1	9.71	9.65	-0.1	3,419	0.00%
2024/05/31	38.1	9.76	0	0.00	9.72	38.1	3,284	1.16%
2024/05/30	3	9.14	59	9.18	9.07	-56	3,041	-1.84%
2024/05/29	1.1	9.37	6	9.02	9.43	-4.9	2,924	-0.17%
2024/05/28	59	9.30	5.2	9.20	9.30	53.8	2,648	2.03%
2024/05/27	9	8.50	0	0.00	8.46	9	2,288	0.39%
2024/05/20	0.5	8.61	0	0.00	8.52	0.5	2,061	0.02%
2024/05/17	10	8.75	105	8.76	8.75	-95	1,963	-4.84%	大賣/
2024/05/16	100	8.42	20	8.34	8.42	80	1,550	5.16%
2024/05/14	10	7.56	0	0.00	7.60	10	1,273	0.79%
2024/05/13	0	0.00	1	7.66	7.66	-1	1,259	-0.08%
2024/05/08	0	0.00	1	7.43	7.41	-1	1,209	-0.08%
2024/04/30	7	7.66	0	0.00	7.63	7	1,143	0.61%
2024/04/19	1	7.24	0	0.00	7.26	1	988	0.10%
2024/04/11	1	7.83	0	0.00	7.80	1	927	0.11%
2024/04/10	3	7.71	0	0.00	7.74	3	911	0.33%
2024/04/09	0	0.00	1	7.74	7.77	-1	910	-0.11%
2024/03/29	4	7.75	0	0.00	7.74	4	875	0.46%
2024/03/27	4	7.75	0	0.00	7.76	4	874	0.46%
2024/03/25	1	7.84	0	0.00	7.84	1	880	0.11%
2024/03/21	1	7.77	0	0.00	7.78	1	893	0.11%
2024/03/18	1	7.80	1.6	7.81	7.86	-0.6	893	-0.06%
2024/03/13	1	7.92	0	0.00	7.96	1	900	0.11%
2024/03/08	3	7.72	0	0.00	7.72	3	1,034	0.29%
2024/02/21	1	7.97	0	0.00	7.95	1	1,022	0.10%