燿華 (2367)-華南永昌-大安券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.90
漲跌
▲0.35
漲幅
+1.15%
成交量
5,074張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	16	30.53	30.55	-16	8,678	-0.18%
2025/01/20	0.2	29.78	0	0.00	29.95	0.2	8,712	0.00%
2025/01/17	0.2	29.65	0	0.00	29.60	0.2	8,776	0.00%
2025/01/15	1	29.55	0	0.00	29.20	1	9,043	0.01%
2025/01/13	19	28.94	11	29.13	29.00	8	9,386	0.09%
2025/01/10	10.3	30.28	0	0.00	30.30	10.3	9,247	0.11%
2025/01/09	6.2	30.30	1	31.25	30.10	5.2	9,251	0.06%
2025/01/08	2	31.08	1	31.45	31.40	1	9,187	0.01%
2025/01/07	40	31.75	0	31.85	31.10	40	9,183	0.44%
2025/01/06	6.2	31.88	3	31.75	31.75	3.2	9,124	0.03%
2025/01/03	8.4	32.04	4	32.44	32.10	4.4	9,169	0.05%
2025/01/02	24.1	32.70	38	33.36	32.40	-13.9	9,059	-0.15%
2024/12/31	18	32.51	3	32.75	32.90	15	8,825	0.17%
2024/12/30	3.2	32.62	10	32.95	32.50	-6.8	8,614	-0.08%
2024/12/27	16.2	32.97	5	33.37	32.65	11.2	8,463	0.13%
2024/12/26	2	31.68	0	0.00	31.70	2	8,183	0.02%
2024/12/25	1	32.05	3	32.15	32.10	-2	8,230	-0.02%
2024/12/24	16	32.49	9	32.88	31.85	7	8,464	0.08%
2024/12/23	8	32.91	0	32.60	32.60	8	8,577	0.09%
2024/12/20	24	32.54	8	32.63	32.70	16	8,409	0.19%
2024/12/19	2	31.73	0	0.00	32.00	2	8,164	0.02%
2024/12/18	3	31.95	4	31.94	32.10	-1	8,197	-0.01%
2024/12/17	0	0.00	13	31.61	31.90	-13	8,114	-0.16%
2024/12/13	8	31.20	1	31.40	30.95	7	8,015	0.09%
2024/12/12	40	32.29	33	32.02	31.75	7	8,043	0.09%
2024/12/11	7.1	31.97	2	32.60	32.00	5.1	7,965	0.06%
2024/12/10	3.1	31.01	5.3	31.43	30.95	-2.3	7,819	-0.03%
2024/12/06	1	32.20	1	32.60	31.95	0	7,962	0.00%
2024/12/05	84	32.71	73	32.88	32.55	11	7,973	0.14%
2024/12/03	1	32.20	1.2	32.03	32.00	-0.2	8,355	0.00%
2024/12/02	0	0.00	1	31.60	31.30	-1	8,700	-0.01%
2024/11/29	0	31.35	0	0.00	31.30	0	8,998	0.00%
2024/11/26	0	32.63	7	32.70	32.65	-7	11,935	-0.06%
2024/11/25	4	32.99	11	33.34	33.20	-7	11,937	-0.06%
2024/11/22	10	32.27	11	32.60	32.35	-1	11,693	-0.01%
2024/11/20	0	30.05	0	0.00	29.95	0	11,470	0.00%
2024/11/19	0	0.00	1	30.65	30.25	-1	11,549	-0.01%
2024/11/18	1	30.10	0	0.00	29.90	1	11,705	0.01%
2024/11/11	0	0.00	0.5	31.45	31.25	-0.5	12,753	0.00%
2024/11/08	0.2	31.90	1	31.50	31.35	-0.8	12,854	-0.01%
2024/11/07	0	0.00	1	31.85	31.90	-1	12,941	-0.01%
2024/11/06	2	30.65	0	0.00	30.90	2	13,034	0.02%
2024/10/28	2	30.78	10	30.90	31.00	-8	14,533	-0.06%
2024/10/25	3	31.35	0	0.00	31.35	3	14,662	0.02%
2024/10/24	3	32.17	0	0.00	31.75	3	15,178	0.02%
2024/10/23	9	32.90	1	32.95	32.70	8	15,431	0.05%
2024/10/22	3	32.60	6	33.14	33.00	-3	15,524	-0.02%
2024/10/21	52	31.77	23	31.77	32.15	29	15,624	0.19%
2024/10/18	70	31.42	1	31.05	30.60	69.1	15,710	0.44%
2024/10/17	0	0.00	4	32.40	32.45	-4	15,702	-0.03%
2024/10/16	5	31.65	6	32.00	32.00	-1	15,869	-0.01%
2024/10/15	1	32.60	5	32.22	32.20	-4	16,097	-0.02%
2024/10/11	3	32.05	23	32.08	32.00	-20	16,773	-0.12%
2024/10/09	4	33.22	4	32.60	32.25	0	17,407	0.00%
2024/10/08	7	33.69	0	0.00	33.60	7	18,515	0.04%
2024/10/04	1	33.00	1	33.05	32.95	0	24,175	0.00%
2024/10/01	3	33.97	110	33.95	33.85	-107	26,009	-0.41%	大賣/鉅額交易
2024/09/30	2	34.20	0	0.00	34.50	2	26,489	0.01%
2024/09/27	6	34.24	0	0.00	34.35	6	27,752	0.02%
2024/09/26	5	34.88	0	0.00	34.50	5	27,874	0.02%
2024/09/25	2	34.58	22.4	33.98	34.90	-20.4	28,180	-0.07%
2024/09/24	2	33.50	0	0.00	33.45	2	28,536	0.01%
2024/09/23	5	34.00	0	0.00	33.75	5	28,693	0.02%
2024/09/20	57	34.08	53	33.85	33.85	4	28,825	0.01%
2024/09/19	2	33.00	0	0.00	33.35	2	29,084	0.01%
2024/09/18	29	33.42	0	0.00	33.10	29	29,244	0.10%
2024/09/16	0	0.00	3	33.97	34.15	-3	29,315	-0.01%
2024/09/13	6	33.63	3	34.15	33.85	3	29,617	0.01%
2024/09/12	5	32.85	6	33.18	33.55	-1	29,797	0.00%
2024/09/11	1	32.50	24	32.32	32.05	-23	29,902	-0.08%
2024/09/10	0	33.40	0	0.00	32.70	0	30,050	0.00%
2024/09/09	45	33.51	9	33.46	34.20	36	30,521	0.12%
2024/09/06	5	33.90	6	33.92	33.75	-1	31,476	0.00%
2024/09/05	17	34.44	3	34.70	33.70	14	32,701	0.04%
2024/09/04	3	34.24	8	34.97	34.90	-5	33,299	-0.01%
2024/09/03	19	37.79	10	37.45	37.20	9	33,866	0.03%
2024/09/02	12	37.94	30	38.07	37.70	-18	34,796	-0.05%
2024/08/30	48	38.85	64	38.49	38.40	-16	34,909	-0.05%
2024/08/29	17.3	38.03	27.1	38.14	38.55	-9.8	34,854	-0.03%
2024/08/28	45	37.04	35	36.79	36.60	10	34,285	0.03%
2024/08/27	0	0.00	14	35.62	36.00	-14	34,841	-0.04%
2024/08/23	1	34.45	0	0.00	34.60	1	35,763	0.00%
2024/08/22	10	34.45	1	34.50	34.45	9	36,337	0.02%
2024/08/21	21	34.64	0	0.00	34.55	21	37,060	0.06%
2024/08/20	4	35.55	35	35.45	35.10	-31	38,260	-0.08%
2024/08/16	0.2	35.30	47	35.29	35.30	-46.8	41,038	-0.11%
2024/08/15	7	34.61	12	35.15	35.40	-5	43,992	-0.01%
2024/08/14	40	35.42	12	35.89	35.10	28	46,054	0.06%
2024/08/13	4	34.70	9	34.68	34.70	-5	49,015	-0.01%
2024/08/12	0	0.00	3	33.30	33.50	-3	50,907	-0.01%
2024/08/09	6	33.13	4	32.78	32.50	2	54,844	0.00%
2024/08/08	9	32.35	30	32.25	32.25	-21	57,856	-0.04%
2024/08/07	5	31.44	6	33.01	32.85	-1	59,889	0.00%
2024/08/06	39.2	28.77	13	29.97	30.25	26.2	61,017	0.04%
2024/08/05	24.2	31.58	13	31.70	31.50	11.2	62,639	0.02%
2024/08/02	50.1	35.44	0	0.00	35.00	50.1	64,621	0.08%
2024/08/01	10	36.52	49	36.56	36.50	-39	64,941	-0.06%
2024/07/31	6	35.37	6	35.30	35.40	0	65,654	0.00%
2024/07/30	6	34.45	32	34.29	35.10	-26	65,931	-0.04%
2024/07/29	130.1	35.77	142	34.61	34.25	-11.9	66,054	-0.02%	大買/大賣/
2024/07/26	66	36.70	17	36.27	36.80	49	65,705	0.07%
2024/07/23	5	35.41	3	35.37	35.45	2	65,553	0.00%
2024/07/22	0.2	34.72	0.4	34.35	34.30	-0.2	65,556	0.00%
2024/07/19	9.6	35.67	4	35.30	35.30	5.6	65,391	0.01%
2024/07/18	12.2	36.09	5	36.40	36.10	7.2	65,444	0.01%
2024/07/17	8	37.34	13	37.12	37.20	-5	65,469	-0.01%
2024/07/16	50.1	37.50	32	37.35	36.90	18.1	65,684	0.03%
2024/07/15	17.2	37.42	4	37.66	37.25	13.2	65,990	0.02%
2024/07/12	1.1	38.35	5.1	38.40	38.10	-4	66,626	-0.01%
2024/07/11	55	38.81	54.2	38.86	38.85	0.9	67,029	0.00%
2024/07/10	22.7	38.84	10	38.56	38.45	12.7	67,210	0.02%
2024/07/09	140.7	42.12	124	40.99	39.90	16.7	67,420	0.02%	大買/大賣/
2024/07/08	12.5	40.44	54	41.47	42.50	-41.5	66,218	-0.06%
2024/07/05	52.5	39.05	35	39.64	38.65	17.5	64,360	0.03%
2024/07/04	73.1	37.48	61	37.68	37.70	12.1	62,828	0.02%
2024/07/03	22.2	37.55	20	37.58	37.30	2.2	62,777	0.00%
2024/07/02	3.3	36.50	4	36.19	36.25	-0.7	61,738	0.00%
2024/07/01	6	36.52	13	36.62	36.15	-7	61,718	-0.01%
2024/06/28	55	36.21	58	36.82	36.90	-3	61,573	0.00%
2024/06/25	2	35.00	0	0.00	35.30	2	62,413	0.00%
2024/06/24	2	35.88	0	0.00	35.70	2	62,809	0.00%
2024/06/21	2	35.83	0	0.00	35.80	2	63,533	0.00%
2024/06/20	1	36.50	4	36.23	36.20	-3	64,829	0.00%
2024/06/19	2	35.77	1	35.50	35.50	1	65,576	0.00%
2024/06/18	1	36.00	40	35.81	35.85	-39	66,286	-0.06%
2024/06/17	4	36.00	4	35.85	35.85	0	66,813	0.00%
2024/06/14	6	36.83	5	36.36	36.00	1	67,651	0.00%
2024/06/13	19	37.99	20	37.32	37.20	-1	67,765	0.00%
2024/06/12	98	37.64	102	37.51	37.75	-4	67,081	-0.01%	大賣/
2024/06/11	9	35.53	11	35.84	35.70	-2	66,234	0.00%
2024/06/07	14	37.76	17	37.51	36.95	-3	66,030	0.00%
2024/06/06	12	37.65	7.1	37.63	37.50	4.9	66,834	0.01%
2024/06/05	10	37.03	10	36.92	36.85	0	66,805	0.00%
2024/06/04	31	37.42	21	36.73	36.65	10	67,651	0.01%
2024/06/03	13	36.80	57	36.80	37.00	-44	68,545	-0.06%
2024/05/31	428	37.01	395	36.99	36.65	33	70,450	0.05%	大買/大賣/
2024/05/30	3	35.77	19	35.69	35.50	-16	71,294	-0.02%
2024/05/29	10	36.63	26	36.80	36.30	-16	72,381	-0.02%
2024/05/28	10	36.69	20	36.97	36.55	-10	72,279	-0.01%
2024/05/27	42	37.63	32	37.03	37.25	10	71,839	0.01%
2024/05/24	57	38.15	93	37.42	37.35	-36	71,246	-0.05%
2024/05/23	47	38.69	75	39.01	38.25	-28	70,255	-0.04%
2024/05/22	111	38.90	81	38.72	38.20	30	69,132	0.04%	大買/
2024/05/21	179	39.78	136	39.81	39.15	43	68,215	0.06%	大買/大賣/
2024/05/20	106	38.79	48.2	38.87	38.00	57.8	65,230	0.09%	大買/
2024/05/17	58	37.37	42	37.88	38.40	16	63,520	0.03%
2024/05/16	34	35.41	76	35.93	35.95	-42	60,227	-0.07%
2024/05/15	129	34.94	204	34.51	35.00	-75	58,488	-0.13%	大買/大賣/
2024/05/14	147	32.56	74	31.54	33.00	73	54,513	0.13%	大買/
2024/05/13	17	30.36	19	30.31	30.00	-2	51,339	0.00%
2024/05/10	5	28.76	10	28.91	29.80	-5	49,115	-0.01%
2024/05/09	56	29.92	46.3	29.79	28.70	9.8	47,714	0.02%
2024/05/08	180	29.76	223.1	29.47	30.05	-43.1	45,456	-0.09%	大買/大賣/
2024/05/07	11	27.44	7	27.11	27.35	4	43,240	0.01%
2024/05/06	12	27.98	9.3	28.18	27.70	2.7	42,760	0.01%
2024/05/03	13	26.93	14	27.09	26.90	-1	41,768	0.00%
2024/05/02	1	26.00	0	0.00	26.30	1	41,388	0.00%
2024/04/30	3	26.20	0	0.00	26.20	3	41,094	0.01%
2024/04/29	1.2	26.14	0	0.00	26.20	1.2	40,895	0.00%
2024/04/26	0	0.00	2.1	26.58	26.15	-2.1	40,733	-0.01%
2024/04/25	7	26.34	0	0.00	26.00	7	40,520	0.02%
2024/04/24	11.1	26.54	0	0.00	26.55	11.1	40,370	0.03%
2024/04/23	2	25.83	1	25.75	26.00	1	40,107	0.00%
2024/04/22	2.1	26.37	4	26.38	26.05	-1.9	39,786	0.00%
2024/04/19	2.3	27.21	8	27.33	27.30	-5.7	39,362	-0.01%
2024/04/18	27	28.71	7.4	28.43	28.00	19.6	38,768	0.05%
2024/04/17	5	28.09	13.1	28.27	28.15	-8.1	37,813	-0.02%
2024/04/16	22.3	26.54	19	26.44	26.40	3.3	36,987	0.01%
2024/04/15	12	28.47	7	28.64	28.20	5	36,113	0.01%
2024/04/12	36.1	29.31	46	29.10	29.20	-9.9	34,654	-0.03%
2024/04/11	5	26.40	0	0.00	26.70	5	32,179	0.02%
2024/04/10	11	26.41	9	27.21	26.30	2	32,044	0.01%
2024/04/09	22	26.75	18	26.79	26.60	4	31,655	0.01%
2024/04/08	13	26.75	1	26.65	26.70	12	31,151	0.04%
2024/04/03	7	26.12	0	0.00	26.05	7	30,870	0.02%
2024/04/02	20	26.33	23	26.59	26.35	-3	30,721	-0.01%
2024/04/01	0	26.98	4	27.14	26.85	-4	30,286	-0.01%
2024/03/29	9	27.27	6	26.93	26.65	3	29,881	0.01%
2024/03/28	34	26.79	30	27.08	26.65	4	29,151	0.01%
2024/03/27	3	26.75	2	26.75	26.65	1	28,480	0.00%
2024/03/26	4	26.71	8	26.56	26.75	-4	27,767	-0.01%
2024/03/25	384	26.99	327	27.32	27.55	57	26,903	0.21%	大買/大賣/
2024/03/22	9	26.58	7.3	26.91	27.15	1.7	25,543	0.01%
2024/03/21	2	26.43	5.3	26.79	26.30	-3.3	24,550	-0.01%
2024/03/20	116	26.41	21	26.59	25.70	95	23,762	0.40%	大買/
2024/03/19	42	26.38	39.1	26.32	26.15	2.9	23,273	0.01%
2024/03/18	2	25.53	12	25.65	25.85	-10	22,308	-0.04%
2024/03/15	2	24.65	11	24.21	24.00	-9	21,625	-0.04%
2024/03/14	6	24.53	3.3	24.53	24.45	2.8	21,437	0.01%
2024/03/13	15	25.32	11.5	25.04	25.10	3.5	21,169	0.02%
2024/03/12	35	26.38	30	26.24	25.60	5	21,050	0.02%
2024/03/11	11.5	25.89	32.5	25.73	25.90	-21	19,966	-0.11%
2024/03/08	26	25.00	41.5	24.83	24.30	-15.5	19,221	-0.08%
2024/03/07	38	26.60	46	26.85	25.80	-8	19,211	-0.04%
2024/03/06	109.5	26.28	93	26.48	26.65	16.5	18,035	0.09%	大買/
2024/03/05	50	24.11	59	24.14	24.30	-9	15,677	-0.06%
2024/03/04	189	23.80	493.1	23.08	23.90	-304.1	13,797	-2.20%	大買/大賣/鉅額交易
2024/03/01	160	21.82	107.2	21.83	21.75	52.8	12,757	0.41%	大買/大賣/
2024/02/29	172	21.32	17	21.25	21.30	155	12,214	1.27%	大買/鉅額交易
2024/02/27	1	20.70	0	0.00	20.75	1	12,143	0.01%
2024/02/26	1	21.00	1.1	21.33	21.15	-0.1	12,114	0.00%
2024/02/23	2	20.88	0	0.00	20.75	2	12,125	0.02%
2024/02/22	593.2	21.08	611	21.27	21.25	-17.8	12,947	-0.14%	大買/大賣/
2024/02/21	1.1	20.67	1	20.75	20.65	0.1	12,323	0.00%
2024/02/20	173	20.68	160.2	20.88	20.95	12.8	12,271	0.10%	大買/大賣/
2024/02/19	2	20.28	10	20.27	20.15	-8	12,021	-0.07%
2024/02/16	51	19.66	58	20.22	20.60	-7	11,932	-0.06%
2024/02/15	0	19.00	0	0.00	19.00	0	11,520	0.00%
2024/02/05	4	18.54	0	0.00	18.55	4	11,444	0.03%