券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/27 | 7 | 45.84 | 5 | 45.83 | 45.55 | 2 | 14,583 | 0.01% |
|
| 2026/08/25 | 0 | 41.15 | 0 | 0.00 | 43.05 | 0 | 15,427 | 0.00% |
|
| 2026/08/24 | 8 | 42.43 | 8 | 42.78 | 42.50 | 0 | 16,411 | 0.00% |
|
| 2026/08/20 | 10 | 42.40 | 10 | 42.83 | 42.55 | 0 | 18,019 | 0.00% |
|
| 2026/08/19 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 18,794 | -0.01% |
|
| 2026/08/18 | 26 | 42.85 | 26 | 43.30 | 42.60 | 0 | 20,305 | 0.00% |
|
| 2026/08/14 | 0 | 43.90 | 0 | 0.00 | 43.60 | 0 | 21,781 | 0.00% |
|
| 2026/08/13 | 5 | 45.28 | 5 | 45.69 | 45.00 | 0 | 22,519 | 0.00% |
|
| 2026/08/12 | 1 | 45.55 | 0 | 0.00 | 45.75 | 1 | 23,634 | 0.00% |
|
| 2026/08/11 | 27.2 | 44.61 | 37 | 43.67 | 44.75 | -9.8 | 24,692 | -0.04% |
|
| 2026/08/10 | 42 | 43.74 | 33 | 43.14 | 44.25 | 9 | 25,336 | 0.04% |
|
| 2026/08/07 | 4 | 41.30 | 6 | 41.43 | 41.40 | -2 | 26,121 | -0.01% |
|
| 2026/08/06 | 0.1 | 40.32 | 1 | 42.05 | 42.40 | -0.9 | 26,601 | 0.00% |
|
| 2026/08/05 | 12 | 42.00 | 10 | 42.07 | 41.60 | 2 | 27,443 | 0.01% |
|
| 2026/08/03 | 0.1 | 38.40 | 0 | 0.00 | 38.00 | 0.1 | 28,800 | 0.00% |
|
| 2026/07/30 | 9.2 | 34.71 | 1 | 33.50 | 33.40 | 8.2 | 29,876 | 0.03% |
|
| 2026/07/29 | 2.1 | 34.68 | 35 | 34.99 | 35.85 | -32.9 | 30,322 | -0.11% |
|
| 2026/07/28 | 1 | 40.23 | 1 | 39.30 | 38.40 | 0 | 31,043 | 0.00% |
|
| 2026/07/27 | 1 | 42.20 | 1 | 42.10 | 41.95 | 0 | 31,654 | 0.00% |
|
| 2026/07/24 | 0 | 42.80 | 0 | 0.00 | 42.10 | 0 | 31,929 | 0.00% |
|
| 2026/07/23 | 5.1 | 44.07 | 5 | 44.42 | 44.10 | 0.1 | 32,397 | 0.00% |
|
| 2026/07/22 | 0.1 | 44.47 | 1 | 45.00 | 45.30 | -0.9 | 33,455 | 0.00% |
|
| 2026/07/21 | 3 | 43.38 | 3 | 43.58 | 43.85 | 0 | 34,657 | 0.00% |
|
| 2026/07/20 | 3 | 44.38 | 2 | 44.75 | 43.25 | 1 | 35,934 | 0.00% |
|
| 2026/07/17 | 1.1 | 45.57 | 1 | 44.65 | 44.80 | 0.1 | 36,797 | 0.00% |
|
| 2026/07/16 | 1.1 | 49.48 | 0 | 0.00 | 48.40 | 1.1 | 38,037 | 0.00% |
|
| 2026/07/15 | 105 | 50.80 | 105 | 49.86 | 51.60 | 0 | 38,888 | 0.00% |
大買/大賣/
|
| 2026/07/14 | 4.1 | 48.20 | 1 | 48.10 | 48.30 | 3.1 | 39,283 | 0.01% |
|
| 2026/07/13 | 31 | 50.82 | 32 | 50.54 | 50.50 | -1 | 39,506 | 0.00% |
|
| 2026/07/09 | 53 | 51.88 | 52 | 52.90 | 51.50 | 1 | 39,819 | 0.00% |
|
| 2026/07/08 | 1 | 51.10 | 11.8 | 51.21 | 52.40 | -10.8 | 40,302 | -0.03% |
|
| 2026/07/07 | 6.1 | 52.40 | 2 | 53.20 | 51.00 | 4.1 | 40,759 | 0.01% |
|
| 2026/07/06 | 41 | 55.13 | 0 | 0.00 | 53.80 | 41 | 42,451 | 0.10% |
|
| 2026/07/03 | 8 | 54.44 | 26 | 55.02 | 55.00 | -18 | 45,386 | -0.04% |
|
| 2026/07/02 | 1 | 53.00 | 0 | 0.00 | 53.90 | 1 | 46,720 | 0.00% |
|
| 2026/07/01 | 1 | 55.78 | 15 | 54.28 | 53.70 | -14 | 48,188 | -0.03% |
|
| 2026/06/30 | 0 | 0.00 | 3 | 56.30 | 56.60 | -3 | 50,059 | -0.01% |
|
| 2026/06/29 | 1.1 | 53.26 | 0 | 0.00 | 54.70 | 1.1 | 51,617 | 0.00% |
|
| 2026/06/26 | 4.1 | 54.48 | 30 | 53.62 | 52.80 | -26 | 53,908 | -0.05% |
|
| 2026/06/25 | 21 | 57.10 | 0 | 0.00 | 56.80 | 21 | 55,487 | 0.04% |
|
| 2026/06/24 | 1 | 59.00 | 21 | 57.54 | 58.40 | -20 | 60,985 | -0.03% |
|
| 2026/06/23 | 12.1 | 59.39 | 0 | 0.00 | 58.10 | 12.1 | 65,072 | 0.02% |
|
| 2026/06/22 | 17 | 61.13 | 10 | 60.80 | 60.60 | 7 | 66,584 | 0.01% |
|
| 2026/06/18 | 19 | 61.75 | 0.2 | 61.50 | 61.30 | 18.8 | 68,324 | 0.03% |
|
| 2026/06/17 | 12 | 61.36 | 5 | 61.40 | 62.50 | 7 | 69,761 | 0.01% |
|
| 2026/06/16 | 26.5 | 61.43 | 27.1 | 62.26 | 60.70 | -0.6 | 70,899 | 0.00% |
|
| 2026/06/15 | 19 | 62.96 | 23 | 63.04 | 62.80 | -4 | 72,505 | -0.01% |
|
| 2026/06/12 | 25 | 65.06 | 30.1 | 65.73 | 62.70 | -5.1 | 72,419 | -0.01% |
|
| 2026/06/11 | 38.1 | 64.24 | 41 | 65.16 | 64.60 | -2.9 | 71,855 | 0.00% |
|
| 2026/06/10 | 89 | 64.35 | 107.9 | 65.65 | 63.30 | -18.9 | 71,207 | -0.03% |
大賣/
|
| 2026/06/09 | 20 | 63.79 | 11 | 63.11 | 63.90 | 9 | 70,394 | 0.01% |
|
| 2026/06/08 | 11.1 | 57.60 | 0 | 0.00 | 60.50 | 11.1 | 70,328 | 0.02% |
|
| 2026/06/05 | 25 | 62.20 | 2 | 61.60 | 63.10 | 23 | 70,237 | 0.03% |
|
| 2026/06/04 | 1.1 | 62.33 | 6 | 62.87 | 62.00 | -4.9 | 69,915 | -0.01% |
|
| 2026/06/03 | 7 | 65.81 | 9 | 65.57 | 65.20 | -2 | 69,800 | 0.00% |
|
| 2026/06/02 | 5.5 | 66.17 | 22 | 65.80 | 65.80 | -16.5 | 69,740 | -0.02% |
|
| 2026/06/01 | 26.2 | 67.85 | 17 | 67.50 | 67.40 | 9.2 | 69,798 | 0.01% |
|
| 2026/05/29 | 52 | 68.35 | 43.1 | 68.31 | 68.10 | 8.9 | 73,295 | 0.01% |
|
| 2026/05/28 | 24 | 67.71 | 23.2 | 64.89 | 65.80 | 0.8 | 76,842 | 0.00% |
|
| 2026/05/27 | 7 | 65.57 | 4.2 | 66.05 | 67.10 | 2.8 | 79,026 | 0.00% |
|
| 2026/05/26 | 16.2 | 67.42 | 49.7 | 66.71 | 66.70 | -33.5 | 80,862 | -0.04% |
|
| 2026/05/25 | 204.2 | 70.87 | 191.5 | 70.04 | 70.10 | 12.7 | 83,803 | 0.02% |
大買/大賣/
|
| 2026/05/22 | 133 | 66.87 | 99 | 66.03 | 66.80 | 34 | 83,942 | 0.04% |
大買/
|
| 2026/05/21 | 4 | 64.50 | 40 | 64.46 | 64.10 | -36 | 85,067 | -0.04% |
|
| 2026/05/20 | 58.3 | 63.73 | 26 | 65.01 | 64.00 | 32.3 | 85,707 | 0.04% |
|
| 2026/05/19 | 73.6 | 65.73 | 72.1 | 64.47 | 63.30 | 1.5 | 86,383 | 0.00% |
|
| 2026/05/18 | 80.1 | 64.13 | 79 | 64.73 | 64.30 | 1.1 | 87,710 | 0.00% |
|
| 2026/05/15 | 16.2 | 63.08 | 14 | 62.93 | 61.80 | 2.2 | 88,198 | 0.00% |
|
| 2026/05/14 | 13 | 65.14 | 40.3 | 65.47 | 65.00 | -27.3 | 91,145 | -0.03% |
|
| 2026/05/13 | 11.1 | 61.97 | 4 | 63.75 | 61.20 | 7.1 | 92,324 | 0.01% |
|
| 2026/05/12 | 130.1 | 64.05 | 132.1 | 65.23 | 64.80 | -2 | 94,233 | 0.00% |
大買/大賣/
|
| 2026/05/11 | 19.3 | 61.67 | 9.4 | 61.84 | 62.60 | 9.9 | 95,551 | 0.01% |
|
| 2026/05/08 | 28.1 | 62.80 | 24 | 63.11 | 61.70 | 4.1 | 97,243 | 0.00% |
|
| 2026/05/07 | 16 | 60.87 | 26.4 | 60.64 | 61.40 | -10.4 | 99,015 | -0.01% |
|
| 2026/05/06 | 18.4 | 59.90 | 18 | 59.53 | 60.90 | 0.4 | 100,647 | 0.00% |
|
| 2026/05/05 | 17 | 60.52 | 17 | 60.69 | 61.20 | 0 | 104,321 | 0.00% |
|
| 2026/05/04 | 14 | 59.86 | 19.1 | 59.36 | 59.10 | -5.1 | 106,140 | 0.00% |
|
| 2026/04/30 | 13 | 58.79 | 12.3 | 59.23 | 57.70 | 0.7 | 108,051 | 0.00% |
|
| 2026/04/29 | 1.1 | 57.48 | 0 | 0.00 | 57.50 | 1.1 | 110,096 | 0.00% |
|
| 2026/04/28 | 15.1 | 59.47 | 16.3 | 59.20 | 59.70 | -1.2 | 112,567 | 0.00% |
|
| 2026/04/27 | 28 | 58.40 | 26.5 | 57.70 | 59.80 | 1.5 | 113,155 | 0.00% |
|
| 2026/04/24 | 50.6 | 58.72 | 74 | 57.69 | 57.40 | -23.4 | 113,384 | -0.02% |
|
| 2026/04/23 | 93.2 | 63.23 | 107.1 | 61.91 | 61.10 | -13.9 | 113,742 | -0.01% |
大賣/
|
| 2026/04/22 | 19.2 | 68.35 | 7 | 67.94 | 67.80 | 12.2 | 116,048 | 0.01% |
|
| 2026/04/21 | 57 | 67.17 | 65 | 66.22 | 70.30 | -8 | 116,643 | -0.01% |
|
| 2026/04/20 | 9.2 | 65.64 | 12.5 | 65.42 | 65.60 | -3.3 | 118,295 | 0.00% |
|
| 2026/04/17 | 28.5 | 70.51 | 72 | 70.77 | 68.50 | -43.5 | 119,233 | -0.04% |
|
| 2026/04/16 | 9.5 | 70.99 | 10 | 70.51 | 70.40 | -0.5 | 119,703 | 0.00% |
|
| 2026/04/15 | 15 | 73.27 | 22.1 | 73.17 | 72.10 | -7.1 | 120,415 | -0.01% |
|
| 2026/04/14 | 7.3 | 73.06 | 13 | 73.24 | 72.00 | -5.7 | 121,556 | 0.00% |
|
| 2026/04/13 | 5.2 | 74.63 | 6 | 74.97 | 74.00 | -0.8 | 121,537 | 0.00% |
|
| 2026/04/10 | 76.4 | 76.34 | 66 | 76.40 | 75.00 | 10.4 | 121,251 | 0.01% |
|
| 2026/04/09 | 139 | 78.06 | 145.5 | 77.01 | 77.50 | -6.5 | 119,669 | -0.01% |
大買/大賣/
|
| 2026/04/08 | 36 | 73.09 | 53.5 | 73.50 | 74.30 | -17.5 | 116,705 | -0.01% |
|
| 2026/04/07 | 89 | 73.17 | 79 | 72.91 | 71.70 | 10 | 115,386 | 0.01% |
|
| 2026/04/02 | 108.3 | 75.50 | 100 | 74.43 | 71.50 | 8.3 | 114,098 | 0.01% |
大買/
|
| 2026/04/01 | 62.1 | 76.54 | 58 | 76.55 | 74.50 | 4.1 | 112,316 | 0.00% |
|
| 2026/03/31 | 105.1 | 75.98 | 74 | 75.83 | 73.50 | 31.1 | 110,744 | 0.03% |
大買/
|
| 2026/03/30 | 47 | 76.63 | 27.5 | 76.91 | 76.50 | 19.6 | 108,838 | 0.02% |
|
| 2026/03/27 | 326.7 | 78.38 | 328 | 79.18 | 78.20 | -1.3 | 107,590 | 0.00% |
大買/大賣/
|
| 2026/03/26 | 186.5 | 78.82 | 161.5 | 78.93 | 75.30 | 25 | 102,103 | 0.02% |
大買/大賣/
|
| 2026/03/25 | 70.4 | 73.51 | 70.5 | 73.28 | 75.10 | -0.2 | 98,105 | 0.00% |
|
| 2026/03/24 | 43.3 | 71.19 | 55.4 | 71.90 | 68.30 | -12.1 | 96,953 | -0.01% |
|
| 2026/03/23 | 134.2 | 73.08 | 121.1 | 72.33 | 71.30 | 13.1 | 95,656 | 0.01% |
大買/大賣/
|
| 2026/03/20 | 29.1 | 73.60 | 35.1 | 73.76 | 73.00 | -6.1 | 94,438 | -0.01% |
|
| 2026/03/19 | 115.6 | 76.98 | 106 | 76.96 | 72.10 | 9.6 | 92,915 | 0.01% |
大買/大賣/
|
| 2026/03/18 | 4.2 | 76.36 | 13.5 | 75.30 | 76.00 | -9.3 | 90,940 | -0.01% |
|
| 2026/03/17 | 11 | 76.50 | 7 | 76.80 | 76.80 | 4 | 91,155 | 0.00% |
|
| 2026/03/16 | 3.1 | 73.93 | 3 | 74.07 | 74.00 | 0.1 | 91,465 | 0.00% |
|
| 2026/03/13 | 6 | 73.27 | 5 | 73.42 | 72.60 | 1 | 91,320 | 0.00% |
|
| 2026/03/12 | 8.1 | 71.52 | 7.1 | 72.70 | 73.00 | 1 | 91,099 | 0.00% |
|
| 2026/03/11 | 16.1 | 69.09 | 9 | 68.74 | 69.20 | 7.1 | 90,740 | 0.01% |
|
| 2026/03/10 | 35.3 | 64.34 | 19 | 64.56 | 63.10 | 16.2 | 90,505 | 0.02% |
|
| 2026/03/09 | 6.1 | 62.22 | 13 | 62.35 | 62.10 | -7 | 90,279 | -0.01% |
|
| 2026/03/06 | 20.6 | 67.83 | 27.1 | 68.49 | 69.00 | -6.5 | 90,025 | -0.01% |
|
| 2026/03/05 | 22.1 | 71.09 | 30.1 | 70.03 | 69.80 | -7.9 | 89,795 | -0.01% |
|
| 2026/03/04 | 160.2 | 70.57 | 150 | 72.23 | 71.00 | 10.2 | 89,323 | 0.01% |
大買/大賣/
|
| 2026/03/03 | 173.8 | 73.94 | 154.5 | 73.94 | 72.40 | 19.3 | 85,112 | 0.02% |
大買/大賣/
|
| 2026/03/02 | 73.3 | 66.73 | 66.1 | 67.13 | 70.90 | 7.2 | 80,539 | 0.01% |
|
| 2026/02/26 | 94 | 59.80 | 115.1 | 60.89 | 64.50 | -21.1 | 77,379 | -0.03% |
大賣/
|
| 2026/02/25 | 105.8 | 61.74 | 62.1 | 62.17 | 58.70 | 43.7 | 74,942 | 0.06% |
大買/
|
| 2026/02/24 | 31.1 | 57.45 | 91.2 | 58.70 | 61.20 | -60.1 | 71,201 | -0.08% |
|
| 2026/02/23 | 44.2 | 55.18 | 42.2 | 54.89 | 55.70 | 2 | 69,532 | 0.00% |
|
| 2026/02/11 | 52 | 51.76 | 48.2 | 52.01 | 52.50 | 3.8 | 67,460 | 0.01% |
|
| 2026/02/10 | 21.1 | 51.56 | 29 | 51.78 | 51.60 | -7.9 | 66,316 | -0.01% |
|
| 2026/02/09 | 83.8 | 55.05 | 45.1 | 54.89 | 53.50 | 38.7 | 64,901 | 0.06% |
|
| 2026/02/06 | 17 | 54.35 | 39 | 54.17 | 53.50 | -22 | 62,373 | -0.04% |
|
| 2026/02/05 | 107.7 | 58.95 | 64.5 | 59.19 | 57.60 | 43.2 | 60,797 | 0.07% |
大買/
|
| 2026/02/04 | 74 | 58.24 | 48 | 58.21 | 59.50 | 26 | 57,123 | 0.05% |
|
| 2026/02/03 | 12 | 52.73 | 44.7 | 53.51 | 54.10 | -32.7 | 55,021 | -0.06% |
|
| 2026/02/02 | 30.5 | 50.48 | 27 | 50.24 | 49.20 | 3.5 | 52,622 | 0.01% |
|
| 2026/01/30 | 40 | 50.66 | 84 | 50.32 | 51.80 | -44 | 50,398 | -0.09% |
|
| 2026/01/29 | 67 | 51.08 | 117.3 | 50.58 | 50.40 | -50.2 | 48,180 | -0.10% |
大賣/
|
| 2026/01/28 | 60.1 | 49.52 | 57 | 49.30 | 49.90 | 3.1 | 45,428 | 0.01% |
|
| 2026/01/27 | 189.5 | 50.28 | 92.6 | 50.38 | 50.10 | 96.9 | 43,309 | 0.22% |
大買/
|
| 2026/01/26 | 20 | 46.82 | 20.2 | 47.49 | 48.50 | -0.2 | 38,913 | 0.00% |
|
| 2026/01/23 | 26 | 42.95 | 137.3 | 42.90 | 44.10 | -111.3 | 36,562 | -0.30% |
大賣/鉅額交易
|
| 2026/01/22 | 178.1 | 42.23 | 179.6 | 43.04 | 40.10 | -1.5 | 33,758 | 0.00% |
大買/大賣/
|
| 2026/01/21 | 127.1 | 40.56 | 74.8 | 40.18 | 40.80 | 52.4 | 31,014 | 0.17% |
大買/
|
| 2026/01/20 | 24.1 | 37.36 | 25 | 37.56 | 37.65 | -0.9 | 28,237 | 0.00% |
|
| 2026/01/19 | 28 | 37.58 | 26.1 | 37.47 | 37.10 | 1.9 | 27,141 | 0.01% |
|
| 2026/01/16 | 46.1 | 37.14 | 42.2 | 37.02 | 36.65 | 3.9 | 25,826 | 0.02% |
|
| 2026/01/15 | 215.2 | 36.85 | 252.2 | 37.00 | 37.10 | -37 | 24,267 | -0.15% |
大買/大賣/
|
| 2026/01/14 | 46.1 | 35.16 | 66 | 35.44 | 34.70 | -19.9 | 20,622 | -0.10% |
|
| 2026/01/13 | 149.2 | 35.35 | 130.1 | 35.66 | 34.90 | 19 | 19,010 | 0.10% |
大買/大賣/
|
| 2026/01/12 | 145 | 33.60 | 47.3 | 33.52 | 33.65 | 97.8 | 15,963 | 0.61% |
大買/
|
| 2026/01/09 | 32.3 | 31.09 | 46.3 | 30.77 | 30.60 | -14 | 14,066 | -0.10% |
|
| 2026/01/08 | 13.1 | 30.76 | 24.3 | 31.00 | 29.60 | -11.2 | 13,037 | -0.09% |
|
| 2026/01/07 | 52 | 29.82 | 143.2 | 30.46 | 31.65 | -91.2 | 11,897 | -0.77% |
大賣/
|
| 2026/01/06 | 161 | 28.56 | 305.5 | 28.84 | 28.80 | -144.5 | 10,290 | -1.40% |
大買/大賣/鉅額交易
|
| 2026/01/05 | 3.4 | 27.82 | 8 | 28.43 | 27.30 | -4.6 | 9,769 | -0.05% |
|
| 2026/01/02 | 115 | 28.11 | 81.2 | 28.14 | 28.15 | 33.8 | 9,566 | 0.35% |
大買/
|
| 2025/12/31 | 8.1 | 27.45 | 1 | 27.80 | 27.20 | 7.1 | 9,343 | 0.08% |
|
| 2025/12/30 | 3.2 | 27.53 | 16 | 28.01 | 27.95 | -12.8 | 9,284 | -0.14% |
|
| 2025/12/29 | 18.4 | 27.84 | 0 | 0.00 | 27.75 | 18.4 | 9,176 | 0.20% |
|
| 2025/12/26 | 149 | 27.89 | 159.1 | 28.32 | 28.35 | -10.1 | 8,905 | -0.11% |
大買/大賣/
|
| 2025/12/24 | 2 | 27.48 | 0 | 0.00 | 27.35 | 2 | 8,727 | 0.02% |
|
| 2025/12/23 | 69.1 | 28.17 | 20 | 28.46 | 27.75 | 49.1 | 8,604 | 0.57% |
|
| 2025/12/22 | 170 | 27.78 | 284.2 | 27.98 | 28.30 | -114.2 | 8,091 | -1.41% |
大買/大賣/鉅額交易
|
| 2025/12/19 | 2.2 | 26.08 | 0 | 0.00 | 26.00 | 2.2 | 7,505 | 0.03% |
|
| 2025/12/18 | 203 | 26.45 | 201 | 26.80 | 26.35 | 2 | 7,425 | 0.03% |
大買/大賣/
|
| 2025/12/17 | 50 | 28.10 | 59.1 | 27.92 | 27.65 | -9.1 | 7,184 | -0.13% |
|
| 2025/12/16 | 253.1 | 27.48 | 239 | 27.79 | 26.85 | 14.1 | 6,564 | 0.21% |
大買/大賣/
|
| 2025/12/15 | 369 | 27.14 | 105.3 | 27.25 | 27.45 | 263.7 | 5,982 | 4.41% |
大買/大賣/鉅額交易
|
| 2025/12/12 | 0.2 | 25.50 | 0.2 | 25.55 | 25.50 | -0.1 | 5,583 | 0.00% |
|
| 2025/12/11 | 8.2 | 25.68 | 1 | 25.50 | 25.35 | 7.2 | 5,556 | 0.13% |
|
| 2025/12/10 | 4.4 | 26.55 | 17 | 26.49 | 26.15 | -12.6 | 5,478 | -0.23% |
|
| 2025/12/09 | 21 | 26.68 | 87.4 | 27.33 | 27.80 | -66.4 | 4,988 | -1.33% |
|
| 2025/12/08 | 2 | 25.30 | 0 | 0.00 | 25.30 | 2 | 4,471 | 0.04% |
|
| 2025/12/05 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 4,505 | -0.02% |
|
| 2025/12/04 | 0 | 0.00 | 0.1 | 24.50 | 24.20 | -0.1 | 4,606 | 0.00% |
|
| 2025/12/03 | 1.2 | 24.50 | 1 | 24.45 | 24.50 | 0.2 | 4,664 | 0.00% |
|
| 2025/12/01 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 4,793 | 0.02% |
|
| 2025/11/28 | 4 | 24.40 | 0 | 0.00 | 24.40 | 4 | 4,967 | 0.08% |
|
| 2025/11/27 | 0.3 | 24.13 | 0 | 0.00 | 24.10 | 0.3 | 5,105 | 0.01% |
|
| 2025/11/26 | 1 | 24.05 | 10 | 23.90 | 24.00 | -9 | 5,325 | -0.17% |
|
| 2025/11/24 | 10 | 22.95 | 0 | 0.00 | 23.00 | 10 | 6,006 | 0.17% |
|
| 2025/11/20 | 0 | 0.00 | 22 | 24.05 | 23.95 | -22 | 6,249 | -0.35% |
|
| 2025/11/17 | 5 | 24.35 | 0 | 0.00 | 24.15 | 5 | 7,478 | 0.07% |
|
| 2025/11/14 | 12 | 25.48 | 0 | 0.00 | 24.80 | 12 | 8,035 | 0.15% |
|
| 2025/11/13 | 17 | 26.06 | 0.2 | 26.05 | 26.00 | 16.9 | 8,942 | 0.19% |
|
| 2025/11/12 | 2 | 26.05 | 1 | 26.19 | 25.90 | 1 | 10,822 | 0.01% |
|
| 2025/11/11 | 0 | 0.00 | 10 | 25.50 | 25.40 | -10 | 11,702 | -0.09% |
|
| 2025/11/10 | 0 | 0.00 | 3 | 24.70 | 25.15 | -3 | 11,873 | -0.03% |
|
| 2025/11/07 | 0.3 | 25.34 | 0 | 0.00 | 25.05 | 0.3 | 11,965 | 0.00% |
|
| 2025/11/06 | 0.1 | 25.40 | 0 | 0.00 | 25.75 | 0.1 | 12,129 | 0.00% |
|
| 2025/11/05 | 5 | 25.10 | 0 | 0.00 | 25.40 | 5 | 12,297 | 0.04% |
|
| 2025/11/04 | 9 | 26.28 | 0 | 0.00 | 26.00 | 9 | 12,328 | 0.07% |
|
| 2025/10/31 | 0.1 | 26.66 | 0 | 0.00 | 26.35 | 0.1 | 12,546 | 0.00% |
|
| 2025/10/30 | 1.3 | 26.63 | 0 | 0.00 | 26.60 | 1.3 | 12,609 | 0.01% |
|
| 2025/10/29 | 4 | 27.60 | 10 | 27.20 | 27.20 | -6 | 12,818 | -0.05% |
|
| 2025/10/28 | 0.1 | 27.13 | 0 | 0.00 | 27.20 | 0.1 | 13,163 | 0.00% |
|
| 2025/10/27 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 13,231 | -0.01% |
|
| 2025/10/23 | 0 | 0.00 | 2 | 27.40 | 27.20 | -2 | 13,490 | -0.01% |
|
| 2025/10/22 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 13,582 | -0.01% |
|
| 2025/10/21 | 1 | 27.10 | 6 | 27.44 | 27.15 | -5 | 13,646 | -0.04% |
|
| 2025/10/20 | 0 | 0.00 | 1 | 26.95 | 26.85 | -1 | 13,712 | -0.01% |
|
| 2025/10/17 | 3.1 | 26.50 | 0 | 0.00 | 26.50 | 3.1 | 14,067 | 0.02% |
|
| 2025/10/14 | 0.3 | 26.47 | 0 | 0.00 | 25.80 | 0.3 | 15,019 | 0.00% |
|
| 2025/10/13 | 0.2 | 26.38 | 0 | 0.00 | 26.65 | 0.2 | 15,000 | 0.00% |
|
| 2025/10/09 | 0.2 | 27.35 | 0 | 0.00 | 27.25 | 0.2 | 15,087 | 0.00% |
|
| 2025/10/08 | 2.2 | 27.36 | 1 | 27.35 | 27.45 | 1.2 | 15,104 | 0.01% |
|
| 2025/10/07 | 11.2 | 27.24 | 1 | 27.45 | 27.20 | 10.2 | 15,050 | 0.07% |
|
| 2025/10/03 | 2 | 26.10 | 0 | 0.00 | 26.20 | 2 | 15,062 | 0.01% |
|
| 2025/10/02 | 1.2 | 26.53 | 1 | 26.10 | 26.10 | 0.2 | 15,040 | 0.00% |
|
| 2025/10/01 | 5.1 | 26.95 | 0 | 0.00 | 26.55 | 5.1 | 15,010 | 0.03% |
|
| 2025/09/30 | 1 | 26.55 | 0 | 0.00 | 26.70 | 1 | 14,996 | 0.01% |
|
| 2025/09/26 | 0.1 | 26.54 | 2 | 26.40 | 26.10 | -1.9 | 14,976 | -0.01% |
|
| 2025/09/25 | 0.2 | 27.15 | 0 | 0.00 | 27.20 | 0.2 | 14,901 | 0.00% |
|
| 2025/09/24 | 0.1 | 27.30 | 3 | 27.23 | 27.05 | -2.9 | 14,900 | -0.02% |
|
| 2025/09/23 | 2.1 | 27.63 | 0 | 0.00 | 27.50 | 2.1 | 14,838 | 0.01% |
|
| 2025/09/22 | 1.5 | 28.05 | 0 | 0.00 | 27.95 | 1.5 | 14,819 | 0.01% |
|
| 2025/09/19 | 10 | 27.75 | 5 | 27.90 | 27.70 | 5 | 14,753 | 0.03% |
|
| 2025/09/18 | 0.1 | 27.15 | 0 | 0.00 | 27.45 | 0.1 | 14,699 | 0.00% |
|
| 2025/09/17 | 0.1 | 27.15 | 1 | 27.15 | 27.15 | -1 | 14,653 | -0.01% |
|
| 2025/09/16 | 0.1 | 26.45 | 10 | 26.51 | 27.10 | -10 | 14,489 | -0.07% |
|
| 2025/09/15 | 1.2 | 26.53 | 1 | 26.40 | 26.30 | 0.2 | 14,437 | 0.00% |
|
| 2025/09/12 | 5 | 26.95 | 0 | 0.00 | 26.85 | 5 | 14,380 | 0.03% |
|
| 2025/09/11 | 0.9 | 26.90 | 5 | 26.99 | 26.70 | -4.1 | 14,347 | -0.03% |
|
| 2025/09/10 | 8.1 | 27.47 | 7 | 27.31 | 27.30 | 1.1 | 14,261 | 0.01% |
|
| 2025/09/09 | 5.1 | 27.85 | 10 | 27.90 | 27.90 | -4.9 | 14,114 | -0.03% |
|
| 2025/09/08 | 11.3 | 27.94 | 2 | 27.85 | 27.70 | 9.3 | 14,041 | 0.07% |
|
| 2025/09/05 | 11.3 | 28.26 | 5 | 28.42 | 28.20 | 6.3 | 13,943 | 0.05% |
|
| 2025/09/04 | 22.5 | 28.58 | 0 | 0.00 | 28.25 | 22.5 | 13,909 | 0.16% |
|
| 2025/09/03 | 5 | 28.57 | 1 | 28.90 | 28.70 | 4 | 13,846 | 0.03% |
|
| 2025/09/02 | 2.1 | 28.25 | 40 | 28.26 | 28.25 | -37.9 | 13,797 | -0.27% |
|
| 2025/09/01 | 2 | 29.90 | 0 | 29.45 | 29.30 | 2 | 13,674 | 0.01% |
|