券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 253.75 | 1 | 253.50 | 253.50 | 1 | 6,931 | 0.01% |
|
| 2025/01/20 | 3 | 255.67 | 0 | 0.00 | 256.50 | 3 | 7,034 | 0.04% |
|
| 2025/01/17 | 2 | 252.25 | 1 | 251.50 | 252.00 | 1 | 7,082 | 0.01% |
|
| 2025/01/16 | 3 | 252.33 | 2 | 254.00 | 250.50 | 1 | 7,127 | 0.01% |
|
| 2025/01/15 | 1.1 | 251.73 | 5 | 250.90 | 248.00 | -3.9 | 7,146 | -0.05% |
|
| 2025/01/14 | 1 | 259.50 | 1 | 261.00 | 258.50 | 0 | 7,048 | 0.00% |
|
| 2025/01/13 | 1.1 | 262.32 | 1.1 | 264.69 | 260.00 | 0 | 7,123 | 0.00% |
|
| 2025/01/10 | 1 | 271.50 | 3.1 | 276.58 | 271.00 | -2.1 | 7,180 | -0.03% |
|
| 2025/01/09 | 4 | 283.38 | 0 | 0.00 | 276.50 | 4 | 7,174 | 0.06% |
|
| 2025/01/08 | 0 | 0.00 | 0.1 | 285.00 | 284.50 | -0.1 | 7,224 | 0.00% |
|
| 2025/01/07 | 8 | 289.19 | 2.4 | 287.81 | 283.50 | 5.6 | 7,179 | 0.08% |
|
| 2025/01/06 | 1.1 | 279.93 | 7.1 | 282.52 | 286.00 | -5.9 | 7,064 | -0.08% |
|
| 2025/01/03 | 1 | 270.04 | 1 | 271.50 | 273.00 | 0 | 6,981 | 0.00% |
|
| 2025/01/02 | 1 | 272.00 | 1 | 273.00 | 267.00 | 0 | 6,990 | 0.00% |
|
| 2024/12/31 | 2 | 270.25 | 1 | 272.50 | 272.50 | 1 | 7,039 | 0.01% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 277.50 | 274.50 | -1 | 7,095 | -0.01% |
|
| 2024/12/27 | 1 | 279.50 | 2 | 277.50 | 276.50 | -1 | 7,125 | -0.01% |
|
| 2024/12/25 | 1.1 | 280.05 | 2 | 282.25 | 282.00 | -1 | 7,197 | -0.01% |
|
| 2024/12/24 | 2 | 279.50 | 4 | 279.88 | 280.50 | -2 | 7,208 | -0.03% |
|
| 2024/12/23 | 1 | 274.00 | 2 | 277.00 | 277.00 | -1 | 7,286 | -0.01% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 272.00 | 271.00 | -1 | 7,304 | -0.01% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 271.00 | 272.00 | -1 | 7,328 | -0.01% |
|
| 2024/12/18 | 15 | 263.00 | 17 | 267.68 | 272.00 | -2 | 7,387 | -0.03% |
|
| 2024/12/17 | 0 | 0.00 | 2.1 | 268.40 | 268.00 | -2.1 | 7,416 | -0.03% |
|
| 2024/12/16 | 7.1 | 265.68 | 1 | 260.00 | 260.00 | 6.1 | 7,421 | 0.08% |
|
| 2024/12/13 | 2 | 270.00 | 2 | 269.00 | 268.00 | 0 | 7,355 | 0.00% |
|
| 2024/12/12 | 3 | 274.34 | 1 | 271.50 | 271.50 | 2 | 7,358 | 0.03% |
|
| 2024/12/11 | 1 | 271.00 | 0 | 0.00 | 274.50 | 1 | 7,393 | 0.01% |
|
| 2024/12/10 | 4.1 | 273.75 | 2 | 273.00 | 274.00 | 2.1 | 7,409 | 0.03% |
|
| 2024/12/09 | 2.2 | 276.07 | 0 | 0.00 | 277.50 | 2.2 | 7,490 | 0.03% |
|
| 2024/12/06 | 1 | 283.50 | 0 | 0.00 | 281.50 | 1 | 7,479 | 0.01% |
|
| 2024/12/05 | 1 | 282.00 | 1 | 281.50 | 281.50 | 0 | 7,533 | 0.00% |
|
| 2024/12/04 | 0 | 281.00 | 1 | 281.50 | 282.00 | -1 | 7,564 | -0.01% |
|
| 2024/12/03 | 2 | 278.50 | 1 | 277.50 | 278.00 | 1 | 7,667 | 0.01% |
|
| 2024/12/02 | 1 | 277.00 | 1 | 273.50 | 273.50 | 0 | 7,733 | 0.00% |
|
| 2024/11/29 | 0.2 | 270.83 | 0 | 0.00 | 271.50 | 0.2 | 7,766 | 0.00% |
|
| 2024/11/27 | 5 | 278.90 | 9 | 275.61 | 271.50 | -4 | 7,794 | -0.05% |
|
| 2024/11/26 | 1 | 285.00 | 4.8 | 285.70 | 284.00 | -3.8 | 7,719 | -0.05% |
|
| 2024/11/25 | 6 | 287.00 | 8.3 | 284.35 | 283.00 | -2.3 | 7,761 | -0.03% |
|
| 2024/11/22 | 2 | 283.25 | 1 | 285.50 | 281.50 | 1 | 8,063 | 0.01% |
|
| 2024/11/21 | 4 | 279.88 | 6 | 282.08 | 280.00 | -2 | 8,053 | -0.02% |
|
| 2024/11/20 | 2 | 283.75 | 2 | 279.00 | 279.00 | 0 | 8,019 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 3.2 | 282.25 | 282.50 | -3.2 | 8,023 | -0.04% |
|
| 2024/11/18 | 3.2 | 278.70 | 2 | 274.00 | 275.50 | 1.2 | 8,023 | 0.02% |
|
| 2024/11/15 | 11.2 | 280.37 | 10 | 282.05 | 282.50 | 1.2 | 7,966 | 0.01% |
|
| 2024/11/14 | 5.1 | 298.78 | 29.1 | 295.62 | 291.00 | -24 | 8,054 | -0.30% |
|
| 2024/11/13 | 6.1 | 294.24 | 17 | 295.15 | 300.50 | -10.9 | 8,294 | -0.13% |
|
| 2024/11/12 | 4.1 | 297.95 | 3.4 | 297.38 | 295.00 | 0.7 | 8,330 | 0.01% |
|
| 2024/11/11 | 9.4 | 304.44 | 5 | 305.50 | 303.00 | 4.4 | 8,296 | 0.05% |
|
| 2024/11/08 | 8 | 304.81 | 10 | 307.00 | 305.50 | -2 | 8,338 | -0.02% |
|
| 2024/11/07 | 8 | 304.75 | 7.1 | 306.57 | 304.50 | 0.9 | 8,370 | 0.01% |
|
| 2024/11/06 | 5 | 302.89 | 7 | 303.14 | 303.00 | -2 | 8,387 | -0.02% |
|
| 2024/11/05 | 3 | 289.50 | 11.2 | 292.28 | 294.00 | -8.2 | 8,082 | -0.10% |
|
| 2024/11/04 | 3.2 | 279.95 | 4 | 281.50 | 278.50 | -0.9 | 7,817 | -0.01% |
|
| 2024/11/01 | 5 | 274.20 | 9.1 | 274.58 | 282.00 | -4.1 | 7,795 | -0.05% |
|
| 2024/10/30 | 3.1 | 263.84 | 2 | 263.75 | 261.50 | 1.1 | 7,580 | 0.01% |
|
| 2024/10/29 | 1 | 263.50 | 0 | 0.00 | 263.50 | 1 | 7,681 | 0.01% |
|
| 2024/10/28 | 1 | 271.00 | 0 | 0.00 | 271.00 | 1 | 7,723 | 0.01% |
|
| 2024/10/25 | 3 | 274.83 | 3 | 273.33 | 275.00 | 0 | 7,812 | 0.00% |
|
| 2024/10/24 | 3 | 272.00 | 2 | 272.50 | 270.00 | 1 | 7,960 | 0.01% |
|
| 2024/10/23 | 8 | 274.06 | 5.3 | 274.37 | 276.50 | 2.7 | 8,034 | 0.03% |
|
| 2024/10/22 | 2 | 274.00 | 2 | 271.50 | 274.00 | 0 | 8,029 | 0.00% |
|
| 2024/10/21 | 7 | 269.50 | 0 | 0.00 | 269.00 | 7 | 8,058 | 0.09% |
|
| 2024/10/18 | 3.1 | 271.31 | 1 | 270.00 | 267.50 | 2.1 | 8,164 | 0.03% |
|
| 2024/10/17 | 4 | 271.25 | 7 | 272.93 | 270.50 | -3 | 8,199 | -0.04% |
|
| 2024/10/16 | 5 | 265.60 | 2 | 264.75 | 265.00 | 3 | 8,328 | 0.04% |
|
| 2024/10/15 | 1 | 268.00 | 23.1 | 268.96 | 268.50 | -22.1 | 8,397 | -0.26% |
|
| 2024/10/14 | 2.1 | 264.00 | 2 | 265.50 | 264.50 | 0.1 | 8,396 | 0.00% |
|
| 2024/10/11 | 2 | 266.00 | 3 | 265.83 | 266.00 | -1 | 8,451 | -0.01% |
|
| 2024/10/09 | 3 | 263.17 | 1 | 267.98 | 260.50 | 2 | 8,505 | 0.02% |
|
| 2024/10/08 | 3 | 263.67 | 0 | 0.00 | 265.00 | 3 | 8,555 | 0.04% |
|
| 2024/10/07 | 1.2 | 266.92 | 3.1 | 267.63 | 268.00 | -1.9 | 8,745 | -0.02% |
|
| 2024/10/04 | 1 | 263.00 | 1 | 262.00 | 263.00 | 0 | 8,893 | 0.00% |
|
| 2024/10/01 | 1 | 261.50 | 3 | 262.00 | 258.00 | -2 | 8,866 | -0.02% |
|
| 2024/09/30 | 5.1 | 261.66 | 4 | 261.63 | 258.50 | 1.1 | 8,902 | 0.01% |
|
| 2024/09/27 | 2 | 266.25 | 0 | 0.00 | 266.00 | 2 | 8,889 | 0.02% |
|
| 2024/09/26 | 4 | 263.75 | 19 | 263.74 | 263.50 | -15 | 8,890 | -0.17% |
|
| 2024/09/25 | 4.1 | 267.20 | 4 | 267.63 | 263.00 | 0.1 | 8,852 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 260.50 | 263.00 | -1 | 8,777 | -0.01% |
|
| 2024/09/23 | 1 | 261.50 | 0 | 261.50 | 262.00 | 1 | 8,783 | 0.01% |
|
| 2024/09/20 | 9.5 | 258.18 | 5 | 257.80 | 255.00 | 4.5 | 8,774 | 0.05% |
|
| 2024/09/19 | 1 | 251.50 | 2 | 250.50 | 255.50 | -1 | 8,752 | -0.01% |
|
| 2024/09/18 | 1 | 246.00 | 0 | 0.00 | 246.00 | 1 | 8,769 | 0.01% |
|
| 2024/09/16 | 1 | 251.50 | 0 | 0.00 | 251.50 | 1 | 8,807 | 0.01% |
|
| 2024/09/13 | 1 | 253.50 | 1 | 251.50 | 251.50 | 0 | 8,923 | 0.00% |
|
| 2024/09/12 | 2.1 | 252.00 | 4 | 252.50 | 252.50 | -1.9 | 9,157 | -0.02% |
|
| 2024/09/11 | 1 | 242.50 | 1 | 243.50 | 242.50 | 0 | 9,167 | 0.00% |
|
| 2024/09/10 | 18 | 239.97 | 12 | 239.75 | 239.00 | 6 | 9,283 | 0.06% |
|
| 2024/09/09 | 0 | 0.00 | 8 | 248.19 | 249.00 | -8 | 9,260 | -0.09% |
|
| 2024/09/06 | 5 | 249.30 | 5 | 249.00 | 252.50 | 0 | 9,287 | 0.00% |
|
| 2024/09/05 | 10 | 247.50 | 3 | 246.50 | 242.50 | 7 | 9,291 | 0.08% |
|
| 2024/09/04 | 5 | 245.20 | 1 | 250.00 | 244.50 | 4 | 9,365 | 0.04% |
|
| 2024/09/03 | 2 | 259.75 | 1 | 259.01 | 260.50 | 1 | 9,330 | 0.01% |
|
| 2024/09/02 | 4 | 256.50 | 0 | 257.50 | 255.00 | 4 | 9,302 | 0.04% |
|
| 2024/08/30 | 1 | 262.00 | 6.5 | 261.66 | 261.00 | -5.5 | 9,327 | -0.06% |
|
| 2024/08/29 | 3 | 256.67 | 2 | 260.75 | 262.00 | 1 | 9,354 | 0.01% |
|
| 2024/08/28 | 3 | 266.00 | 11 | 267.00 | 266.50 | -8 | 9,369 | -0.09% |
|
| 2024/08/27 | 23 | 265.24 | 3.2 | 265.72 | 266.50 | 19.8 | 9,470 | 0.21% |
|
| 2024/08/26 | 7.2 | 275.15 | 13 | 274.23 | 267.00 | -5.8 | 9,455 | -0.06% |
|
| 2024/08/23 | 5 | 256.30 | 3.2 | 259.23 | 260.50 | 1.8 | 9,369 | 0.02% |
|
| 2024/08/22 | 1 | 259.50 | 5 | 261.38 | 259.00 | -4 | 9,467 | -0.04% |
|
| 2024/08/21 | 4 | 259.25 | 3 | 259.00 | 259.00 | 1 | 9,517 | 0.01% |
|
| 2024/08/20 | 6 | 263.42 | 1 | 268.00 | 262.00 | 5 | 9,532 | 0.05% |
|
| 2024/08/19 | 1 | 262.50 | 3 | 265.00 | 262.50 | -2 | 9,680 | -0.02% |
|
| 2024/08/16 | 2.1 | 254.82 | 5.6 | 259.58 | 265.00 | -3.5 | 9,642 | -0.04% |
|
| 2024/08/15 | 31 | 249.27 | 19 | 248.68 | 249.50 | 12 | 9,467 | 0.13% |
|
| 2024/08/14 | 5 | 237.90 | 3 | 239.22 | 242.50 | 2 | 9,317 | 0.02% |
|
| 2024/08/13 | 1.3 | 234.12 | 2 | 237.75 | 236.00 | -0.7 | 9,470 | -0.01% |
|
| 2024/08/12 | 3.1 | 235.52 | 2.1 | 236.98 | 236.00 | 1 | 9,515 | 0.01% |
|
| 2024/08/09 | 1 | 233.48 | 1 | 234.00 | 231.50 | 0 | 9,614 | 0.00% |
|
| 2024/08/08 | 4.3 | 221.38 | 1 | 222.00 | 222.00 | 3.3 | 9,545 | 0.03% |
|
| 2024/08/07 | 15 | 233.34 | 3 | 233.67 | 234.50 | 12 | 9,411 | 0.13% |
|
| 2024/08/06 | 1 | 230.50 | 1 | 232.39 | 227.00 | 0 | 9,277 | 0.00% |
|
| 2024/08/05 | 4.1 | 231.77 | 1 | 233.00 | 231.00 | 3.1 | 9,255 | 0.03% |
|
| 2024/08/02 | 3.2 | 266.42 | 3.2 | 266.89 | 262.50 | 0 | 9,542 | 0.00% |
|
| 2024/08/01 | 2 | 269.53 | 2 | 273.00 | 271.00 | 0 | 9,663 | 0.00% |
|
| 2024/07/31 | 4 | 256.40 | 3.1 | 258.54 | 259.00 | 1 | 9,623 | 0.01% |
|
| 2024/07/30 | 4.2 | 255.81 | 0 | 0.00 | 258.00 | 4.2 | 9,602 | 0.04% |
|
| 2024/07/29 | 13.3 | 261.90 | 1 | 259.50 | 256.00 | 12.3 | 9,619 | 0.13% |
|
| 2024/07/26 | 1.2 | 269.19 | 1 | 270.05 | 271.00 | 0.1 | 9,453 | 0.00% |
|
| 2024/07/23 | 0.6 | 279.91 | 1.2 | 278.33 | 280.00 | -0.6 | 9,373 | -0.01% |
|
| 2024/07/22 | 1.1 | 272.14 | 0.1 | 273.69 | 272.50 | 0.9 | 9,417 | 0.01% |
|
| 2024/07/19 | 6.1 | 278.51 | 1 | 279.50 | 277.50 | 5.1 | 9,416 | 0.05% |
|
| 2024/07/18 | 3.2 | 284.43 | 1.1 | 285.01 | 283.50 | 2.1 | 9,476 | 0.02% |
|
| 2024/07/17 | 11.2 | 295.86 | 4 | 294.88 | 293.00 | 7.2 | 9,434 | 0.08% |
|
| 2024/07/16 | 3.1 | 303.32 | 1 | 305.00 | 302.50 | 2.1 | 9,320 | 0.02% |
|
| 2024/07/15 | 2.2 | 302.80 | 0 | 0.00 | 302.00 | 2.2 | 9,396 | 0.02% |
|
| 2024/07/12 | 7 | 309.14 | 2 | 309.75 | 309.00 | 5 | 9,404 | 0.05% |
|
| 2024/07/11 | 4.1 | 315.05 | 0 | 0.00 | 314.00 | 4.1 | 9,473 | 0.04% |
|
| 2024/07/10 | 5.3 | 314.36 | 3.1 | 314.99 | 317.00 | 2.2 | 9,545 | 0.02% |
|
| 2024/07/09 | 15.8 | 312.45 | 17 | 314.14 | 315.00 | -1.3 | 9,638 | -0.01% |
|
| 2024/07/08 | 5.6 | 310.22 | 14.2 | 311.81 | 310.00 | -8.6 | 9,590 | -0.09% |
|
| 2024/07/05 | 4.3 | 303.00 | 2 | 304.00 | 301.50 | 2.3 | 9,555 | 0.02% |
|
| 2024/07/04 | 6.1 | 303.44 | 0 | 0.00 | 304.00 | 6.1 | 10,026 | 0.06% |
|
| 2024/07/03 | 2.3 | 303.66 | 1 | 304.01 | 304.00 | 1.2 | 10,309 | 0.01% |
|
| 2024/07/02 | 10.1 | 302.81 | 1 | 302.00 | 302.00 | 9.1 | 10,706 | 0.08% |
|
| 2024/07/01 | 1 | 305.98 | 0 | 0.00 | 306.50 | 1 | 10,885 | 0.01% |
|
| 2024/06/28 | 3 | 306.33 | 2 | 305.75 | 305.50 | 1 | 11,133 | 0.01% |
|
| 2024/06/27 | 1.1 | 303.64 | 0 | 0.00 | 305.00 | 1.1 | 11,263 | 0.01% |
|
| 2024/06/26 | 1 | 308.50 | 2 | 310.50 | 308.50 | -1 | 11,589 | -0.01% |
|
| 2024/06/25 | 1.2 | 306.74 | 0 | 0.00 | 310.00 | 1.2 | 11,731 | 0.01% |
|
| 2024/06/24 | 2 | 312.75 | 2.2 | 312.69 | 312.00 | -0.2 | 11,852 | 0.00% |
|
| 2024/06/21 | 2 | 310.25 | 0.2 | 310.50 | 312.00 | 1.9 | 12,038 | 0.02% |
|
| 2024/06/20 | 5 | 314.30 | 0 | 0.00 | 314.50 | 5 | 12,300 | 0.04% |
|
| 2024/06/19 | 5 | 316.80 | 14.2 | 316.27 | 316.50 | -9.1 | 12,815 | -0.07% |
|
| 2024/06/18 | 4 | 306.13 | 3 | 306.50 | 308.50 | 1 | 12,889 | 0.01% |
|
| 2024/06/17 | 18.1 | 305.14 | 3 | 306.00 | 307.00 | 15.1 | 13,137 | 0.11% |
|
| 2024/06/14 | 4 | 310.50 | 0 | 310.50 | 315.00 | 4 | 13,216 | 0.03% |
|
| 2024/06/13 | 3 | 313.83 | 3 | 316.33 | 316.00 | 0 | 13,332 | 0.00% |
|
| 2024/06/12 | 2 | 307.74 | 1 | 307.50 | 310.00 | 1 | 13,699 | 0.01% |
|
| 2024/06/11 | 2.3 | 305.38 | 0.2 | 308.00 | 302.50 | 2.1 | 13,974 | 0.02% |
|
| 2024/06/07 | 7 | 310.86 | 10.2 | 310.59 | 309.50 | -3.2 | 14,489 | -0.02% |
|
| 2024/06/06 | 0 | 320.00 | 1 | 322.50 | 317.50 | -1 | 14,645 | -0.01% |
|
| 2024/06/05 | 1 | 314.00 | 0.3 | 316.50 | 318.00 | 0.7 | 14,971 | 0.00% |
|
| 2024/06/04 | 11.2 | 316.38 | 5 | 317.60 | 315.00 | 6.2 | 15,384 | 0.04% |
|
| 2024/06/03 | 2 | 324.50 | 0 | 0.00 | 323.50 | 2 | 15,524 | 0.01% |
|
| 2024/05/31 | 1.1 | 325.49 | 5 | 324.00 | 318.00 | -3.9 | 15,608 | -0.03% |
|
| 2024/05/30 | 1 | 327.00 | 0.4 | 328.00 | 329.00 | 0.6 | 15,731 | 0.00% |
|
| 2024/05/29 | 17.5 | 335.40 | 10.2 | 337.47 | 332.00 | 7.3 | 16,211 | 0.05% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 326.50 | 330.00 | -1 | 16,352 | -0.01% |
|
| 2024/05/27 | 1 | 321.50 | 5 | 322.70 | 324.00 | -4 | 16,522 | -0.02% |
|
| 2024/05/24 | 3 | 318.50 | 2 | 319.75 | 319.00 | 1 | 16,697 | 0.01% |
|
| 2024/05/23 | 13.5 | 319.16 | 5 | 326.40 | 317.00 | 8.5 | 16,910 | 0.05% |
|
| 2024/05/22 | 9.6 | 329.40 | 5 | 328.90 | 328.50 | 4.6 | 17,111 | 0.03% |
|
| 2024/05/21 | 4 | 328.25 | 4 | 329.62 | 330.00 | 0 | 17,541 | 0.00% |
|
| 2024/05/20 | 5 | 328.79 | 3.5 | 326.64 | 325.00 | 1.5 | 17,657 | 0.01% |
|
| 2024/05/17 | 10.3 | 324.51 | 12.2 | 325.14 | 322.50 | -1.9 | 17,899 | -0.01% |
|
| 2024/05/16 | 2.1 | 313.99 | 1 | 313.50 | 314.50 | 1.1 | 17,937 | 0.01% |
|
| 2024/05/15 | 6.3 | 313.68 | 16 | 314.09 | 311.00 | -9.7 | 18,425 | -0.05% |
|
| 2024/05/14 | 3.5 | 318.29 | 3 | 315.83 | 320.00 | 0.5 | 18,814 | 0.00% |
|
| 2024/05/13 | 3 | 313.82 | 4.9 | 313.30 | 313.00 | -1.9 | 19,032 | -0.01% |
|
| 2024/05/10 | 0.1 | 306.90 | 0 | 0.00 | 307.00 | 0.1 | 19,496 | 0.00% |
|
| 2024/05/09 | 3 | 310.33 | 1 | 310.00 | 310.00 | 2 | 19,704 | 0.01% |
|
| 2024/05/08 | 25.5 | 315.62 | 20.4 | 313.72 | 311.50 | 5.1 | 19,933 | 0.03% |
|
| 2024/05/07 | 4.1 | 297.06 | 6.2 | 301.62 | 312.00 | -2.1 | 20,004 | -0.01% |
|
| 2024/05/06 | 5.1 | 292.80 | 8 | 292.31 | 292.00 | -3 | 19,941 | -0.01% |
|
| 2024/05/03 | 3.1 | 290.68 | 2 | 292.50 | 286.00 | 1.1 | 20,066 | 0.01% |
|
| 2024/05/02 | 3 | 287.54 | 2 | 290.25 | 288.50 | 1 | 20,359 | 0.01% |
|
| 2024/04/30 | 0.2 | 299.51 | 1 | 300.00 | 299.00 | -0.8 | 20,433 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 3.1 | 300.48 | 301.00 | -3.1 | 20,774 | -0.01% |
|
| 2024/04/26 | 4 | 297.13 | 0 | 0.00 | 295.50 | 4 | 21,500 | 0.02% |
|
| 2024/04/25 | 4 | 291.75 | 1 | 292.00 | 290.50 | 3 | 21,841 | 0.01% |
|
| 2024/04/24 | 4 | 295.75 | 3 | 294.83 | 299.50 | 1 | 21,890 | 0.00% |
|
| 2024/04/23 | 3.5 | 283.71 | 0 | 282.00 | 281.00 | 3.5 | 21,915 | 0.02% |
|
| 2024/04/22 | 6.1 | 284.25 | 0 | 0.00 | 282.50 | 6.1 | 21,890 | 0.03% |
|
| 2024/04/19 | 109.3 | 298.27 | 7 | 292.93 | 292.50 | 102.3 | 21,857 | 0.47% |
大買/鉅額交易
|
| 2024/04/18 | 3.1 | 304.52 | 2 | 304.25 | 302.00 | 1.1 | 21,884 | 0.00% |
|
| 2024/04/17 | 1 | 301.00 | 4 | 304.75 | 308.00 | -3 | 22,149 | -0.01% |
|
| 2024/04/16 | 4 | 302.48 | 4 | 302.38 | 302.00 | 0 | 22,111 | 0.00% |
|
| 2024/04/15 | 34.2 | 310.85 | 35 | 303.36 | 302.00 | -0.8 | 22,218 | 0.00% |
|
| 2024/04/12 | 8 | 320.75 | 3 | 321.50 | 318.00 | 5 | 22,071 | 0.02% |
|
| 2024/04/11 | 2 | 320.00 | 108.1 | 322.67 | 320.50 | -106.1 | 22,015 | -0.48% |
大賣/鉅額交易
|
| 2024/04/10 | 16.2 | 336.63 | 13 | 326.92 | 320.00 | 3.2 | 21,964 | 0.01% |
|
| 2024/04/09 | 34 | 343.08 | 29 | 336.53 | 335.00 | 5 | 21,664 | 0.02% |
|
| 2024/04/08 | 9 | 331.89 | 11 | 333.78 | 340.00 | -2 | 21,721 | -0.01% |
|
| 2024/04/03 | 4 | 317.00 | 7 | 314.43 | 317.50 | -3 | 21,494 | -0.01% |
|
| 2024/04/02 | 3 | 314.67 | 3.5 | 315.84 | 317.00 | -0.5 | 21,370 | 0.00% |
|
| 2024/04/01 | 1 | 316.14 | 2.2 | 318.09 | 318.50 | -1.2 | 21,222 | -0.01% |
|
| 2024/03/29 | 3 | 316.66 | 6.1 | 321.48 | 316.00 | -3 | 21,146 | -0.01% |
|
| 2024/03/28 | 5 | 311.70 | 6.1 | 310.30 | 313.00 | -1.1 | 20,885 | -0.01% |
|
| 2024/03/27 | 3.1 | 306.30 | 1.1 | 305.64 | 310.00 | 2 | 20,888 | 0.01% |
|
| 2024/03/26 | 6.1 | 305.69 | 5 | 306.50 | 304.50 | 1.1 | 20,952 | 0.01% |
|
| 2024/03/25 | 4.1 | 307.51 | 4 | 306.88 | 306.00 | 0.1 | 20,978 | 0.00% |
|
| 2024/03/22 | 24.5 | 300.77 | 8 | 300.31 | 303.00 | 16.5 | 21,011 | 0.08% |
|
| 2024/03/21 | 3.2 | 295.60 | 0 | 0.00 | 291.00 | 3.2 | 20,568 | 0.02% |
|
| 2024/03/20 | 11.1 | 299.87 | 1.1 | 303.60 | 295.00 | 10 | 20,540 | 0.05% |
|
| 2024/03/19 | 4 | 307.25 | 1 | 310.00 | 305.00 | 3 | 20,591 | 0.01% |
|
| 2024/03/18 | 1.1 | 308.46 | 1 | 310.50 | 310.50 | 0.1 | 20,605 | 0.00% |
|
| 2024/03/15 | 6 | 314.66 | 3 | 314.50 | 313.00 | 3 | 20,670 | 0.01% |
|
| 2024/03/14 | 5 | 320.20 | 6.2 | 321.18 | 317.50 | -1.2 | 20,584 | -0.01% |
|
| 2024/03/13 | 9.1 | 335.02 | 21 | 344.60 | 328.00 | -11.9 | 20,968 | -0.06% |
|
| 2024/03/12 | 1 | 357.53 | 3.4 | 357.71 | 355.00 | -2.4 | 20,947 | -0.01% |
|
| 2024/03/11 | 6 | 366.58 | 3 | 369.33 | 360.00 | 3 | 21,071 | 0.01% |
|
| 2024/03/08 | 20 | 362.40 | 18.1 | 362.41 | 358.00 | 1.9 | 20,879 | 0.01% |
|
| 2024/03/07 | 6.1 | 362.03 | 9.2 | 360.64 | 359.00 | -3.1 | 20,680 | -0.01% |
|
| 2024/03/06 | 5 | 365.50 | 18.1 | 366.05 | 362.50 | -13.1 | 20,673 | -0.06% |
|
| 2024/03/05 | 7.2 | 360.00 | 17 | 363.53 | 361.50 | -9.8 | 20,875 | -0.05% |
|
| 2024/03/04 | 24 | 366.48 | 19 | 365.97 | 354.50 | 5 | 20,978 | 0.02% |
|
| 2024/03/01 | 22.2 | 356.84 | 8.1 | 354.78 | 361.00 | 14.2 | 20,553 | 0.07% |
|
| 2024/02/29 | 15 | 341.93 | 6.1 | 337.07 | 345.00 | 8.9 | 20,268 | 0.04% |
|
| 2024/02/27 | 9.3 | 332.22 | 14.3 | 334.78 | 334.00 | -5.1 | 20,072 | -0.03% |
|
| 2024/02/26 | 10.4 | 335.25 | 10 | 336.30 | 335.00 | 0.4 | 20,034 | 0.00% |
|
| 2024/02/23 | 22 | 351.34 | 18.1 | 348.00 | 342.50 | 3.9 | 20,105 | 0.02% |
|
| 2024/02/22 | 19 | 360.11 | 12 | 357.04 | 347.00 | 7 | 20,284 | 0.03% |
|
| 2024/02/21 | 13.3 | 347.36 | 5 | 347.80 | 347.50 | 8.3 | 19,874 | 0.04% |
|
| 2024/02/20 | 17.6 | 357.08 | 17.2 | 355.27 | 357.00 | 0.4 | 19,790 | 0.00% |
|
| 2024/02/19 | 5.1 | 368.43 | 7.1 | 365.81 | 366.50 | -1.9 | 19,592 | -0.01% |
|
| 2024/02/16 | 7.1 | 379.48 | 10 | 377.55 | 381.00 | -3 | 19,637 | -0.02% |
|
| 2024/02/15 | 26 | 368.44 | 15.4 | 367.27 | 370.50 | 10.6 | 19,260 | 0.06% |
|
| 2024/02/05 | 20 | 339.53 | 21 | 338.98 | 337.00 | -1 | 18,948 | -0.01% |
|
| 2024/02/02 | 26.5 | 330.93 | 18.3 | 333.58 | 333.00 | 8.3 | 18,947 | 0.04% |
|
| 2024/02/01 | 8 | 307.44 | 13 | 307.73 | 313.50 | -5 | 18,987 | -0.03% |
|