云辰 (2390)-華南永昌-大安券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.30
漲跌
▲0.30
漲幅
+2.31%
成交量
404張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	13.00	0	0.00	13.30	1	1,361	0.07%
2024/04/23	0.1	12.95	0	0.00	13.00	0.1	1,365	0.00%
2024/04/22	1	12.90	0.8	12.95	12.80	0.2	1,372	0.02%
2024/04/19	1.2	12.77	1	12.80	12.70	0.3	1,372	0.02%
2024/04/16	0.2	12.93	0	0.00	12.75	0.2	1,370	0.01%
2024/04/03	0.1	13.25	0	0.00	13.15	0.1	1,378	0.01%
2024/04/02	0.1	13.15	0	0.00	13.25	0.1	1,382	0.00%
2024/03/26	0.4	13.30	0	0.00	13.20	0.4	1,414	0.03%
2024/03/22	0.1	13.15	0	0.00	13.20	0.1	1,433	0.01%
2024/03/21	0.3	13.14	35	13.10	13.05	-34.7	1,440	-2.41%
2024/03/14	0.1	13.55	0	0.00	13.50	0.1	1,522	0.01%
2024/03/13	0.3	13.74	0	0.00	13.50	0.3	1,528	0.02%
2024/03/12	0	0.00	2	13.85	13.95	-2	1,540	-0.13%
2024/03/11	0	13.90	0	0.00	13.80	0	1,551	0.00%
2024/03/08	5.3	13.95	0	0.00	13.85	5.3	1,578	0.33%
2024/03/07	5	14.10	0	0.00	14.10	5	1,621	0.31%
2024/03/06	0	14.25	0	0.00	14.35	0	1,652	0.00%
2024/03/05	0.5	14.55	0	0.00	14.50	0.5	1,718	0.03%
2024/03/04	0.5	14.20	0	0.00	14.35	0.5	1,763	0.03%
2024/03/01	0.2	14.55	16	14.50	14.35	-15.8	1,795	-0.88%
2024/02/29	0.1	14.70	0	0.00	14.65	0.1	1,885	0.00%
2024/02/26	1	14.90	0	0.00	14.85	1	1,987	0.05%
2024/02/22	0.1	14.90	0	0.00	14.85	0.1	2,101	0.00%
2024/02/21	0.1	15.00	0	0.00	14.85	0.1	2,185	0.00%
2024/02/20	0.1	15.35	0	0.00	15.15	0.1	2,211	0.00%
2024/02/05	10	14.95	0.2	15.05	15.00	9.8	2,309	0.42%
2024/02/02	36	15.04	30	15.25	15.35	6	2,323	0.26%
2024/01/29	0	0.00	9	14.60	14.70	-9	2,248	-0.40%
2024/01/17	5	14.05	0	0.00	14.00	5	3,362	0.15%
2024/01/05	24	14.88	14	14.80	14.85	10	3,584	0.28%
2024/01/03	0	14.95	0	0.00	14.85	0	3,633	0.00%
2023/12/28	14	14.62	14	14.70	14.70	0	3,722	0.00%
2023/12/25	20	14.70	6	14.62	14.50	14	3,719	0.38%
2023/12/18	4	15.30	0	0.00	15.30	4	3,667	0.11%
2023/12/14	3	15.60	0	0.00	15.60	3	3,647	0.08%
2023/12/07	0	0.00	7	16.11	16.25	-7	3,590	-0.19%
2023/12/06	2	16.40	0	0.00	16.25	2	3,584	0.06%
2023/12/05	0	0.00	12	16.32	16.35	-12	3,593	-0.33%
2023/12/04	9	16.74	2	17.00	16.50	7	3,628	0.19%
2023/12/01	4	17.35	10	17.28	17.20	-6	3,593	-0.17%
2023/11/30	13	17.58	5	17.75	17.70	8	3,565	0.22%
2023/11/29	33	17.15	2	17.35	17.15	31	3,554	0.87%
2023/11/28	0	0.00	7	16.90	16.90	-7	3,596	-0.19%
2023/11/27	9	17.00	0	0.00	16.85	9	3,749	0.24%
2023/11/21	6	16.17	6	16.15	16.20	0	3,543	0.00%
2023/11/20	8	16.98	0	0.00	17.05	8	3,436	0.23%
2023/11/17	5	16.80	0	0.00	16.40	5	3,339	0.15%
2023/11/14	0	0.00	5	15.65	15.65	-5	3,143	-0.16%
2023/11/13	0	0.00	0.3	15.20	15.30	-0.3	3,116	-0.01%
2023/11/09	0.1	16.00	0	0.00	15.30	0.1	3,024	0.00%
2023/11/08	0.1	15.70	3	15.70	15.70	-2.9	2,946	-0.10%
2023/11/07	3	16.20	3	16.25	15.80	0	2,903	0.00%
2023/11/06	1.1	15.98	28	15.66	15.95	-26.9	2,819	-0.95%
2023/11/02	0	0.00	4	15.00	14.95	-4	2,553	-0.16%
2023/10/30	44	15.66	41	15.27	15.25	3	2,269	0.13%
2023/10/27	11	14.75	16	15.22	15.85	-5	1,811	-0.28%
2023/10/26	15	14.55	0	0.00	14.45	15	1,490	1.01%
2023/10/18	0	0.00	6	13.85	13.70	-6	1,358	-0.44%
2023/10/17	0	0.00	1	14.25	14.00	-1	1,340	-0.07%
2023/10/05	0	0.00	3	14.20	14.35	-3	1,103	-0.27%
2023/10/04	4	13.60	0	0.00	13.80	4	1,066	0.37%
2023/10/03	0.1	13.40	0	0.00	13.40	0.1	1,056	0.01%
2023/10/02	0	0.00	0.1	13.15	13.15	-0.1	1,046	-0.01%
2023/09/22	1	12.80	0.1	12.90	12.85	1	1,075	0.09%
2023/09/21	0.2	13.00	0.2	12.95	12.85	0	1,074	0.00%
2023/09/19	3	13.60	0.1	13.55	13.35	2.9	1,068	0.27%
2023/09/18	0.3	13.50	0	13.45	13.50	0.3	1,060	0.03%
2023/09/14	0	0.00	0	13.55	13.45	0	1,065	0.00%
2023/09/13	0	0.00	0.2	13.45	13.50	-0.2	1,070	-0.02%
2023/09/12	0.1	13.15	0.3	13.29	13.15	-0.2	1,082	-0.02%
2023/09/11	0	0.00	0.3	13.59	13.30	-0.3	1,078	-0.02%
2023/09/08	5	14.03	4	14.22	13.70	1	1,069	0.09%
2023/09/07	6	14.27	11	14.39	14.30	-5	1,041	-0.48%
2023/09/06	0	0.00	1	13.95	13.75	-1	981	-0.10%
2023/09/04	2	13.70	0	0.00	13.70	2	973	0.21%
2023/09/01	1	13.40	0	0.00	13.70	1	915	0.11%
2023/08/31	14	13.55	9	13.62	13.65	5	819	0.61%
2023/08/30	2	12.43	3	13.00	13.00	-1	623	-0.16%
2023/08/29	1.4	11.80	0	0.00	11.85	1.4	567	0.25%
2023/08/28	0	11.80	0	0.00	11.80	0	571	0.00%
2023/08/21	0	12.05	0	0.00	11.95	0	574	0.00%
2023/08/18	0	12.05	0	0.00	12.00	0	574	0.01%
2023/08/17	0.1	12.02	0	0.00	12.05	0.1	578	0.02%
2023/08/16	0.1	12.05	0	0.00	11.90	0.1	579	0.01%
2023/08/15	0.2	12.00	0	0.00	12.05	0.2	592	0.03%
2023/08/14	0.2	12.01	0	0.00	11.80	0.2	593	0.03%
2023/08/11	0	12.25	0	0.00	12.25	0	581	0.01%
2023/08/10	0	12.45	0	0.00	12.20	0	579	0.00%
2023/08/09	0	12.45	0	0.00	12.50	0	574	0.01%
2023/08/08	0.2	12.81	0	0.00	12.70	0.2	573	0.04%
2023/08/07	0	12.75	0	0.00	12.75	0	581	0.01%
2023/08/04	0.1	12.80	0	0.00	12.90	0.1	583	0.01%
2023/08/02	0	12.70	0	0.00	12.70	0	585	0.01%
2023/08/01	0	12.98	0	0.00	12.95	0	579	0.01%
2023/07/31	0	12.75	0	0.00	12.80	0	571	0.00%
2023/07/28	5	12.70	0	0.00	12.75	5	566	0.88%
2023/07/27	0	12.65	0	0.00	12.70	0	565	0.00%
2023/07/26	0	12.48	0	0.00	12.55	0	565	0.01%
2023/07/25	0.1	12.34	0	0.00	12.40	0.1	556	0.02%
2023/07/24	0.1	12.42	0	0.00	12.25	0.1	555	0.02%
2023/07/21	0.1	12.70	0	0.00	12.65	0.1	548	0.01%
2023/07/20	0.1	12.65	0	0.00	12.70	0.1	556	0.01%
2023/07/19	0	12.65	0	0.00	12.55	0	562	0.01%
2023/07/18	0.1	12.74	0	0.00	12.70	0.1	566	0.02%
2023/07/17	0.2	12.90	0	0.00	12.90	0.2	569	0.03%
2023/07/14	0	12.70	0	0.00	12.80	0	571	0.00%
2023/07/11	0	13.15	0	0.00	13.20	0	614	0.01%
2023/07/10	1.1	12.95	0	0.00	13.05	1.1	653	0.16%
2023/07/07	1.2	12.75	0	0.00	12.65	1.2	659	0.18%
2023/07/06	0.1	12.82	0	0.00	12.80	0.1	655	0.01%
2023/07/05	0	13.10	0	0.00	13.10	0	647	0.01%
2023/06/30	0.1	13.05	0	0.00	13.15	0.1	639	0.01%
2023/06/29	0.1	12.95	0	0.00	12.90	0.1	627	0.01%
2023/06/20	0.1	12.85	0	0.00	12.80	0.1	634	0.02%
2023/06/13	1.1	12.45	0	0.00	12.45	1.1	599	0.18%
2023/06/08	0	12.90	0	0.00	12.75	0	598	0.00%
2023/06/07	0.1	12.14	0	0.00	12.25	0.1	582	0.01%
2023/06/05	0.1	12.20	0	0.00	12.30	0.1	657	0.01%
2023/06/02	0	12.25	0	0.00	12.15	0	658	0.01%
2023/06/01	0	12.25	0	0.00	12.25	0	661	0.01%
2023/05/30	0.2	12.04	0	0.00	12.00	0.2	663	0.04%
2023/05/29	1.2	12.00	0	0.00	12.05	1.2	665	0.17%
2023/05/26	1	12.15	0	0.00	12.00	1	672	0.15%
2023/05/25	0.1	12.30	0	0.00	12.20	0.1	722	0.01%
2023/05/24	0.2	12.22	0	0.00	12.25	0.2	722	0.03%
2023/05/23	0.1	12.20	0	0.00	12.25	0.1	724	0.01%
2023/05/22	0.1	12.14	0	0.00	12.20	0.1	728	0.02%
2023/05/19	0.1	12.05	0	0.00	12.10	0.1	729	0.01%
2023/05/18	0.2	12.00	0	0.00	12.00	0.2	716	0.02%
2023/05/17	0.2	11.90	0	0.00	11.90	0.2	714	0.03%
2023/05/16	0	11.85	0	0.00	11.75	0	713	0.01%
2023/05/15	0.1	11.80	0	0.00	11.65	0.1	717	0.01%
2023/05/12	1.2	11.76	1	11.80	11.80	0.2	729	0.03%
2023/05/11	1.1	12.09	1	12.15	11.85	0.1	730	0.02%
2023/05/10	0.1	12.20	0	0.00	12.10	0.1	719	0.01%
2023/05/09	1	12.20	1	12.30	12.10	0	723	0.00%
2023/05/08	0.2	12.50	0	0.00	12.30	0.2	721	0.03%
2023/05/05	0.1	12.60	0	0.00	12.50	0.1	728	0.01%
2023/05/04	0.1	12.43	0	0.00	12.55	0.1	736	0.02%
2023/05/03	1	12.36	1	12.45	12.35	0	739	0.01%
2023/05/02	0.1	12.50	0	0.00	12.45	0.1	748	0.01%
2023/04/28	0.3	12.45	0	0.00	12.40	0.3	750	0.04%
2023/04/27	1.1	12.25	1	12.30	12.25	0.1	748	0.01%
2023/04/26	1.3	12.13	1	12.23	12.25	0.3	750	0.04%
2023/04/25	0.1	12.70	0	0.00	12.30	0.1	750	0.01%
2023/04/24	0.1	12.81	0	0.00	12.70	0.1	749	0.01%
2023/04/21	0.2	12.82	0	0.00	12.60	0.2	753	0.03%
2023/04/20	0.2	13.00	0	0.00	12.85	0.2	778	0.02%
2023/04/19	0.2	13.05	0	0.00	13.15	0.2	771	0.03%
2023/04/18	0.1	13.12	0	0.00	13.00	0.1	764	0.01%
2023/04/17	0	13.13	0	0.00	13.10	0	755	0.00%
2023/04/14	0.1	13.35	0	0.00	13.25	0.1	745	0.01%
2023/04/13	0.1	13.10	0	0.00	12.95	0.1	719	0.01%
2023/04/12	1	12.75	0	0.00	12.80	1	707	0.14%
2023/04/11	0.1	12.55	0.9	12.50	12.65	-0.8	699	-0.12%
2023/04/10	0	12.59	0	0.00	12.55	0	702	0.01%
2023/04/07	0.1	12.45	0	0.00	12.55	0.1	704	0.01%
2023/04/06	0.1	12.40	0	0.00	12.50	0.1	711	0.01%
2023/03/31	0.1	12.45	0	0.00	12.45	0.1	706	0.01%
2023/03/30	0.1	12.48	0	0.00	12.50	0.1	709	0.01%
2023/03/29	0	12.55	0	0.00	12.50	0	714	0.00%
2023/03/28	0	12.50	0	0.00	12.50	0	722	0.00%
2023/03/27	0	12.65	0	0.00	12.80	0	716	0.00%
2023/03/22	0.1	12.70	0	0.00	12.50	0.1	717	0.01%
2023/03/20	0.1	12.35	0	0.00	12.35	0.1	717	0.01%
2023/03/17	0.1	12.35	0	0.00	12.35	0.1	722	0.01%
2023/03/16	1.1	12.36	0	0.00	12.30	1.1	737	0.14%
2023/03/15	0.2	12.69	0	0.00	12.65	0.2	755	0.02%
2023/03/14	0.2	12.70	0	0.00	12.60	0.2	845	0.02%
2023/03/13	0.3	12.69	0	0.00	12.70	0.3	866	0.03%
2023/03/10	2.1	13.00	0	0.00	12.90	2.1	876	0.23%
2023/03/09	16	13.78	26	13.60	13.55	-10	873	-1.14%
2023/03/08	0.2	13.12	0	0.00	13.20	0.2	806	0.02%
2023/03/07	0.1	13.15	0	0.00	13.10	0.1	827	0.01%
2023/03/03	0.1	12.70	0	0.00	12.85	0.1	838	0.02%
2023/03/01	0.1	12.81	0	0.00	12.75	0.1	844	0.01%
2023/02/24	0.1	12.95	0	0.00	12.90	0.1	853	0.01%
2023/02/23	0	13.10	0	0.00	13.10	0	854	0.00%
2023/02/22	0	13.05	0	0.00	13.00	0	829	0.00%
2023/02/21	0.1	13.18	0	0.00	13.20	0.1	861	0.01%
2023/02/20	0.1	13.18	0	0.00	13.25	0.1	905	0.01%
2023/02/17	0	12.85	0	0.00	12.95	0	908	0.00%
2023/02/15	0	12.77	0	0.00	12.80	0	939	0.00%
2023/02/14	0	12.84	0	0.00	12.95	0	973	0.00%
2023/02/13	0	12.80	0	0.00	12.70	0	1,100	0.00%
2023/02/10	0	13.14	0	0.00	12.80	0	1,141	0.00%
2023/02/09	0.2	13.25	0	0.00	13.05	0.2	1,148	0.02%
2023/02/08	0	13.25	0	0.00	13.25	0	1,153	0.00%
2023/02/06	0	13.18	0	0.00	13.20	0	1,162	0.00%
2023/02/03	0	13.10	3	13.35	13.25	-3	1,165	-0.26%
2023/02/01	0	12.65	0	0.00	12.85	0	1,160	0.00%
2023/01/31	0	12.65	0	0.00	12.70	0	1,162	0.00%
2023/01/30	0	12.40	1.8	12.38	12.50	-1.8	1,161	-0.15%
2023/01/17	0.1	12.24	0	0.00	12.25	0.1	1,163	0.01%
2023/01/16	0	12.25	0	0.00	12.25	0	1,178	0.00%
2023/01/12	0	12.35	0	0.00	12.15	0	1,189	0.00%
2023/01/11	0	12.41	0	0.00	12.40	0	1,180	0.00%
2023/01/05	10	12.00	0	0.00	12.00	10	1,146	0.87%
2023/01/04	0.1	12.15	0	0.00	12.10	0.1	1,149	0.01%
2023/01/03	0.2	12.00	0	0.00	12.05	0.2	1,145	0.01%
2022/12/30	0.1	12.03	10	12.10	12.10	-9.9	1,144	-0.87%
2022/12/28	0	12.80	0	0.00	12.80	0	1,126	0.00%
2022/12/27	0	13.24	0	0.00	13.15	0	1,130	0.00%
2022/12/26	0.1	13.24	0	0.00	13.25	0.1	1,132	0.01%
2022/12/23	0	13.10	0	0.00	13.20	0	1,129	0.00%
2022/12/22	0	13.08	0	0.00	13.15	0	1,128	0.00%
2022/12/21	0	12.90	0	0.00	12.90	0	1,135	0.00%
2022/12/20	1.1	12.89	0	0.00	12.80	1.1	1,139	0.10%
2022/12/16	0	13.39	0	0.00	13.30	0	1,137	0.00%
2022/12/15	0.1	13.61	0	0.00	13.60	0.1	1,133	0.01%
2022/12/13	0.1	13.80	0	0.00	13.80	0.1	1,133	0.01%
2022/12/12	0	13.50	0	0.00	13.60	0	1,122	0.00%
2022/12/09	0	13.74	0	0.00	13.60	0	1,133	0.00%
2022/12/08	0	13.85	0	0.00	13.70	0	1,138	0.00%
2022/12/07	0	13.80	0	0.00	13.65	0	1,142	0.00%
2022/12/06	0	14.40	0	0.00	14.25	0	1,165	0.00%
2022/12/02	0.1	13.94	0	0.00	13.70	0.1	1,175	0.01%
2022/12/01	0	13.88	2	14.10	14.00	-2	1,163	-0.17%
2022/11/30	0	13.74	0	0.00	13.70	0	1,145	0.00%
2022/11/29	21	13.70	21	13.60	13.70	0	1,144	0.00%
2022/11/28	0.1	13.45	0	0.00	13.65	0.1	1,142	0.01%
2022/11/24	0.2	13.38	0	0.00	13.30	0.2	1,144	0.02%
2022/11/23	0.1	13.40	0	0.00	13.35	0.1	1,164	0.01%
2022/11/21	0	13.56	0	0.00	13.40	0	1,157	0.00%
2022/11/18	0	13.70	0	0.00	13.60	0	1,154	0.00%
2022/11/17	2	13.70	0	0.00	13.60	2	1,133	0.18%
2022/11/15	0.7	13.15	0	0.00	13.15	0.7	1,067	0.07%
2022/11/14	0.3	13.47	0	0.00	13.35	0.3	1,066	0.03%
2022/11/11	0	13.57	1	13.60	13.50	-1	1,061	-0.09%
2022/11/10	0	13.45	0	0.00	13.75	0	1,043	0.00%
2022/11/09	22	14.05	48.3	13.72	14.05	-26.3	1,024	-2.57%
2022/11/08	22	13.45	3	13.45	13.45	19	928	2.05%
2022/11/07	13	12.19	0	12.25	12.25	13	946	1.37%
2022/10/26	3	11.05	0	0.00	11.05	3	957	0.31%
2022/10/25	0.2	11.38	0	0.00	11.25	0.2	972	0.02%
2022/10/21	0.1	11.40	0	0.00	11.30	0.1	962	0.01%
2022/10/17	0	11.40	6	11.47	11.65	-6	982	-0.61%
2022/10/14	0.1	12.50	0	0.00	11.80	0.1	983	0.01%
2022/10/11	0.1	13.49	0	0.00	11.95	0.1	980	0.01%
2022/10/06	0	12.65	0	0.00	12.55	0	996	0.00%
2022/10/05	0	12.65	0	0.00	12.55	0	1,028	0.00%
2022/09/29	2	12.25	0	0.00	12.25	2	1,146	0.17%
2022/09/28	0.1	12.40	0	0.00	12.00	0.1	1,157	0.01%
2022/09/26	6.1	12.21	1	12.35	12.10	5.1	1,181	0.43%
2022/09/23	0	13.30	0	0.00	13.10	0	1,189	0.00%
2022/09/21	5	13.30	0	0.00	13.35	5	1,209	0.41%
2022/09/20	0.1	13.70	0	0.00	13.50	0.1	1,217	0.01%
2022/09/19	5	13.48	0	0.00	13.40	5	1,235	0.41%
2022/09/16	3	13.90	0	0.00	13.90	3	1,241	0.24%
2022/09/14	0	14.30	0	0.00	14.10	0	1,304	0.00%
2022/09/12	0	14.25	0	0.00	14.45	0	1,329	0.00%
2022/09/07	3	14.00	0	0.00	14.05	3	1,341	0.22%
2022/09/06	0.1	14.35	0	0.00	14.25	0.1	1,340	0.01%
2022/09/05	0	14.90	0	14.92	14.80	0	1,348	0.00%
2022/09/02	1	15.10	0	0.00	15.05	1	1,350	0.07%
2022/09/01	0	15.95	5	15.85	15.55	-5	1,334	-0.37%
2022/08/31	21	16.06	15	16.35	16.20	6	1,288	0.47%
2022/08/29	0	14.85	0	0.00	14.90	0	1,190	0.00%
2022/08/25	0	15.30	0	0.00	15.25	0	1,202	0.00%
2022/08/15	0	0.00	10	14.80	14.80	-10	1,201	-0.83%
2022/08/12	2	14.60	2	14.70	14.70	0	1,213	0.00%
2022/08/11	0	0.00	5	14.60	14.50	-5	1,253	-0.40%
2022/08/09	0	14.35	0	0.00	14.35	0	1,300	0.00%
2022/08/08	0	14.30	0	0.00	14.30	0	1,493	0.00%
2022/08/05	0	0.00	2	14.20	14.35	-2	1,599	-0.13%
2022/08/04	0	13.60	0	0.00	13.85	0	1,645	0.00%
2022/08/03	0	14.48	0	0.00	14.10	0	1,658	0.00%
2022/08/02	0.1	14.05	2	13.90	13.90	-1.9	1,634	-0.12%
2022/07/28	0	14.60	0	0.00	14.55	0	1,831	0.00%
2022/07/26	0	14.90	0	0.00	14.50	0	2,229	0.00%
2022/07/15	0	14.10	0	0.00	14.05	0	3,214	0.00%
2022/07/14	0	14.25	0	0.00	14.30	0	3,411	0.00%
2022/07/12	1	13.50	0	0.00	13.50	1	3,637	0.03%
2022/07/11	0.1	15.09	0	0.00	15.00	0.1	3,696	0.00%
2022/07/08	0	16.15	0	0.00	15.95	0	3,728	0.00%
2022/07/07	0	15.65	0	0.00	15.55	0	3,699	0.00%
2022/07/06	0.1	15.95	0	0.00	15.55	0.1	3,689	0.00%
2022/07/01	0	17.05	0	0.00	16.80	0	3,695	0.00%
2022/06/28	0.1	17.10	0	0.00	17.25	0.1	3,662	0.00%
2022/06/23	0	17.45	10	17.65	17.45	-10	3,664	-0.27%
2022/06/22	0.1	17.40	0	0.00	17.00	0.1	3,611	0.00%
2022/06/20	0	17.00	30	16.60	16.60	-30	3,632	-0.83%
2022/06/17	0	17.30	0	0.00	17.35	0	3,618	0.00%
2022/06/16	0	0.00	5	17.45	17.45	-5	3,626	-0.14%
2022/06/15	0.1	18.00	0	0.00	17.90	0.1	3,637	0.00%
2022/06/13	2	18.15	0	0.00	18.05	2	3,630	0.06%
2022/06/09	1	18.65	0	0.00	18.70	1	3,635	0.03%
2022/06/08	1	18.70	1	18.90	18.65	0	3,636	0.00%
2022/06/07	0	18.90	0	0.00	18.65	0	3,631	0.00%
2022/06/06	0.1	18.70	0	0.00	18.70	0.1	3,625	0.00%
2022/06/01	0.1	18.55	0	0.00	18.50	0.1	3,638	0.00%
2022/05/31	0.2	18.65	0	0.00	18.55	0.2	3,637	0.00%
2022/05/30	0	0.00	10	18.60	18.65	-10	3,640	-0.27%
2022/05/27	0	18.35	0	0.00	18.40	0	3,658	0.00%
2022/05/25	0.1	18.40	0	0.00	18.40	0.1	3,662	0.00%
2022/05/24	8	18.22	0	0.00	18.10	8	3,686	0.22%
2022/05/23	0	18.50	0	0.00	18.45	0	3,685	0.00%
2022/05/20	7	18.72	0	0.00	18.55	7	3,690	0.19%
2022/05/19	15	18.60	0	0.00	18.65	15	3,681	0.41%
2022/05/17	0	19.00	0	0.00	19.05	0	3,651	0.00%
2022/05/16	13	19.88	13	19.77	19.30	0	3,694	0.00%
2022/05/13	0	0.00	2	19.45	19.55	-2	3,682	-0.05%
2022/05/12	8.2	18.23	2	18.10	17.80	6.2	3,588	0.17%
2022/05/11	6	19.31	0	0.00	19.05	6	3,536	0.17%
2022/05/10	5	19.75	0	0.00	19.70	5	3,504	0.14%
2022/05/09	14	20.85	0	0.00	20.20	14	3,485	0.40%
2022/05/06	1	21.75	0	0.00	21.75	1	3,453	0.03%
2022/05/05	53	22.65	54	22.75	22.75	-1	3,413	-0.03%
2022/05/04	86	22.18	83	22.26	22.45	3	3,281	0.09%
2022/05/03	13	22.04	13	21.70	22.15	0	3,153	0.00%
2022/04/29	2	20.70	0	0.00	20.75	2	3,751	0.05%
2022/04/26	6	22.55	0	0.00	22.10	6	3,675	0.16%
2022/04/25	25	24.38	25	24.02	23.85	0	3,596	0.00%
2022/04/22	0	23.60	3	24.20	23.65	-3	3,355	-0.09%
2022/04/21	10	24.25	10	24.15	23.90	0	3,239	0.00%
2022/04/19	2	21.85	2	22.25	22.30	0	2,739	0.00%
2022/04/18	0	0.00	3	22.95	22.25	-3	2,689	-0.11%
2022/04/15	2	20.85	5	21.61	21.80	-3	2,515	-0.12%
2022/04/01	0	20.45	0	0.00	20.15	0	2,602	0.00%
2022/03/30	0	0.00	15	20.22	20.40	-15	2,628	-0.57%
2022/03/29	0	0.00	21	20.13	20.10	-21	2,638	-0.80%
2022/03/28	0	0.00	1	20.50	20.35	-1	2,653	-0.04%
2022/03/25	0	0.00	1	20.25	20.30	-1	2,647	-0.04%
2022/03/09	1	19.00	0	0.00	19.10	1	3,827	0.03%
2022/03/08	2	19.10	1	18.70	18.80	1	3,845	0.03%
2022/03/07	1	20.00	0	0.00	19.85	1	3,848	0.03%
2022/03/03	0	0.00	2	20.53	20.55	-2	4,011	-0.05%
2022/03/02	2	20.63	1	20.40	20.45	1	4,114	0.02%
2022/02/25	0	0.00	6	19.87	19.85	-6	4,118	-0.15%
2022/02/24	6	19.80	3	19.80	19.70	3	4,176	0.07%
2022/02/18	1	20.85	0	0.00	20.95	1	4,311	0.02%
2022/02/16	0	0.00	27	21.01	21.00	-27	4,354	-0.62%
2022/02/15	1	21.85	0	0.00	21.40	1	4,288	0.02%
2022/02/14	5	20.25	0	0.00	20.15	5	4,134	0.12%
2022/01/26	0	0.00	13	20.30	20.30	-13	4,195	-0.31%
2022/01/25	20	20.50	20	20.90	20.65	0	4,199	0.00%
2022/01/24	0	0.00	2	21.65	21.20	-2	4,208	-0.05%
2022/01/19	2	21.30	0	0.00	21.05	2	4,146	0.05%
2022/01/17	0	0.00	2	21.75	21.80	-2	4,085	-0.05%
2022/01/14	4	20.43	4	20.65	20.65	0	4,033	0.00%
2022/01/13	2	21.40	0	0.00	21.30	2	4,028	0.05%
2022/01/12	5	21.60	0	0.00	21.55	5	4,026	0.12%
2022/01/06	3	22.50	1	23.10	22.40	2	4,157	0.05%
2022/01/03	1	22.50	0	0.00	22.40	1	4,079	0.02%
2021/12/30	1	23.25	7	23.19	23.05	-6	4,074	-0.15%
2021/12/29	0	0.00	4	22.65	22.65	-4	4,018	-0.10%
2021/12/24	2	22.40	0	0.00	22.40	2	4,229	0.05%
2021/12/21	1	22.30	1	22.35	22.45	0	4,220	0.00%
2021/12/20	1	22.55	0	0.00	22.60	1	4,395	0.02%
2021/12/17	1	22.30	0	0.00	22.45	1	4,330	0.02%
2021/12/16	1	22.35	2	22.58	22.50	-1	4,311	-0.02%
2021/12/14	1	22.00	0	0.00	21.85	1	4,289	0.02%
2021/12/13	1	22.55	15	22.55	22.55	-14	4,253	-0.33%
2021/12/10	2	23.33	1	23.90	23.00	1	4,240	0.02%
2021/12/09	11	23.32	8	23.39	23.00	3	4,151	0.07%
2021/12/08	7	24.49	6	23.79	24.55	1	3,865	0.03%
2021/12/06	6	21.40	0	0.00	21.90	6	3,392	0.18%
2021/11/30	7	21.26	0	0.00	21.35	7	3,649	0.19%
2021/11/29	1	21.75	0	0.00	21.75	1	3,666	0.03%
2021/11/26	0	0.00	1	22.45	21.70	-1	3,577	-0.03%
2021/11/25	0	0.00	1	21.95	21.60	-1	3,487	-0.03%
2021/11/24	1	21.30	0	0.00	21.45	1	3,494	0.03%
2021/11/23	9	21.63	1	21.80	21.30	8	3,518	0.23%
2021/11/19	6	21.28	0	0.00	21.20	6	3,590	0.17%
2021/11/17	0	0.00	4	21.84	21.75	-4	3,756	-0.11%
2021/11/11	1	21.45	1	21.60	21.30	0	5,640	0.00%
2021/11/10	1	20.95	0	0.00	20.95	1	6,342	0.02%
2021/11/05	0	0.00	1	21.45	21.45	-1	6,677	-0.01%
2021/11/03	0	0.00	0	21.40	21.45	0	6,812	0.00%
2021/10/29	1	21.55	0	0.00	21.90	1	6,968	0.01%
2021/10/28	10	22.39	45	21.88	22.25	-35	6,975	-0.50%
2021/10/27	33	21.36	6	21.03	21.45	27	6,796	0.40%
2021/10/22	1	19.70	1	19.75	19.60	0	6,948	0.00%
2021/10/19	0	0.00	5	19.55	19.70	-5	7,619	-0.07%
2021/10/18	9	19.43	0	0.00	19.55	9	7,778	0.12%
2021/10/15	5	19.95	0	0.00	19.95	5	8,327	0.06%
2021/10/14	5	20.20	0	0.00	20.05	5	8,484	0.06%
2021/10/08	0	0.00	1	20.40	20.20	-1	9,504	-0.01%
2021/10/05	0	0.00	3	19.33	19.95	-3	10,081	-0.03%
2021/10/04	14	19.39	2	19.20	19.20	12	10,045	0.12%
2021/09/29	1	21.40	0	0.00	21.35	1	10,328	0.01%
2021/09/28	1	22.05	0	0.00	22.00	1	10,508	0.01%
2021/09/27	1	22.35	2	22.25	22.35	-1	10,607	-0.01%
2021/09/24	3	21.70	0	0.00	21.75	3	10,644	0.03%
2021/09/22	1	21.40	0	0.00	21.40	1	11,021	0.01%
2021/09/17	1	22.05	0	0.00	22.30	1	11,218	0.01%
2021/09/16	2	22.30	0	0.00	22.20	2	11,381	0.02%
2021/09/10	1	22.30	0	0.00	22.40	1	12,698	0.01%
2021/09/09	1	22.10	20	22.10	22.10	-19	13,282	-0.14%
2021/09/08	1	23.00	0	0.00	22.50	1	13,647	0.01%
2021/09/03	1	22.20	0	0.00	21.95	1	17,631	0.01%
2021/09/02	1	23.20	0	0.00	22.75	1	19,080	0.01%
2021/09/01	2	23.98	0	0.00	23.80	2	21,271	0.01%
2021/08/30	2	24.40	1	24.45	24.25	1	22,192	0.00%
2021/08/26	3	24.30	1.1	24.49	24.30	1.9	22,516	0.01%
2021/08/24	2	24.95	0	0.00	24.20	2	23,437	0.01%
2021/08/23	12	25.92	11	25.57	25.35	1	24,350	0.00%
2021/08/19	20	25.58	17	25.65	25.30	3	26,469	0.01%
2021/08/18	5	25.45	4	25.93	25.80	1	27,339	0.00%
2021/08/17	99	28.24	94	28.15	26.30	5	27,429	0.02%
2021/08/16	27	27.87	35	27.87	27.50	-8	27,298	-0.03%
2021/08/13	18	26.95	18	26.85	26.40	0	26,909	0.00%
2021/08/12	1	25.75	0	0.00	25.70	1	27,105	0.00%
2021/08/11	2	25.43	0	0.00	25.30	2	27,464	0.01%
2021/08/06	0	0.00	0	26.80	26.65	0	30,119	0.00%
2021/08/05	3	27.10	1	26.70	26.70	2	31,401	0.01%
2021/08/04	3	27.00	0	0.00	26.85	3	32,575	0.01%
2021/08/03	4	27.35	0	0.00	27.15	4	32,758	0.01%
2021/08/02	0	0.00	10	27.55	28.00	-10	32,679	-0.03%
2021/07/30	2	27.00	8	27.05	26.85	-6	32,499	-0.02%
2021/07/29	6	26.61	0	0.00	26.55	6	32,471	0.02%
2021/07/28	28	26.71	24	26.60	26.25	4	32,839	0.01%
2021/07/27	1	25.50	0	0.00	25.80	1	33,179	0.00%
2021/07/26	1	26.70	0	0.00	26.35	1	33,448	0.00%
2021/07/23	46	24.81	41	24.96	25.65	5	33,357	0.01%
2021/07/22	13	26.15	0	0.00	25.60	13	33,102	0.04%
2021/07/21	22	27.83	15	28.63	26.90	7	33,023	0.02%
2021/07/20	0	0.00	11	29.25	29.25	-11	32,379	-0.03%
2021/07/16	57	27.22	39	26.84	26.30	18	32,090	0.06%
2021/07/15	5	25.85	25	26.83	27.25	-20	31,635	-0.06%
2021/07/14	1	24.10	3	24.00	24.80	-2	31,349	-0.01%
2021/07/13	6	25.50	0	0.00	24.45	6	31,241	0.02%
2021/07/12	2	25.65	1	26.15	25.55	1	30,884	0.00%
2021/07/09	0	0.00	1	26.10	26.00	-1	30,792	0.00%
2021/07/08	5	26.50	0	0.00	26.25	5	30,855	0.02%
2021/07/07	7	27.13	14	27.24	26.85	-7	31,101	-0.02%
2021/07/06	0	0.00	1	25.55	25.55	-1	31,409	0.00%
2021/07/05	0	0.00	3	25.30	25.95	-3	31,453	-0.01%
2021/07/02	0	0.00	3	25.70	25.50	-3	31,406	-0.01%
2021/07/01	4	26.38	3	25.98	25.75	1	31,406	0.00%
2021/06/30	2	26.10	5	26.43	26.25	-3	31,274	-0.01%
2021/06/29	17	25.81	6	26.21	25.75	11	31,176	0.04%
2021/06/28	11	27.38	6	27.21	27.00	5	31,015	0.02%
2021/06/25	4	27.20	18	27.25	27.15	-14	30,857	-0.05%
2021/06/24	11	28.07	18	28.00	27.95	-7	30,757	-0.02%
2021/06/23	23	28.58	17	28.88	28.15	6	30,650	0.02%
2021/06/22	20	27.92	8	27.92	27.95	12	30,423	0.04%
2021/06/21	26	29.03	36	29.78	28.55	-10	30,529	-0.03%
2021/06/18	13	29.08	18	29.41	28.90	-5	30,214	-0.02%
2021/06/17	9	28.20	25	28.26	28.25	-16	29,652	-0.05%
2021/06/16	52	29.47	45	28.57	28.05	7	29,287	0.02%
2021/06/15	237	30.70	184	31.18	29.70	53	28,331	0.19%	大買/大賣/
2021/06/11	0	0.00	1	32.35	32.35	-1	25,397	0.00%
2021/06/10	38	28.86	51	28.96	29.45	-13	25,155	-0.05%
2021/06/09	113	27.33	111	27.55	26.80	2	23,735	0.01%	大買/大賣/
2021/06/08	16	25.83	26	26.11	26.25	-10	21,527	-0.05%
2021/06/07	19	24.27	15	23.97	23.90	4	20,906	0.02%
2021/06/04	5	23.92	12	23.83	23.45	-7	20,731	-0.03%
2021/06/03	48	24.32	22	24.51	24.15	26	20,630	0.13%
2021/06/02	10	23.98	4	24.28	23.80	6	20,700	0.03%
2021/06/01	25.1	23.66	36	23.45	23.80	-11	20,674	-0.05%
2021/05/31	27	26.51	24.1	27.37	25.65	2.9	20,051	0.01%
2021/05/28	26	29.05	24	28.71	28.45	2	19,069	0.01%
2021/05/27	53	26.00	66	26.56	27.60	-13	17,676	-0.07%
2021/05/26	17	24.77	49	24.52	25.10	-32	16,992	-0.19%
2021/05/25	32	23.63	24	23.44	22.85	8	16,263	0.05%
2021/05/24	95	23.06	94	23.08	23.90	1	15,612	0.01%
2021/05/21	16	21.64	30	22.05	21.75	-14	15,173	-0.09%
2021/05/20	56	22.27	66	22.23	21.30	-10	15,189	-0.07%
2021/05/19	5	21.24	14	21.77	21.25	-9	15,396	-0.06%
2021/05/18	154.1	21.64	123	21.72	21.55	31.1	15,323	0.20%	大買/大賣/
2021/05/17	41	22.29	73	22.49	22.85	-32	14,789	-0.22%
2021/05/14	425.1	22.76	419	23.02	20.80	6	14,251	0.04%	大買/大賣/
2021/05/13	346.1	21.97	305	21.97	22.75	41.1	13,154	0.31%	大買/大賣/
2021/05/12	201	20.07	180	20.39	20.70	21	11,907	0.18%	大買/大賣/
2021/05/11	1	19.05	1	19.35	19.40	0	10,896	0.00%
2021/05/10	6	18.42	0	0.00	18.40	6	10,720	0.06%
2021/05/05	8	19.96	9	19.67	18.90	-1	10,575	-0.01%
2021/05/04	69.1	18.69	58.1	19.01	19.05	11	10,137	0.11%
2021/05/03	79	19.61	70	19.65	19.85	9	9,628	0.09%
2021/04/27	14	18.55	4	18.45	18.35	10	9,057	0.11%
2021/04/26	0	18.15	4	18.43	18.05	-4	8,974	-0.04%
2021/04/22	0	0.00	1	18.90	18.00	-1	8,955	-0.01%
2021/04/21	4	18.95	3	18.90	18.65	1	8,904	0.01%
2021/04/19	0	18.15	0	0.00	18.15	0	8,943	0.00%
2021/04/16	2	18.20	20	18.08	18.25	-18	8,918	-0.20%
2021/04/14	1.2	17.83	1	17.50	17.95	0.2	8,946	0.00%
2021/04/13	3.1	19.20	21	19.41	18.80	-17.9	8,847	-0.20%
2021/04/12	6	20.73	21	20.42	20.70	-15	8,521	-0.18%
2021/04/09	3.2	19.10	7	18.65	18.90	-3.8	7,984	-0.05%
2021/04/08	1	19.40	10	19.20	19.15	-9	7,868	-0.11%
2021/04/07	1	18.70	11	18.65	18.80	-10	7,742	-0.13%
2021/04/06	0	0.00	5	18.50	18.30	-5	7,644	-0.07%
2021/04/01	5	18.16	0	0.00	18.05	5	7,609	0.07%
2021/03/31	3	17.93	3	18.05	18.05	0	7,570	0.00%
2021/03/30	8	17.86	0	0.00	17.80	8	7,486	0.11%
2021/03/29	0	0.00	11	18.32	18.00	-11	7,511	-0.15%
2021/03/25	11	18.11	24	17.87	17.55	-13	7,450	-0.17%
2021/03/24	16	18.98	3	19.07	18.65	13	7,273	0.18%
2021/03/23	36	18.76	8	18.30	18.15	28	6,887	0.41%
2021/03/22	0	0.00	4	17.80	17.65	-4	6,628	-0.06%
2021/03/19	5	17.56	0	0.00	17.45	5	6,600	0.08%
2021/03/18	2	17.60	7	17.87	17.60	-5	6,577	-0.08%
2021/03/17	1	17.45	8	17.40	17.45	-7	6,547	-0.11%
2021/03/16	5	17.60	0	17.95	17.50	5	6,518	0.08%
2021/03/15	0	0.00	8	18.30	17.90	-8	6,493	-0.12%
2021/03/12	9	17.70	0	0.00	17.75	9	6,410	0.14%
2021/03/11	0	0.00	3	17.93	17.95	-3	6,396	-0.05%
2021/03/10	5	18.06	0	0.00	17.80	5	6,326	0.08%
2021/03/09	6	18.00	1	18.00	17.70	5	6,245	0.08%
2021/03/08	98	18.64	94	17.99	17.90	4	6,185	0.06%
2021/03/05	20	18.40	3	18.53	18.75	17	5,917	0.29%
2021/03/04	1	17.65	0	0.00	17.60	1	5,538	0.02%
2021/03/03	0	0.00	3	17.90	17.60	-3	5,511	-0.05%
2021/03/02	4	17.56	6	18.14	17.80	-2	5,544	-0.04%
2021/02/26	1	18.00	0	0.00	17.95	1	5,804	0.02%
2021/02/25	7	17.71	6	17.80	17.80	1	5,676	0.02%
2021/02/24	10	17.30	16	16.91	17.15	-6	5,352	-0.11%
2021/02/23	15	17.44	0	0.00	17.15	15	5,172	0.29%
2021/02/22	4	18.95	10	19.04	18.95	-6	4,797	-0.13%
2021/02/19	15	17.57	19	17.79	17.70	-4	4,450	-0.09%
2021/02/18	17	16.08	56	16.44	16.90	-39	3,831	-1.02%
2021/02/17	4	15.40	4	15.38	15.40	0	3,494	0.00%
2021/02/05	51	15.35	71	15.32	15.45	-20	3,414	-0.59%
2021/02/04	29	15.07	10	15.05	14.95	19	3,094	0.61%
2021/02/02	4	13.91	1	14.05	13.80	3	2,778	0.11%
2021/01/22	3	13.15	0	0.00	13.20	3	2,384	0.13%
2021/01/15	2	13.80	0	0.00	13.85	2	2,351	0.09%
2021/01/14	0	0.00	1	14.35	14.30	-1	2,342	-0.04%
2021/01/05	2	14.70	0	0.00	14.75	2	2,320	0.09%
2020/12/29	3	14.85	0	0.00	14.85	3	2,329	0.13%
2020/12/24	2	14.70	0	0.00	14.70	2	2,333	0.09%
2020/12/21	2	14.55	0	0.00	14.60	2	2,359	0.08%
2020/12/15	0	0.00	1	14.65	14.40	-1	2,481	-0.04%
2020/12/14	1	14.70	0	0.00	14.70	1	2,489	0.04%
2020/12/07	0	0.00	2	15.15	14.80	-2	2,681	-0.07%
2020/12/03	1	15.20	0	0.00	15.20	1	2,730	0.04%
2020/12/02	2	15.10	5	15.20	15.15	-3	2,773	-0.11%
2020/12/01	0	0.00	2	15.20	15.15	-2	2,864	-0.07%
2020/11/26	3	15.60	0	0.00	15.35	3	3,421	0.09%
2020/11/25	81	16.29	81	16.57	15.80	0	3,404	0.00%
2020/11/12	7.1	14.66	0	0.00	14.50	7.1	3,800	0.19%
2020/11/11	3	15.05	4	15.10	15.10	-1	3,807	-0.03%
2020/11/05	1	15.65	0	0.00	15.75	1	4,170	0.02%
2020/11/03	0	0.00	1	15.75	15.70	-1	4,479	-0.02%
2020/10/29	3	15.35	0	0.00	15.50	3	5,343	0.06%
2020/10/28	9	15.82	0	0.00	15.80	9	5,606	0.16%
2020/10/27	2	16.10	0	0.00	16.10	2	5,663	0.04%
2020/10/23	0	0.00	2	16.40	16.40	-2	5,937	-0.03%
2020/10/22	3	16.20	0	0.00	16.20	3	6,130	0.05%
2020/10/21	1	16.30	4	16.35	16.40	-3	6,270	-0.05%
2020/10/20	1	16.35	0	0.00	16.35	1	6,377	0.02%
2020/10/15	4	16.18	1	16.40	16.20	3	6,853	0.04%
2020/10/14	0	0.00	8	16.60	16.35	-8	7,187	-0.11%
2020/10/13	4	15.90	0	0.00	16.30	4	7,480	0.05%
2020/10/12	5	16.20	0	0.00	15.95	5	7,657	0.07%
2020/10/05	0	0.00	14	16.90	16.60	-14	9,807	-0.14%
2020/09/30	3	16.00	0	0.00	16.35	3	10,033	0.03%
2020/09/29	3	16.00	0	0.00	16.05	3	10,246	0.03%
2020/09/25	6	16.35	0	0.00	15.75	6	10,505	0.06%
2020/09/24	1	16.80	0	0.00	16.80	1	10,499	0.01%
2020/09/23	8	17.33	20	17.41	17.25	-12	10,528	-0.11%
2020/09/22	1	17.85	0	0.00	17.60	1	10,543	0.01%
2020/09/17	0	0.00	13	18.17	18.00	-13	10,768	-0.12%
2020/09/16	10	17.80	0	0.00	17.85	10	10,873	0.09%
2020/09/15	3	17.80	10	18.40	18.30	-7	11,159	-0.06%
2020/09/14	5	17.90	0	0.00	17.75	5	11,742	0.04%
2020/09/07	5	18.09	0	0.00	18.05	5	13,338	0.04%
2020/09/04	8	18.28	5	18.40	18.35	3	13,335	0.02%
2020/09/03	63	19.11	35	18.90	18.60	28	13,347	0.21%
2020/09/02	5	19.55	14	19.56	19.65	-9	13,207	-0.07%
2020/08/28	0	0.00	2	18.20	18.20	-2	12,901	-0.02%
2020/08/27	4	17.94	4	18.15	17.90	0	12,833	0.00%
2020/08/26	2	18.55	2	18.28	18.10	0	12,809	0.00%
2020/08/25	0	0.00	50	17.55	17.55	-50	12,758	-0.39%
2020/08/24	1	17.85	23	18.20	17.75	-22	12,886	-0.17%
2020/08/21	5	17.55	5	17.85	17.95	0	12,919	0.00%
2020/08/20	34	17.95	3	17.35	17.50	31	12,997	0.24%
2020/08/19	0	0.00	5	18.80	18.60	-5	13,086	-0.04%
2020/08/18	10	19.40	25	18.99	18.85	-15	13,132	-0.11%
2020/08/14	5	18.40	0.1	18.85	18.45	4.9	13,040	0.04%
2020/08/13	56	18.90	6	19.13	18.60	50	13,095	0.38%
2020/08/12	7	18.40	2	18.30	18.65	5	13,076	0.04%
2020/08/11	1	18.80	2	18.60	18.30	-1	13,044	-0.01%
2020/08/10	6	19.23	0	0.00	18.90	6	12,879	0.05%
2020/08/07	4	19.88	2	19.90	19.90	2	12,742	0.02%
2020/08/06	7	20.21	17	20.23	20.40	-10	12,562	-0.08%
2020/08/05	1	18.55	3	18.50	18.60	-2	11,854	-0.02%
2020/08/04	8	18.96	5	18.82	18.55	3	11,773	0.03%
2020/08/03	5	18.80	47	18.65	19.25	-42	11,664	-0.36%
2020/07/31	10	17.65	0	0.00	17.70	10	11,453	0.09%
2020/07/29	7	17.99	10	17.88	17.45	-3	11,417	-0.03%
2020/07/28	5	17.60	0	0.00	16.75	5	11,215	0.04%
2020/07/27	12	17.73	0	0.00	17.40	12	11,011	0.11%
2020/07/24	17	18.64	5	19.14	18.20	12	10,867	0.11%
2020/07/23	8	19.04	3	19.85	19.00	5	10,749	0.05%
2020/07/22	3	19.20	36	19.11	19.40	-33	10,566	-0.31%
2020/07/21	7	18.97	37	18.88	18.40	-30	10,292	-0.29%
2020/07/20	74	18.54	23	18.05	18.35	51	10,157	0.50%
2020/07/17	0	0.00	2	19.65	18.45	-2	9,820	-0.02%
2020/07/16	36	20.50	20	20.75	20.50	16	9,518	0.17%
2020/07/15	14	20.59	4	21.37	20.45	10	9,318	0.11%
2020/07/14	7	21.31	4	21.33	20.50	3	8,932	0.03%
2020/07/13	8	22.03	12	22.55	21.10	-4	8,563	-0.05%
2020/07/10	51	21.87	90	21.95	22.45	-39	7,935	-0.49%
2020/07/09	1	20.95	0	0.00	21.60	1	7,071	0.01%
2020/07/08	10	19.00	9	19.39	19.65	1	6,793	0.01%
2020/07/07	17	17.87	1	18.35	17.90	16	6,563	0.24%
2020/07/06	8	18.27	14	17.82	18.45	-6	6,498	-0.09%
2020/07/03	3	16.47	0	0.00	16.80	3	6,327	0.05%
2020/07/02	5	17.16	3	17.57	17.10	2	6,277	0.03%
2020/07/01	7	16.86	0	0.00	16.90	7	6,231	0.11%
2020/06/30	5	16.69	0	0.00	17.00	5	6,195	0.08%
2020/06/29	0	0.00	13	16.82	17.25	-13	6,080	-0.21%
2020/06/24	7	15.67	0	0.00	15.70	7	6,023	0.12%
2020/06/22	12	17.91	17	18.38	17.30	-5	5,848	-0.09%
2020/06/19	40	18.21	29	18.37	17.65	11	5,536	0.20%
2020/06/18	26	16.53	25	16.55	17.65	1	4,872	0.02%
2020/06/17	1	16.05	2	16.05	16.05	-1	4,235	-0.02%
2020/06/16	1	14.60	0	0.00	14.60	1	3,680	0.03%
2020/06/12	125	11.87	127	11.83	12.10	-2	3,786	-0.05%	大買/大賣/
2020/06/11	2	11.30	0	0.00	11.00	2	3,496	0.06%
2020/06/09	0.9	11.80	18	11.50	11.90	-17.1	3,382	-0.51%
2020/06/08	3	11.15	0	0.00	11.20	3	3,287	0.09%
2020/06/04	3.2	11.19	0	0.00	11.15	3.2	3,233	0.10%
2020/06/03	0.1	11.40	0	0.00	11.25	0.1	3,230	0.00%
2020/06/02	5	11.20	0	0.00	11.10	5	3,188	0.16%
2020/06/01	10.1	11.57	5	11.85	11.50	5.1	3,135	0.16%
2020/05/29	0.1	11.60	0	0.00	11.65	0.1	3,046	0.00%
2020/05/28	5	11.05	5	11.10	11.05	0	2,875	0.00%
2020/05/27	9	11.58	12	11.77	11.50	-3	2,830	-0.11%
2020/05/26	18	11.64	16	11.57	11.35	2	2,702	0.07%
2020/05/25	0	0.00	5	10.80	11.25	-5	2,445	-0.20%
2020/05/22	5	9.78	20	10.28	10.25	-15	2,336	-0.64%
2020/05/21	3.1	9.80	0	0.00	9.88	3.1	2,284	0.13%
2020/05/20	4	9.71	20	9.87	10.05	-16	2,253	-0.71%
2020/05/19	20	9.43	0	0.00	9.90	20	2,167	0.92%
2020/05/15	3	8.28	5	8.27	8.27	-2	2,197	-0.09%
2020/05/14	0.1	8.40	0	0.00	8.26	0.1	2,195	0.00%
2020/05/08	0	0.00	8	8.52	8.51	-8	2,193	-0.36%
2020/05/07	15	9.08	1	8.81	9.14	14	2,171	0.64%
2020/05/06	1	8.40	4	8.64	9.04	-3	2,136	-0.14%
2020/05/05	2	8.35	0	0.00	8.39	2	2,171	0.09%
2020/05/04	0	0.00	8	7.74	7.98	-8	2,196	-0.36%
2020/04/24	8	8.00	0	0.00	7.95	8	2,239	0.36%
2020/04/23	2	8.32	0	0.00	8.20	2	2,219	0.09%
2020/04/22	4	7.46	4	7.68	7.75	0	2,161	0.00%
2020/04/14	2	7.69	2	7.69	7.65	0	2,119	0.00%
2020/04/09	8	7.75	0	0.00	7.65	8	2,105	0.38%
2020/04/08	0	0.00	3	7.42	7.45	-3	2,047	-0.15%
2020/04/07	0	0.00	5	7.20	7.20	-5	2,012	-0.25%
2020/04/01	7	6.90	7	6.99	7.00	0	2,034	0.00%
2020/03/31	3	6.97	16	7.05	7.02	-13	2,025	-0.64%
2020/03/30	18	6.89	0	0.00	7.10	18	2,011	0.89%
2020/03/27	0	0.00	12	7.29	7.38	-12	1,966	-0.61%
2020/03/26	17	6.90	2	6.93	6.90	15	1,899	0.79%
2020/03/23	8	6.81	6	6.66	6.62	2	1,856	0.11%
2020/03/20	30	7.43	25	7.60	7.20	5	1,827	0.27%
2020/03/19	0	0.00	15	7.39	7.35	-15	1,717	-0.87%
2020/03/18	5	6.69	71	6.72	6.72	-66	1,522	-4.33%
2020/03/17	3	6.06	3	6.45	6.11	0	1,459	0.00%
2020/03/16	6	7.01	0	0.00	6.73	6	1,437	0.42%
2020/03/12	22	8.04	0	0.00	7.92	22	1,455	1.51%
2020/03/10	10	8.61	10	8.75	8.94	0	1,381	0.00%
2020/03/09	2	9.26	0	0.00	8.92	2	1,364	0.15%
2020/03/06	10.1	9.56	0	0.00	9.48	10.1	1,343	0.75%
2020/03/05	11	9.65	15	9.82	9.64	-4	1,346	-0.30%
2020/03/03	15	9.67	0	0.00	9.62	15	1,351	1.11%
2020/03/02	5	8.60	21	9.45	9.67	-16	1,385	-1.15%
2020/02/27	8	9.54	0	0.00	9.50	8	1,357	0.59%
2020/02/26	18	9.98	0	0.00	9.93	18	1,445	1.24%
2020/02/24	0	0.00	10	10.30	10.15	-10	1,632	-0.61%
2020/02/20	5	10.10	0	0.00	10.25	5	1,594	0.31%
2020/02/19	31	10.29	31	10.38	10.10	0	1,571	0.00%
2020/02/18	0	0.00	20	10.20	10.15	-20	1,450	-1.38%
2020/02/13	25	10.01	5	10.15	9.98	20	1,400	1.43%
2020/02/12	0	0.00	24	10.15	10.05	-24	1,401	-1.71%
2020/02/11	0	0.00	6	9.98	9.95	-6	1,393	-0.43%
2020/02/10	2	9.90	0	0.00	9.89	2	1,395	0.14%
2020/02/06	10	10.18	10	10.35	10.45	0	1,351	0.00%
2020/02/05	0	0.00	3	10.35	10.35	-3	1,239	-0.24%
2020/02/04	0	0.00	5	9.17	9.44	-5	1,166	-0.43%
2020/02/03	2	8.86	0	0.00	8.77	2	1,137	0.18%
2020/01/30	4	9.85	0	0.00	9.69	4	1,170	0.34%
2020/01/20	5	10.73	0	0.00	10.75	5	1,149	0.43%
2020/01/16	4	10.73	0	0.00	10.75	4	1,154	0.35%
2020/01/10	0	0.00	3	10.80	10.75	-3	1,186	-0.25%
2020/01/08	3	10.50	0	0.00	10.50	3	1,161	0.26%
2020/01/03	15	11.07	0	0.00	10.95	15	1,168	1.28%
2019/12/30	10	11.03	10	10.95	10.95	0	1,266	0.00%
2019/12/27	10	11.30	10	11.20	11.20	0	1,268	0.00%
2019/12/16	3	11.00	0	0.00	11.05	3	1,322	0.23%
2019/12/11	3	11.15	0	0.00	11.00	3	1,279	0.23%
2019/12/10	17	11.40	10	11.50	11.20	7	1,273	0.55%
2019/12/02	5	11.00	0	0.00	11.05	5	1,320	0.38%
2019/11/28	5	11.35	2	11.40	11.30	3	1,316	0.23%
2019/11/27	0	0.00	30	11.35	11.40	-30	1,308	-2.29%
2019/11/25	50	11.32	0	0.00	11.20	50	1,273	3.93%
2019/11/22	5	11.55	73	11.49	11.65	-68	1,172	-5.80%
2019/11/21	2	10.65	0	0.00	10.65	2	979	0.20%
2019/11/15	15	10.35	2	10.40	10.40	13	991	1.31%
2019/11/14	1	10.50	0	0.00	10.45	1	1,001	0.10%
2019/11/11	6	10.80	0	0.00	10.80	6	1,100	0.55%
2019/11/06	0	0.00	5	11.00	11.00	-5	1,118	-0.45%
2019/11/01	10	11.00	0	0.00	11.10	10	1,137	0.88%
2019/10/31	4	11.05	0	0.00	11.05	4	1,147	0.35%
2019/10/30	10	11.15	30	11.43	11.15	-20	1,149	-1.74%
2019/10/14	5	11.05	0	0.00	10.95	5	1,428	0.35%
2019/10/09	20	11.08	0	0.00	11.05	20	1,432	1.40%
2019/10/08	0	0.00	55	11.60	11.20	-55	1,423	-3.86%
2019/10/07	10	10.90	0	0.00	10.90	10	1,344	0.74%
2019/10/01	5	11.15	0	0.00	11.15	5	1,344	0.37%
2019/09/25	40	11.30	40	11.85	11.30	0	1,497	0.00%
2019/09/19	20	11.55	30	11.55	11.40	-10	1,459	-0.69%
2019/09/18	2	11.15	0	0.00	11.15	2	1,422	0.14%
2019/09/11	15	11.25	0	0.00	11.25	15	1,466	1.02%
2019/09/10	0	0.00	40	11.55	11.40	-40	1,453	-2.75%
2019/08/15	10	10.90	0	0.00	10.90	10	1,860	0.54%
2019/08/13	0	0.00	10	11.25	11.15	-10	1,776	-0.56%
2019/08/07	40	11.35	0	0.00	11.05	40	1,829	2.19%
2019/08/05	10	11.20	0	0.00	10.95	10	1,863	0.54%
2019/08/02	10	11.60	0	0.00	11.55	10	1,870	0.53%
2019/07/31	10	11.70	1	11.70	11.80	9	1,875	0.48%
2019/07/30	10	11.92	0	0.00	11.85	10	1,874	0.53%
2019/07/29	7	12.25	0	0.00	12.25	7	1,851	0.38%
2019/07/24	1	12.75	0	0.00	12.65	1	1,870	0.05%
2019/07/18	31	13.01	31	13.05	12.75	0	1,901	0.00%
2019/07/10	1	12.20	0	0.00	12.20	1	2,090	0.05%
2019/07/04	0	0.00	1	12.60	12.55	-1	2,947	-0.03%
2019/07/02	0	0.00	30	12.25	12.60	-30	2,981	-1.01%
2019/06/27	15	12.00	0	0.00	11.95	15	2,966	0.51%
2019/06/25	15	11.85	0	0.00	11.90	15	2,970	0.50%
2019/06/24	0	0.00	10	12.05	12.10	-10	2,964	-0.34%
2019/06/20	0	0.00	10	12.20	12.20	-10	2,973	-0.34%
2019/06/19	10	11.95	0	0.00	11.95	10	2,965	0.34%
2019/06/18	10	11.90	0	0.00	11.90	10	2,973	0.34%
2019/06/11	0	0.00	10	12.20	12.15	-10	3,105	-0.32%
2019/06/06	10	11.95	0	0.00	11.90	10	3,133	0.32%
2019/05/30	0	0.00	2	12.13	12.10	-2	3,156	-0.06%
2019/05/29	5	12.30	1	12.10	12.10	4	3,162	0.13%
2019/05/28	0	0.00	1	12.20	12.25	-1	3,171	-0.03%
2019/05/27	10	12.25	0	0.00	12.05	10	3,169	0.32%
2019/05/24	28	13.06	27	13.13	12.65	1	3,158	0.03%
2019/05/23	5	12.25	85	12.18	12.50	-80	2,943	-2.72%
2019/05/22	0	0.00	4	11.45	11.40	-4	2,898	-0.14%
2019/05/20	3	10.90	0	0.00	10.90	3	2,959	0.10%
2019/05/17	8	11.40	2	11.35	11.15	6	3,093	0.19%
2019/05/14	20	11.00	20	11.28	11.65	0	3,526	0.00%
2019/05/10	10	11.80	0	0.00	11.65	10	3,535	0.28%
2019/05/09	10	11.95	0	0.00	11.90	10	3,529	0.28%
2019/05/08	0	0.00	5	12.50	12.40	-5	3,522	-0.14%
2019/04/26	2	13.60	0	0.00	13.60	2	3,653	0.05%
2019/04/25	5	13.60	0	0.00	13.60	5	3,636	0.14%
2019/04/23	15	14.28	10	13.90	13.85	5	3,742	0.13%
2019/04/22	4	14.00	0	0.00	14.00	4	3,744	0.11%
2019/04/18	40	14.23	0	0.00	13.75	40	3,868	1.03%
2019/04/15	23	14.79	20	14.80	14.65	3	4,431	0.07%
2019/04/12	20	15.28	10	14.75	14.70	10	4,594	0.22%
2019/04/11	4	15.85	27	16.14	16.30	-23	4,523	-0.51%
2019/04/10	10	14.95	0	0.00	14.95	10	4,037	0.25%
2019/04/09	0	0.00	10	13.60	13.60	-10	4,078	-0.25%
2019/04/08	10	12.40	0	0.00	12.40	10	4,049	0.25%
2019/04/02	0	0.00	30	12.40	12.30	-30	3,984	-0.75%
2019/04/01	0	0.00	10	12.10	12.10	-10	3,962	-0.25%
2019/03/28	0	0.00	25	11.91	11.80	-25	3,964	-0.63%
2019/03/25	3	11.85	0	0.00	11.90	3	4,099	0.07%
2019/03/21	25	12.01	0	0.00	12.05	25	4,255	0.59%
2019/03/18	4	11.73	10	11.75	11.75	-6	4,303	-0.14%
2019/03/15	5	11.80	0	0.00	11.85	5	4,302	0.12%
2019/03/14	2	12.20	5	12.20	12.20	-3	4,272	-0.07%
2019/03/08	0	0.00	10	12.00	12.00	-10	4,415	-0.23%
2019/03/06	10	12.35	10	12.45	12.20	0	4,526	0.00%
2019/03/05	10	12.10	0	0.00	12.00	10	4,542	0.22%
2019/02/27	8	12.10	0	0.00	12.25	8	4,543	0.18%
2019/02/26	5	12.20	0	0.00	12.20	5	4,534	0.11%
2019/02/25	0	0.00	10	12.55	12.45	-10	4,538	-0.22%
2019/02/22	18	12.54	0	0.00	12.45	18	4,537	0.40%
2019/02/21	5	13.05	18	13.08	12.75	-13	4,649	-0.28%
2019/02/19	5	12.65	2	12.80	12.70	3	4,570	0.07%
2019/02/18	3	13.00	0	0.00	13.05	3	4,563	0.07%
2019/02/15	7	12.46	5	12.50	12.30	2	4,489	0.04%
2019/02/14	42	12.24	52	12.41	12.55	-10	4,388	-0.23%
2019/02/13	7	11.67	1	11.65	11.60	6	4,162	0.14%
2019/02/11	0	0.00	8	12.07	11.90	-8	4,548	-0.18%
2019/01/29	0	0.00	3	11.80	11.90	-3	4,564	-0.07%
2019/01/28	5	11.90	0	0.00	11.95	5	4,566	0.11%
2019/01/24	1	12.15	0	0.00	12.15	1	4,663	0.02%
2019/01/22	0	0.00	11	12.25	11.90	-11	4,664	-0.24%
2019/01/18	0	0.00	1	12.00	11.80	-1	4,817	-0.02%
2019/01/17	2	11.85	90	11.88	11.75	-88	4,857	-1.81%
2019/01/16	11	11.96	4	11.95	11.80	7	4,931	0.14%
2019/01/15	0	0.00	1	12.20	12.20	-1	5,169	-0.02%
2019/01/14	7	12.51	7	12.67	12.40	0	5,187	0.00%
2019/01/11	43	12.45	10	12.42	12.40	33	5,195	0.64%
2019/01/10	10	12.45	28	12.47	12.45	-18	5,139	-0.35%
2019/01/09	126	13.13	9	13.33	12.65	117	5,055	2.31%	大買/鉅額交易
2019/01/08	38	12.57	70	12.87	13.10	-32	4,770	-0.67%
2019/01/07	6	12.10	3	12.23	11.95	3	4,455	0.07%
2019/01/04	16	11.25	18	11.35	12.10	-2	4,474	-0.04%
2019/01/02	0	0.00	11	10.71	10.70	-11	4,231	-0.26%
2018/12/28	1	10.65	0	0.00	10.85	1	4,371	0.02%
2018/12/25	0	0.00	2	10.55	10.50	-2	5,053	-0.04%
2018/12/24	0	0.00	10	10.60	10.60	-10	5,099	-0.20%
2018/12/22	2	10.50	0	0.00	10.55	2	5,157	0.04%
2018/12/21	0	0.00	20	10.68	10.70	-20	5,265	-0.38%
2018/12/20	0	0.00	10	11.05	10.65	-10	5,359	-0.19%
2018/12/18	5	10.75	0	0.00	10.75	5	5,518	0.09%
2018/12/17	12	11.28	9	11.15	11.15	3	5,539	0.05%
2018/12/13	2	10.70	0	0.00	10.70	2	5,882	0.03%
2018/12/05	45	11.44	45	11.39	11.10	0	7,675	0.00%
2018/12/04	10	11.00	0	0.00	10.95	10	7,683	0.13%
2018/12/03	0	0.00	12	11.21	11.05	-12	7,846	-0.15%
2018/11/30	2	10.80	2	11.00	10.80	0	7,859	0.00%
2018/11/28	0	0.00	2	10.70	10.65	-2	7,768	-0.03%
2018/11/23	2	10.60	0	0.00	10.50	2	7,671	0.03%
2018/11/22	2	10.70	2	11.00	10.60	0	7,652	0.00%
2018/11/21	2	10.70	7	10.89	10.70	-5	7,626	-0.07%
2018/11/20	7	10.79	20	11.15	10.75	-13	7,592	-0.17%
2018/11/15	10	10.50	0	0.00	10.50	10	7,381	0.14%
2018/11/14	15	10.87	0	0.00	10.85	15	7,379	0.20%
2018/11/12	7	11.35	0	0.00	11.35	7	7,200	0.10%
2018/11/09	21	12.20	25	12.26	12.00	-4	7,155	-0.06%
2018/11/08	0	0.00	12	11.76	12.10	-12	6,865	-0.17%
2018/11/02	0	0.00	5	11.25	11.15	-5	6,643	-0.08%
2018/11/01	0	0.00	5	11.20	11.05	-5	6,548	-0.08%
2018/10/31	5	11.05	5	11.02	10.95	0	6,501	0.00%
2018/10/26	35	11.30	30	11.57	11.25	5	6,361	0.08%
2018/10/25	5	10.80	10	11.38	11.10	-5	6,174	-0.08%
2018/10/23	140	11.65	102	11.70	11.45	38	5,980	0.64%	大買/大賣/
2018/10/22	0	0.00	6	11.18	11.40	-6	5,668	-0.11%
2018/10/19	5	10.00	17	10.38	10.40	-12	5,582	-0.21%
2018/10/18	3	10.70	0	0.00	10.40	3	5,508	0.05%
2018/10/17	30	10.93	0	0.00	10.70	30	5,481	0.55%
2018/10/15	7	10.32	2	10.50	10.50	5	5,374	0.09%
2018/10/12	157	9.72	11	10.41	10.15	146	5,314	2.75%	大買/鉅額交易
2018/10/11	5	10.75	0	0.00	10.75	5	5,171	0.10%
2018/10/09	8	12.27	9	11.95	11.90	-1	5,156	-0.02%
2018/10/08	2	13.30	0	0.00	13.20	2	4,970	0.04%
2018/10/05	5	13.65	11	14.00	13.65	-6	4,815	-0.12%
2018/10/04	5	13.80	9	13.36	13.80	-4	4,453	-0.09%
2018/10/03	6	12.90	3	13.20	12.90	3	4,192	0.07%
2018/09/28	5	13.35	35	13.66	13.45	-30	3,887	-0.77%
2018/09/27	20	13.33	10	13.50	13.30	10	3,773	0.27%
2018/09/26	5	13.60	10	13.59	13.60	-5	3,661	-0.14%
2018/09/25	2	12.88	0	0.00	12.90	2	3,474	0.06%
2018/09/21	7	13.25	0	0.00	13.25	7	3,398	0.21%
2018/09/20	2	13.60	0	0.00	13.45	2	3,307	0.06%
2018/09/19	15	13.62	45	13.74	13.85	-30	3,084	-0.97%
2018/09/18	3	13.15	2	13.15	13.10	1	2,787	0.04%
2018/09/17	13	13.41	1	13.50	13.85	12	2,443	0.49%
2018/09/14	16	12.52	57	12.87	13.35	-41	1,886	-2.17%
2018/09/13	77	11.73	110	12.02	12.15	-33	1,551	-2.13%	大賣/
2018/09/12	0	0.00	22	11.20	11.70	-22	1,054	-2.09%
2018/09/11	40	10.36	15	10.83	10.65	25	881	2.84%
2018/09/10	15	10.78	10	11.05	10.85	5	831	0.60%
2018/09/07	10	10.80	14	10.98	10.40	-4	690	-0.58%
2018/09/06	2	9.95	16	10.19	10.20	-14	465	-3.01%
2018/09/05	0	0.00	60	9.08	9.29	-60	408	-14.70%
2018/08/20	2	8.36	0	0.00	8.41	2	426	0.47%
2018/08/16	0	0.00	2	8.54	8.43	-2	425	-0.47%
2018/08/13	24	9.60	0	0.00	9.16	24	412	5.81%
2018/08/02	5	9.39	0	0.00	9.42	5	521	0.96%
2018/07/11	5	9.42	5	9.58	9.53	0	665	0.00%
2018/07/09	5	9.53	0	0.00	9.54	5	674	0.74%
2018/06/15	5	10.65	0	0.00	10.70	5	730	0.68%
2018/06/13	5	10.80	0	0.00	10.75	5	764	0.65%
2018/05/02	0	0.00	1	10.55	10.30	-1	675	-0.15%
2018/04/18	0	0.00	2	10.75	10.70	-2	686	-0.29%
2018/04/17	0	0.00	2	11.35	10.90	-2	679	-0.29%
2018/04/16	2	10.35	0	0.00	10.35	2	648	0.31%
2018/04/11	2	11.05	0	0.00	10.90	2	734	0.27%
2018/04/10	0	0.00	1	11.20	11.00	-1	824	-0.12%
2018/04/09	2	11.35	11	11.44	11.40	-9	823	-1.09%
2018/04/03	10	11.30	0	0.00	11.20	10	828	1.21%
2018/02/21	0	0.00	11	10.27	10.40	-11	760	-1.45%
2018/02/09	8	9.82	0	0.00	9.90	8	759	1.05%
2018/02/08	5	10.32	0	0.00	10.30	5	752	0.66%
2018/02/06	0	0.00	3	10.85	10.55	-3	746	-0.40%
2018/01/16	0	0.00	5	12.75	12.75	-5	751	-0.67%
2018/01/15	0	0.00	11	12.61	12.90	-11	733	-1.50%
2018/01/09	0	0.00	3	12.50	12.45	-3	683	-0.44%
2018/01/05	16	12.82	0	0.00	12.55	16	617	2.59%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析