友達 (2409)-華南永昌-大安券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	600	14.10	5	14.11	14.15	595	21,391	2.78%	大買/鉅額交易
2025/01/20	2	13.75	1	13.85	13.85	1	20,873	0.00%
2025/01/17	0.1	13.80	3	13.80	13.80	-2.9	20,816	-0.01%
2025/01/16	5	13.78	5	14.10	13.70	0	20,957	0.00%
2025/01/15	6	14.01	7	13.81	13.80	-1	21,160	0.00%
2025/01/14	2.2	13.44	600	13.43	13.40	-597.8	20,935	-2.86%	大賣/鉅額交易
2025/01/13	9	13.42	25	13.50	13.40	-16	20,837	-0.08%
2025/01/10	13.3	13.92	0	0.00	13.80	13.3	20,373	0.07%
2025/01/09	0.1	14.19	0	0.00	14.10	0.1	20,025	0.00%
2025/01/07	0	0.00	4	14.78	14.70	-4	19,863	-0.02%
2025/01/03	4	14.33	0	0.00	14.30	4	19,534	0.02%
2025/01/02	1.6	14.43	5.1	14.50	14.40	-3.4	19,611	-0.02%
2024/12/31	3.2	14.65	1	14.65	14.65	2.2	19,456	0.01%
2024/12/30	9.1	15.00	0	0.00	14.85	9.1	19,454	0.05%
2024/12/26	2	15.15	1	15.20	15.15	1	19,717	0.01%
2024/12/25	0	15.15	0	0.00	15.15	0	20,219	0.00%
2024/12/24	0	15.27	0	0.00	15.20	0	21,209	0.00%
2024/12/23	1.2	15.28	18	15.20	15.35	-16.8	21,378	-0.08%
2024/12/20	6.3	14.72	0	0.00	14.40	6.3	21,123	0.03%
2024/12/19	3.4	14.92	0	0.00	14.90	3.4	20,859	0.02%
2024/12/18	52	15.19	0	0.00	15.20	52	21,245	0.24%
2024/12/17	2.1	15.16	1.6	15.42	15.15	0.5	21,347	0.00%
2024/12/16	2	15.60	0	0.00	15.50	2	21,406	0.01%
2024/12/13	4.1	15.73	8	15.80	15.75	-3.9	22,460	-0.02%
2024/12/12	8.3	16.05	13	16.01	16.05	-4.7	22,351	-0.02%
2024/12/11	0	0.00	6	16.02	15.75	-6	22,419	-0.03%
2024/12/10	1	15.60	0.1	15.80	15.60	0.9	22,548	0.00%
2024/12/09	1	15.60	0	0.00	15.55	1	22,919	0.00%
2024/12/06	0	0.00	0.5	15.80	15.80	-0.5	23,251	0.00%
2024/12/03	0.1	15.95	0	0.00	16.00	0.1	24,328	0.00%
2024/12/02	0	0.00	10	15.72	15.65	-10	24,457	-0.04%
2024/11/29	0.7	15.48	6	15.65	15.60	-5.3	24,584	-0.02%
2024/11/28	0	0.00	100	15.50	15.45	-100	25,019	-0.40%
2024/11/27	2.2	15.75	0	0.00	15.60	2.2	25,216	0.01%
2024/11/26	2	15.80	1	15.95	15.85	1	25,799	0.00%
2024/11/25	1	15.95	3	16.12	15.90	-2	26,256	-0.01%
2024/11/22	3.2	15.82	7	16.03	15.80	-3.8	27,424	-0.01%
2024/11/21	0	0.00	4	15.76	15.70	-4	27,892	-0.01%
2024/11/20	13	15.77	0	0.00	15.70	13	28,581	0.05%
2024/11/19	0.2	15.80	0	0.00	15.95	0.2	28,748	0.00%
2024/11/18	3	15.77	0	0.00	15.85	3	28,905	0.01%
2024/11/15	4	16.00	5	16.04	15.95	-1	28,903	0.00%
2024/11/14	5.3	15.67	50	15.65	15.55	-44.7	29,639	-0.15%
2024/11/13	100.3	15.95	0	0.00	15.85	100.3	29,676	0.34%
2024/11/12	6.9	16.01	0	0.00	15.90	6.9	29,908	0.02%
2024/11/11	3.2	16.32	0	0.00	16.20	3.2	29,680	0.01%
2024/11/08	20	16.57	0	0.00	16.40	20	29,812	0.07%
2024/11/07	1.1	16.90	10.1	16.91	16.95	-9	30,274	-0.03%
2024/11/06	2	16.20	0	0.00	16.25	2	30,358	0.01%
2024/11/05	0.1	16.32	3	16.32	16.45	-2.9	31,703	-0.01%
2024/11/04	5.5	16.05	0	0.00	16.05	5.5	32,904	0.02%
2024/11/01	7	16.25	2	16.30	16.35	5	35,257	0.01%
2024/10/30	0.2	16.65	0	0.00	16.60	0.2	35,618	0.00%
2024/10/29	5	16.88	0	0.00	16.80	5	36,198	0.01%
2024/10/28	7	17.01	0	0.00	17.10	7	36,940	0.02%
2024/10/25	0	0.00	9	17.23	17.30	-9	37,358	-0.02%
2024/10/24	1	17.10	0.1	17.05	17.05	1	37,752	0.00%
2024/10/23	2	17.30	7.1	17.36	17.15	-5.1	39,144	-0.01%
2024/10/22	10	17.20	5.2	17.25	17.40	4.8	40,327	0.01%
2024/10/21	10	16.98	0	0.00	17.00	10	40,710	0.02%
2024/10/18	20.4	17.05	22.1	17.29	17.15	-1.7	41,445	0.00%
2024/10/17	0	0.00	5	17.05	17.05	-5	41,778	-0.01%
2024/10/16	5	16.80	0	0.00	16.85	5	42,943	0.01%
2024/10/15	11	16.91	31.1	17.11	17.00	-20.1	43,106	-0.05%
2024/10/14	0	0.00	0.1	16.85	16.95	-0.1	44,051	0.00%
2024/10/09	0	0.00	1	16.65	16.60	-1	48,568	0.00%
2024/10/08	22	16.93	5	16.80	16.75	17	49,673	0.03%
2024/10/07	5.1	16.90	11.2	17.03	17.10	-6.1	49,892	-0.01%
2024/10/04	0	0.00	5	17.00	16.90	-5	50,235	-0.01%
2024/10/01	12	16.90	4	17.00	17.00	8	50,825	0.02%
2024/09/30	0	0.00	0.1	17.25	17.05	-0.1	51,435	0.00%
2024/09/27	0	0.00	2.4	17.19	17.20	-2.4	51,477	0.00%
2024/09/26	9.1	17.24	19.4	17.53	17.10	-10.3	51,245	-0.02%
2024/09/24	0	0.00	7.3	16.90	16.90	-7.3	50,280	-0.01%
2024/09/23	4.1	16.86	0	0.00	16.90	4.1	51,579	0.01%
2024/09/20	0	0.00	12.5	16.96	17.05	-12.5	53,632	-0.02%
2024/09/19	0	0.00	3	16.74	16.75	-3	55,483	-0.01%
2024/09/18	7	16.73	8.8	16.90	16.65	-1.8	57,690	0.00%
2024/09/16	600	16.80	621	16.88	17.05	-21	62,722	-0.03%	大買/大賣/
2024/09/13	1,094	16.15	1,094	16.23	16.25	0	61,737	0.00%	大買/大賣/
2024/09/12	1,208	16.13	1,207	16.22	16.25	1	62,154	0.00%	大買/大賣/
2024/09/11	1,100.1	15.67	1,101	15.78	15.85	-0.9	62,231	0.00%	大買/大賣/
2024/09/10	1,302	15.57	1,302	15.64	15.40	0	63,197	0.00%	大買/大賣/
2024/09/09	1,010	15.33	1,012	15.44	15.60	-2	63,397	0.00%	大買/大賣/
2024/09/06	600	15.70	600	15.78	15.65	0	63,325	0.00%	大買/大賣/
2024/09/05	1.1	15.43	0	0.00	15.40	1.1	63,470	0.00%
2024/09/04	6.5	15.64	1	15.60	15.55	5.5	63,743	0.01%
2024/09/03	1.2	16.16	0	0.00	16.10	1.2	63,746	0.00%
2024/09/02	2	16.30	3	16.32	16.35	-1	63,905	0.00%
2024/08/30	3.6	16.58	7	16.56	16.45	-3.4	63,900	-0.01%
2024/08/29	3	16.67	0	0.00	16.75	3	63,894	0.00%
2024/08/28	1	16.95	2	17.00	16.75	-1	63,771	0.00%
2024/08/27	3.1	16.65	4.1	16.85	16.90	-1	63,680	0.00%
2024/08/26	107	17.42	128.1	17.03	16.90	-21.1	63,699	-0.03%	大買/大賣/
2024/08/23	0	0.00	0.6	16.98	16.90	-0.6	62,710	0.00%
2024/08/22	2	16.80	24.5	16.68	16.85	-22.5	62,611	-0.04%
2024/08/21	8.2	16.28	0.3	16.25	16.20	7.9	62,492	0.01%
2024/08/20	6	16.51	3	16.55	16.45	3	62,448	0.00%
2024/08/19	1.1	16.60	0	0.00	16.70	1.1	62,969	0.00%
2024/08/16	0.1	16.60	20.8	16.45	16.60	-20.7	64,472	-0.03%
2024/08/15	6.3	15.80	6	15.85	15.85	0.3	64,001	0.00%
2024/08/14	1	15.75	11	15.75	15.75	-10	64,244	-0.02%
2024/08/13	2.1	15.55	1	15.55	15.50	1.1	64,414	0.00%
2024/08/12	6	15.43	2	15.60	15.55	4	65,464	0.01%
2024/08/09	0.1	15.30	11	15.33	15.45	-10.9	65,899	-0.02%
2024/08/08	6	15.18	6	15.13	15.05	0	65,209	0.00%
2024/08/07	22.3	15.02	3	15.00	14.95	19.3	64,760	0.03%
2024/08/06	247.3	14.63	211	14.80	14.75	36.3	63,634	0.06%	大買/大賣/
2024/08/05	51.8	15.38	6.1	15.35	15.30	45.7	62,417	0.07%
2024/08/02	14	17.70	71.2	17.79	17.75	-57.2	59,921	-0.10%
2024/08/01	14.1	17.92	22	17.87	17.85	-7.9	59,401	-0.01%
2024/07/31	9	18.03	8	18.39	17.85	1	58,955	0.00%
2024/07/30	8.1	17.71	16	18.08	18.20	-7.9	58,550	-0.01%
2024/07/29	2	17.75	0	0.00	17.80	2	58,958	0.00%
2024/07/26	32.1	17.63	11	18.01	18.05	21.1	59,103	0.04%
2024/07/23	61.9	18.44	2	18.10	17.90	59.9	58,273	0.10%
2024/07/22	34	18.61	3	18.40	18.40	31	58,123	0.05%
2024/07/19	69	19.12	20.8	19.19	19.00	48.2	57,895	0.08%
2024/07/18	0.1	19.06	4	19.08	19.15	-3.9	58,030	-0.01%
2024/07/17	5	19.50	18.8	19.37	19.20	-13.8	58,074	-0.02%
2024/07/16	2	18.97	2	19.10	18.90	0	57,306	0.00%
2024/07/15	33.1	19.23	0	0.00	19.10	33.1	57,859	0.06%
2024/07/12	0.5	19.76	104.8	19.65	19.75	-104.3	56,972	-0.18%	大賣/鉅額交易
2024/07/11	1	18.50	76.2	18.81	18.90	-75.2	54,098	-0.14%
2024/07/10	0	0.00	92	18.60	18.65	-92	53,239	-0.17%
2024/07/09	0.1	18.25	13	18.21	18.25	-12.9	52,312	-0.02%
2024/07/08	51.1	18.40	1	18.20	18.40	50.1	52,270	0.10%
2024/07/05	0	0.00	12.1	18.35	18.45	-12.1	52,581	-0.02%
2024/07/04	0.2	18.05	1	18.10	18.00	-0.8	52,610	0.00%
2024/07/03	1	17.80	2	17.85	17.85	-1	53,456	0.00%
2024/07/02	7	17.60	0	0.00	17.60	7	53,497	0.01%
2024/07/01	16	17.72	0	0.00	17.70	16	53,722	0.03%
2024/06/28	36	17.84	8	17.94	17.80	28	53,616	0.05%
2024/06/27	37.3	17.68	3	17.70	17.70	34.3	53,530	0.06%
2024/06/26	72.6	17.74	10	17.80	17.70	62.6	52,226	0.12%
2024/06/25	217.1	17.97	1	17.80	17.95	216.1	50,014	0.43%	大買/鉅額交易
2024/06/24	168.5	18.72	49	18.77	18.35	119.5	47,733	0.25%	大買/鉅額交易
2024/06/21	38.5	18.96	133	19.01	18.85	-94.5	45,510	-0.21%	大賣/
2024/06/20	8	18.25	0	0.00	18.15	8	40,416	0.02%
2024/06/19	26	18.17	2	18.15	18.25	24	40,596	0.06%
2024/06/18	5.1	18.30	14	18.45	18.45	-8.9	40,519	-0.02%
2024/06/17	10.1	18.70	87.7	18.70	18.55	-77.6	40,340	-0.19%
2024/06/14	1	18.25	3.2	18.13	18.30	-2.2	39,125	-0.01%
2024/06/13	0	0.00	5.6	17.85	17.95	-5.6	38,832	-0.01%
2024/06/12	18	17.73	0	0.00	17.65	18	39,460	0.05%
2024/06/11	4	17.90	0	0.00	17.95	4	39,371	0.01%
2024/06/07	0	17.95	9.1	17.82	18.05	-9.1	39,165	-0.02%
2024/06/06	6.4	17.47	5	17.45	17.45	1.4	39,252	0.00%
2024/06/04	32.1	17.54	2	17.60	17.50	30.1	39,829	0.08%
2024/06/03	13	17.85	0	0.00	17.80	13	39,731	0.03%
2024/05/31	11.1	17.88	20	18.00	17.80	-8.9	39,708	-0.02%
2024/05/30	40	18.31	0.1	18.30	18.00	39.9	39,497	0.10%
2024/05/29	10.1	17.99	1	18.00	17.95	9.1	39,213	0.02%
2024/05/28	6.2	18.26	0	0.00	18.30	6.2	39,177	0.02%
2024/05/27	12	18.25	14	18.38	18.35	-2	39,005	-0.01%
2024/05/23	31	18.06	2	18.10	18.00	29	38,623	0.08%
2024/05/22	5	18.75	35.6	18.70	18.40	-30.6	38,068	-0.08%
2024/05/21	22.2	17.97	0	0.00	17.90	22.2	36,460	0.06%
2024/05/20	0	18.25	8.1	18.48	18.20	-8.1	36,264	-0.02%
2024/05/17	1	18.15	0	0.00	18.10	1	35,890	0.00%
2024/05/16	0	0.00	35.6	18.50	18.60	-35.6	35,708	-0.10%
2024/05/15	0	0.00	14.2	18.31	18.15	-14.2	34,720	-0.04%
2024/05/13	0.1	17.70	0	0.00	17.75	0.1	34,548	0.00%
2024/05/10	2	17.33	1	17.25	17.50	1	34,629	0.00%
2024/05/09	10.3	17.56	1	17.75	17.50	9.3	35,264	0.03%
2024/05/08	0.1	17.70	0	0.00	17.70	0.1	35,400	0.00%
2024/05/07	209.1	17.90	201.8	18.02	17.85	7.3	35,656	0.02%	大買/大賣/
2024/05/06	1	18.05	1	18.05	18.00	0	35,851	0.00%
2024/05/03	0	0.00	2.2	18.06	18.25	-2.2	36,108	-0.01%
2024/05/02	16	17.68	8	17.99	17.90	8	36,042	0.02%
2024/04/30	34.1	18.66	18.9	18.70	18.30	15.2	36,105	0.04%
2024/04/29	11	18.39	18.6	18.36	18.40	-7.6	38,310	-0.02%
2024/04/26	0	0.00	66	18.35	18.25	-66	38,296	-0.17%
2024/04/25	12	17.51	4	17.51	17.45	8	37,962	0.02%
2024/04/24	13.2	17.00	20	17.23	17.25	-6.9	38,879	-0.02%
2024/04/23	0	0.00	12.1	17.72	17.35	-12.1	38,465	-0.03%
2024/04/22	33.2	16.83	10	17.10	16.85	23.2	38,444	0.06%
2024/04/19	42.5	17.16	1	17.05	17.15	41.5	38,439	0.11%
2024/04/18	102	17.55	102	17.78	17.65	0	37,853	0.00%	大買/大賣/
2024/04/17	23	17.62	11	17.75	17.55	12	38,086	0.03%
2024/04/16	30.4	17.55	13	17.82	17.60	17.4	38,195	0.05%
2024/04/15	201.1	18.02	200	18.10	17.90	1.1	38,330	0.00%	大買/大賣/
2024/04/12	17	17.95	0	0.00	17.90	17	40,093	0.04%
2024/04/11	35.1	18.31	0	0.00	18.15	35.1	41,215	0.09%
2024/04/10	23	19.08	6	19.22	18.70	17	40,625	0.04%
2024/04/09	5	18.50	59.8	18.79	18.90	-54.8	40,233	-0.14%
2024/04/08	0.1	17.70	15	17.98	18.15	-14.9	39,037	-0.04%
2024/04/03	25.6	17.73	0.2	17.75	17.70	25.4	39,152	0.06%
2024/04/02	2	18.10	0	0.00	18.05	2	39,118	0.01%
2024/04/01	0	0.00	11	18.28	18.20	-11	39,604	-0.03%
2024/03/29	11	17.95	32	18.02	17.90	-21	41,084	-0.05%
2024/03/28	0	0.00	3	18.13	18.10	-3	41,222	-0.01%
2024/03/27	16	18.04	10	18.15	18.05	6	42,447	0.01%
2024/03/26	2	18.18	2	18.05	18.10	0	42,669	0.00%
2024/03/25	11	18.35	6	18.44	18.40	5	43,093	0.01%
2024/03/22	205	18.35	201.4	18.15	18.40	3.6	43,423	0.01%	大買/大賣/
2024/03/21	2	18.20	16.7	18.23	18.20	-14.7	43,191	-0.03%
2024/03/20	1	17.75	1	17.80	17.85	0	43,391	0.00%
2024/03/19	4	17.80	0	0.00	17.80	4	43,279	0.01%
2024/03/18	2	17.88	0	0.00	17.85	2	43,339	0.00%
2024/03/15	26	18.13	21	18.30	18.35	5	43,325	0.01%
2024/03/14	3	18.00	5.3	18.10	18.15	-2.3	42,452	-0.01%
2024/03/13	1	17.85	5	17.82	18.00	-4	42,178	-0.01%
2024/03/12	0	0.00	10	17.75	18.00	-10	41,876	-0.02%
2024/03/11	0	0.00	33.1	17.58	17.55	-33.1	41,569	-0.08%
2024/03/08	22.1	16.76	11.6	16.89	16.75	10.5	41,287	0.03%
2024/03/07	25.1	17.07	0	0.00	16.90	25.1	41,879	0.06%
2024/03/06	6	17.14	2.4	17.10	17.10	3.6	41,752	0.01%
2024/03/05	8.4	17.14	0	0.00	17.10	8.4	42,255	0.02%
2024/03/04	2	17.10	1	17.25	17.30	1	42,104	0.00%
2024/03/01	60.8	17.39	33	17.20	17.10	27.8	42,352	0.07%
2024/02/29	0	0.00	30.5	17.27	17.50	-30.5	42,010	-0.07%
2024/02/27	17	17.37	1	17.25	17.25	16	41,783	0.04%
2024/02/26	8.1	17.58	0	0.00	17.55	8.1	41,541	0.02%
2024/02/23	1	17.85	4.1	17.95	17.85	-3.1	41,490	-0.01%
2024/02/22	0.1	17.85	0	0.00	17.80	0.1	41,457	0.00%
2024/02/21	0.3	17.90	0	0.00	17.90	0.3	41,632	0.00%
2024/02/20	0	18.20	0	0.00	18.10	0	41,605	0.00%
2024/02/19	0	18.20	2.8	18.28	18.25	-2.8	41,728	-0.01%
2024/02/16	22	17.90	23	18.04	17.90	-1	41,898	0.00%
2024/02/15	7.1	17.93	0	0.00	17.85	7.1	41,832	0.02%
2024/02/05	26.1	17.87	31.2	17.85	18.05	-5.1	41,498	-0.01%
2024/02/02	1	18.24	7	18.14	18.05	-6	41,281	-0.01%
2024/02/01	39	18.14	47	17.87	17.80	-8	41,151	-0.02%
2024/01/31	13	18.38	41	18.28	18.40	-28	40,319	-0.07%