京元電子 (2449)-華南永昌-大安券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	113.05	7	113.21	113.50	-4.8	16,942	-0.03%
2025/01/20	20	113.25	20	113.08	114.00	0	17,195	0.00%
2025/01/17	5	111.20	8	110.25	111.00	-3	17,330	-0.02%
2025/01/16	23	109.70	17	110.12	109.00	6	17,506	0.03%
2025/01/15	5	108.70	5	108.00	107.50	0	17,902	0.00%
2025/01/14	23	111.28	22	111.82	111.50	1	18,163	0.01%
2025/01/13	16	113.94	5	113.10	112.00	11	18,772	0.06%
2025/01/10	11	119.50	14	119.82	119.00	-3	19,195	-0.02%
2025/01/09	29	119.93	28	120.57	118.50	1	19,943	0.01%
2025/01/08	31	119.05	28	119.52	119.00	3	20,147	0.01%
2025/01/07	33	121.74	30	121.92	119.50	3	20,467	0.01%
2025/01/06	18	115.06	22.2	115.81	116.50	-4.2	21,083	-0.02%
2025/01/03	6	113.67	7.1	114.43	113.50	-1.1	22,094	0.00%
2025/01/02	3.1	112.49	3	113.00	113.00	0.1	22,145	0.00%
2024/12/31	14.3	111.47	18	111.53	111.50	-3.7	22,250	-0.02%
2024/12/30	9.3	111.33	1	110.00	110.00	8.3	22,223	0.04%
2024/12/27	1	115.01	0	0.00	115.50	1	22,104	0.00%
2024/12/26	3	116.17	2	116.50	115.50	1	22,329	0.00%
2024/12/25	8.1	115.95	11	117.00	117.00	-2.9	22,732	-0.01%
2024/12/24	19	116.79	4	117.00	114.00	15	22,876	0.07%
2024/12/23	14	115.61	13	116.15	115.50	1	23,239	0.00%
2024/12/20	96.1	116.99	4	117.25	116.50	92.1	23,192	0.40%
2024/12/19	5	115.40	9	114.22	116.00	-4	23,109	-0.02%
2024/12/18	50.1	111.26	4	112.63	115.50	46.1	23,262	0.20%
2024/12/17	48.2	110.01	1	108.52	109.50	47.2	23,042	0.20%
2024/12/16	18.2	113.30	19	117.50	111.50	-0.8	22,677	0.00%
2024/12/13	32	118.95	23	119.02	119.00	9	22,226	0.04%
2024/12/12	2	117.00	1	116.50	116.00	1	22,189	0.00%
2024/12/11	1	116.98	0	0.00	117.00	1	22,331	0.00%
2024/12/10	6.1	118.42	4	118.13	117.50	2.1	22,115	0.01%
2024/12/09	6.1	120.86	0.1	121.50	121.00	6	21,944	0.03%
2024/12/06	15	127.36	32	127.63	125.50	-17	21,763	-0.08%
2024/12/05	28	127.34	19	127.95	126.50	9	21,498	0.04%
2024/12/04	29	126.98	30	126.67	126.00	-1	21,411	0.00%
2024/12/03	13	128.08	11	128.64	127.50	2	21,505	0.01%
2024/12/02	2	126.75	2	127.00	127.00	0	21,499	0.00%
2024/11/29	2	123.75	3	124.67	126.50	-1	21,457	0.00%
2024/11/28	0	122.73	3	122.33	123.50	-3	21,465	-0.01%
2024/11/27	2	125.50	1	123.50	123.00	1	21,505	0.00%
2024/11/26	6	126.17	13	126.58	125.50	-7	21,573	-0.03%
2024/11/25	19.1	129.97	8	128.06	128.00	11.1	21,598	0.05%
2024/11/22	25	128.92	24	129.73	130.00	1	21,492	0.00%
2024/11/21	10	126.10	10	126.55	126.50	0	21,304	0.00%
2024/11/20	11	126.18	12	126.67	126.50	-1	21,329	0.00%
2024/11/19	18	125.44	12	125.79	127.00	6	21,301	0.03%
2024/11/18	13	121.69	16	122.56	121.50	-3	21,316	-0.01%
2024/11/15	5	124.30	4	124.25	124.00	1	21,285	0.00%
2024/11/14	13	126.04	2	126.00	126.00	11	21,602	0.05%
2024/11/13	9	129.22	32	129.52	128.50	-23	21,565	-0.11%
2024/11/12	52.2	131.55	52	132.02	130.00	0.2	22,011	0.00%
2024/11/11	35	133.10	28	131.84	133.50	7	22,037	0.03%
2024/11/08	20	139.10	11	140.32	139.50	9	22,318	0.04%
2024/11/07	26.1	139.29	31	139.34	139.00	-4.9	22,532	-0.02%
2024/11/06	13	136.50	34	136.57	137.00	-21	22,369	-0.09%
2024/11/05	3	130.33	4	129.88	130.00	-1	22,456	0.00%
2024/11/04	2	126.50	5	127.30	128.50	-3	22,804	-0.01%
2024/11/01	2	125.75	1	125.00	127.50	1	23,150	0.00%
2024/10/30	7	125.50	15	125.67	125.50	-8	23,449	-0.03%
2024/10/29	2	126.01	4	126.00	125.50	-2	23,768	-0.01%
2024/10/28	12	130.08	10.1	128.80	128.50	1.9	23,766	0.01%
2024/10/25	7	130.50	4	130.75	130.50	3	23,849	0.01%
2024/10/24	18	131.94	25.9	130.86	130.00	-7.9	23,944	-0.03%
2024/10/23	43	135.62	38.4	135.53	134.50	4.6	24,098	0.02%
2024/10/22	31	134.10	33.5	135.42	136.00	-2.5	24,110	-0.01%
2024/10/21	8	131.56	24	131.23	131.00	-16	24,029	-0.07%
2024/10/18	44.8	130.53	22.1	127.35	127.50	22.7	23,928	0.09%
2024/10/17	39	134.97	40	134.89	134.50	-1	23,727	0.00%
2024/10/16	51.1	131.36	45	131.00	133.50	6	23,804	0.03%
2024/10/15	23.1	128.11	24	128.19	128.00	-1	23,553	0.00%
2024/10/14	55.5	125.64	43	126.67	128.00	12.5	23,551	0.05%
2024/10/11	34	125.54	24.3	126.20	125.50	9.7	23,615	0.04%
2024/10/09	46	120.21	67.8	120.33	124.50	-21.8	22,948	-0.09%
2024/10/08	0	111.00	0	0.00	113.50	0	22,355	0.00%
2024/10/07	20	111.78	8	112.88	111.50	12	23,578	0.05%
2024/10/04	6.5	107.88	13	107.88	108.50	-6.5	24,053	-0.03%
2024/10/01	16	113.00	21	115.02	112.00	-5	24,066	-0.02%
2024/09/30	19	113.21	20	116.25	112.50	-1	24,402	0.00%
2024/09/27	260.5	117.41	240.3	117.99	117.50	20.2	24,771	0.08%	大買/大賣/
2024/09/26	2.1	112.29	3	114.00	112.50	-0.9	25,175	0.00%
2024/09/25	3.3	112.58	13	112.62	112.50	-9.7	25,341	-0.04%
2024/09/24	5	105.51	5	106.00	107.00	0	25,171	0.00%
2024/09/23	1.1	108.00	5.1	107.81	107.00	-4	25,309	-0.02%
2024/09/20	11	111.73	17	113.24	110.00	-6	25,970	-0.02%
2024/09/19	8	110.25	38	109.97	110.50	-30	26,277	-0.11%
2024/09/18	42	111.81	2	111.00	110.00	40	27,390	0.15%
2024/09/16	43	115.45	42	114.55	114.50	1	27,812	0.00%
2024/09/13	36.2	116.18	23	116.91	115.00	13.2	28,501	0.05%
2024/09/12	9.1	115.57	16	117.53	118.00	-7	29,275	-0.02%
2024/09/11	1	112.50	6	111.25	112.50	-5	29,669	-0.02%
2024/09/10	9	111.00	30	113.18	110.50	-21	30,480	-0.07%
2024/09/09	37	110.53	28.2	111.46	113.00	8.8	30,984	0.03%
2024/09/06	23	110.57	10	111.50	111.50	13	31,500	0.04%
2024/09/05	15	112.43	2	112.00	112.00	13	31,529	0.04%
2024/09/04	11.4	114.15	32	111.38	114.50	-20.7	31,704	-0.07%
2024/09/03	38.1	117.90	0	0.00	118.00	38.1	31,520	0.12%
2024/09/02	10	121.00	2.2	121.18	121.00	7.8	31,502	0.02%
2024/08/30	11	120.00	2	120.00	121.00	9	31,653	0.03%
2024/08/29	1	120.50	24	120.69	120.50	-23	31,814	-0.07%
2024/08/28	11	121.86	4	120.50	120.50	7	31,998	0.02%
2024/08/27	104	119.02	101	119.51	119.50	3	32,160	0.01%	大買/大賣/
2024/08/26	4	121.63	1	122.50	121.00	3	32,198	0.01%
2024/08/23	12.1	119.92	25	122.12	123.00	-13	32,211	-0.04%
2024/08/22	0	0.00	0.2	120.00	120.00	-0.2	32,191	0.00%
2024/08/21	5	119.30	5	120.00	120.00	0	32,225	0.00%
2024/08/20	16	123.06	12	123.58	122.00	4	32,103	0.01%
2024/08/19	0	0.00	6	123.08	123.50	-6	32,090	-0.02%
2024/08/16	2	123.25	17	124.82	122.00	-15	32,100	-0.05%
2024/08/15	4	118.75	23	120.39	119.00	-19	31,787	-0.06%
2024/08/14	37	120.42	57.1	119.79	119.50	-20.1	31,898	-0.06%
2024/08/13	5	116.40	1	117.00	117.00	4	31,591	0.01%
2024/08/12	22	113.84	127.1	117.30	118.50	-105.1	31,497	-0.33%	大賣/鉅額交易
2024/08/09	3	111.00	19	112.76	113.50	-16	30,676	-0.05%
2024/08/08	68.1	100.91	68	103.07	103.50	0.1	30,286	0.00%
2024/08/07	38	98.49	54	101.76	102.50	-16	30,096	-0.05%
2024/08/06	41	92.21	39	93.00	97.40	2	29,583	0.01%
2024/08/05	93	94.45	75	93.41	93.70	18	29,407	0.06%
2024/08/02	50	105.45	38	103.57	103.50	12	29,111	0.04%
2024/08/01	9	112.94	18	112.19	113.00	-9	29,055	-0.03%
2024/07/31	1.2	105.17	0	0.00	105.00	1.2	29,347	0.00%
2024/07/30	1	107.00	1	107.00	106.50	0	29,260	0.00%
2024/07/29	6	107.17	0	0.00	105.50	6	29,156	0.02%
2024/07/26	87	109.17	60	107.62	108.50	27	29,181	0.09%
2024/07/23	6	111.75	2	115.00	112.50	4	29,559	0.01%
2024/07/22	161	112.96	14	114.61	112.00	147	29,391	0.50%	大買/鉅額交易
2024/07/19	33	122.03	2	122.50	119.50	31	29,053	0.11%
2024/07/18	11.1	119.06	3	120.50	119.00	8.1	29,038	0.03%
2024/07/17	71	125.06	73	125.97	127.50	-2	28,590	-0.01%
2024/07/16	9	129.00	7	130.21	129.00	2	28,137	0.01%
2024/07/15	10	127.45	10	127.50	128.50	0	27,632	0.00%
2024/07/12	4	126.13	7	126.07	127.50	-3	27,348	-0.01%
2024/07/11	19	131.82	17	131.15	131.00	2	27,105	0.01%
2024/07/10	5	134.90	1.4	135.30	135.00	3.7	26,856	0.01%
2024/07/09	39	135.46	25.2	134.00	131.50	13.8	26,450	0.05%
2024/07/08	37.1	131.54	50	131.64	133.00	-13	25,214	-0.05%
2024/07/05	2.3	119.00	6	119.00	121.00	-3.8	24,682	-0.02%
2024/07/04	8	118.63	12	119.08	119.50	-4	24,640	-0.02%
2024/07/03	3	116.67	8	116.94	117.50	-5	24,241	-0.02%
2024/07/02	20	109.70	13	110.96	111.50	7	23,730	0.03%
2024/07/01	5	116.33	20	116.05	116.50	-15	22,990	-0.07%
2024/06/28	3	119.17	14.5	118.89	119.00	-11.5	22,664	-0.05%
2024/06/27	3	117.67	12.1	118.62	120.00	-9.1	22,361	-0.04%
2024/06/26	11.2	119.83	9	119.17	118.00	2.2	22,118	0.01%
2024/06/25	9	112.67	3.3	116.65	117.50	5.7	21,309	0.03%
2024/06/24	21	118.98	9	118.45	115.00	12	20,751	0.06%
2024/06/21	9	110.44	17.3	110.24	112.00	-8.3	19,693	-0.04%
2024/06/20	27	112.74	33.1	112.17	112.00	-6.1	19,794	-0.03%
2024/06/19	26	107.69	57.3	108.81	109.00	-31.3	19,337	-0.16%
2024/06/18	4	103.00	35.2	103.50	104.50	-31.2	18,939	-0.16%
2024/06/17	23.1	102.12	38	101.72	99.50	-14.9	18,580	-0.08%
2024/06/14	7.1	96.20	20	96.16	95.90	-13	18,328	-0.07%
2024/06/13	8	91.76	28.1	94.40	94.70	-20.1	17,934	-0.11%
2024/06/12	0	87.93	0	0.00	87.70	0	17,509	0.00%
2024/06/11	3	86.63	15	87.24	87.40	-12	17,698	-0.07%
2024/06/07	0	89.00	0	0.00	88.90	0	17,572	0.00%
2024/06/06	0	0.00	3	90.03	89.40	-3	17,745	-0.02%
2024/06/05	6	89.57	3	89.20	89.20	3	18,738	0.02%
2024/06/04	3	91.40	2	91.70	90.60	1	19,415	0.01%
2024/06/03	2.3	90.75	3	91.03	90.70	-0.7	19,755	0.00%
2024/05/31	3.1	88.73	2	89.30	88.20	1.1	19,805	0.01%
2024/05/30	3.2	90.52	3	91.27	90.40	0.2	19,828	0.00%
2024/05/29	5.1	91.20	2	91.30	90.70	3.1	19,833	0.02%
2024/05/28	4	90.10	0	0.00	90.00	4	19,755	0.02%
2024/05/27	1.3	90.49	4	90.48	90.90	-2.8	19,798	-0.01%
2024/05/24	2	88.35	2	88.45	88.40	0	20,027	0.00%
2024/05/23	1	89.40	8	89.26	88.20	-7	20,819	-0.03%
2024/05/22	4	90.43	0	0.00	90.20	4	21,063	0.02%
2024/05/21	1.1	89.88	21	90.55	90.40	-19.9	20,931	-0.10%
2024/05/20	12.1	89.69	4.1	90.07	88.90	8	20,882	0.04%
2024/05/17	11	88.22	6.1	88.44	88.80	4.9	20,657	0.02%
2024/05/16	5.4	86.89	7	86.50	86.80	-1.6	20,698	-0.01%
2024/05/15	1	84.90	0	0.00	84.50	1	20,824	0.00%
2024/05/13	3.5	85.27	0	0.00	85.40	3.5	20,670	0.02%
2024/05/10	6	86.17	1	85.41	86.00	5	20,553	0.02%
2024/05/09	13.1	85.25	0	0.00	85.00	13.1	20,393	0.06%
2024/05/08	8.1	87.61	11	87.89	87.60	-3	20,163	-0.01%
2024/05/07	15	87.17	1	87.70	87.50	14	20,025	0.07%
2024/05/06	35.9	87.48	4	87.10	87.00	31.9	19,753	0.16%
2024/05/03	5	93.92	2	96.40	93.50	3	18,959	0.02%
2024/05/02	10.1	93.79	8	94.39	94.90	2.1	18,925	0.01%
2024/04/30	17.1	97.44	4	97.10	95.80	13.1	18,911	0.07%
2024/04/29	34.1	102.98	29	101.33	98.90	5.1	18,841	0.03%
2024/04/25	2	93.11	2	94.50	95.50	0	18,334	0.00%
2024/04/24	5	96.08	4	95.98	96.10	1	18,466	0.01%
2024/04/23	13.1	94.07	1	92.30	92.30	12.1	18,491	0.07%
2024/04/22	2.1	96.23	3	96.27	96.00	-0.9	18,322	-0.01%
2024/04/19	17.6	99.09	4	99.75	99.00	13.6	18,359	0.07%
2024/04/18	2	101.50	0	0.00	102.00	2	18,642	0.01%
2024/04/17	2	102.50	1	103.50	102.50	1	19,002	0.01%
2024/04/16	6.1	99.93	0	0.00	99.70	6.1	18,977	0.03%
2024/04/15	2	104.50	1	105.00	104.50	1	18,757	0.01%
2024/04/12	12	107.92	3	108.50	107.00	9	18,752	0.05%
2024/04/11	3	104.00	4	105.75	106.00	-1	18,679	-0.01%
2024/04/10	5	107.10	2.1	106.04	106.00	2.9	18,704	0.02%
2024/04/09	1	106.00	3	107.33	106.50	-2	18,632	-0.01%
2024/04/08	3	107.00	2	108.00	106.50	1	18,549	0.01%
2024/04/03	1	106.50	1	106.50	106.50	0	18,464	0.00%
2024/04/02	0	0.00	1	105.50	107.00	-1	18,465	-0.01%
2024/04/01	8	103.25	6	103.33	103.00	2	18,429	0.01%
2024/03/29	2	104.50	2	106.00	105.50	0	18,408	0.00%
2024/03/28	32	106.03	31	106.48	106.00	1	18,439	0.01%
2024/03/27	2	106.50	1	106.00	106.00	1	18,424	0.01%
2024/03/26	6	105.67	13	107.31	105.50	-7	18,444	-0.04%
2024/03/25	12	111.38	12	109.04	108.50	0	18,375	0.00%
2024/03/22	29	112.60	37	111.91	109.50	-8	18,301	-0.04%
2024/03/21	19	105.87	19	106.71	108.50	0	17,838	0.00%
2024/03/20	31	112.18	16	112.97	107.50	15	17,869	0.08%
2024/03/19	11	109.45	10	108.50	109.00	1	17,930	0.01%
2024/03/18	89	110.16	86	110.99	111.00	3	17,904	0.02%
2024/03/15	2	105.50	1	107.00	107.50	1	17,491	0.01%
2024/03/14	1	106.00	1	105.00	104.50	0	17,355	0.00%
2024/03/13	14	106.96	23	107.43	108.50	-9	17,333	-0.05%
2024/03/12	20	108.50	10	109.75	109.50	10	17,126	0.06%
2024/03/11	7	106.57	6	107.92	108.00	1	17,118	0.01%
2024/03/08	19	114.71	16.1	115.23	111.00	2.9	16,932	0.02%
2024/03/07	16.2	112.70	40.5	112.15	116.50	-24.3	15,908	-0.15%
2024/03/06	3.1	103.48	7	102.75	106.00	-3.9	15,100	-0.03%
2024/03/05	27	96.50	1	96.59	97.40	26	14,648	0.18%
2024/03/04	4	93.88	9.1	94.88	96.00	-5.1	14,373	-0.04%
2024/03/01	0.1	90.70	25	91.12	89.50	-24.9	14,081	-0.18%
2024/02/29	31	89.08	1	89.70	88.80	30	13,941	0.22%
2024/02/27	1	90.60	1	89.40	89.50	0	13,798	0.00%
2024/02/26	6	90.45	2	89.50	89.50	4	13,672	0.03%
2024/02/23	65	96.09	50	96.31	94.80	15	13,380	0.11%
2024/02/22	5	92.40	40.1	91.02	93.50	-35.1	12,613	-0.28%
2024/02/21	2	86.90	0	0.00	87.50	2	12,220	0.02%
2024/02/20	11.1	86.78	2	86.90	87.50	9.1	12,236	0.07%
2024/02/19	24	88.57	1.6	88.35	87.70	22.4	12,184	0.18%
2024/02/16	4	89.55	8.1	90.08	90.00	-4	12,467	-0.03%
2024/02/15	15.2	85.39	76	85.22	85.40	-60.8	12,308	-0.49%
2024/02/05	2	81.60	0	0.00	82.20	2	12,360	0.02%
2024/02/02	6	82.17	8	82.08	82.20	-2	12,331	-0.02%
2024/02/01	5	82.90	0	0.00	82.70	5	12,397	0.04%
2024/01/31	0	0.00	1	84.20	84.00	-1	12,471	-0.01%