長榮 (2603)-華南永昌-大安券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
187.0
漲跌
▲6.0
漲幅
+3.31%
成交量
61,556張
產業
上市航運類股
4692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	187.50	14.4	185.28	187.00	-13.4	36,888	-0.04%
2024/04/25	2	180.50	4.1	180.01	181.00	-2.1	36,262	-0.01%
2024/04/24	1	179.02	13	179.19	180.00	-12	36,522	-0.03%
2024/04/23	4.1	173.12	5.4	173.73	173.50	-1.3	36,537	0.00%
2024/04/22	3.2	176.19	40.1	178.88	174.00	-36.9	36,681	-0.10%
2024/04/19	2	173.50	11	173.82	172.50	-9	36,159	-0.02%
2024/04/18	1.2	169.02	6	169.08	168.00	-4.8	36,032	-0.01%
2024/04/17	3.1	169.11	0	0.00	170.50	3.1	36,093	0.01%
2024/04/16	15.3	172.59	7	170.50	170.50	8.3	36,505	0.02%
2024/04/15	11	176.73	31.7	178.24	178.00	-20.7	37,006	-0.06%
2024/04/12	0	174.00	11.1	174.77	176.50	-11.1	37,086	-0.03%
2024/04/11	1	175.00	30.8	174.64	175.00	-29.8	37,542	-0.08%
2024/04/10	1	171.50	6	172.50	169.00	-5	38,445	-0.01%
2024/04/09	0.2	170.50	51	171.98	171.00	-50.8	39,073	-0.13%
2024/04/08	13.1	165.47	3	168.00	168.00	10.1	39,673	0.03%
2024/04/03	13.1	165.69	1	166.00	165.00	12.1	39,600	0.03%
2024/04/02	64.2	164.45	5.1	164.91	165.50	59.1	39,719	0.15%
2024/04/01	29.3	168.32	1	169.00	167.50	28.3	39,542	0.07%
2024/03/29	8	173.53	10.2	175.66	172.00	-2.2	39,509	-0.01%
2024/03/28	15.3	175.91	34	176.38	176.00	-18.7	39,026	-0.05%
2024/03/27	24	173.56	37	174.16	175.50	-13	38,886	-0.03%
2024/03/26	7.6	171.82	5.1	172.93	171.50	2.5	39,666	0.01%
2024/03/25	0	0.00	8	173.25	173.50	-8	40,019	-0.02%
2024/03/22	26.7	170.51	10.1	171.44	170.00	16.6	40,849	0.04%
2024/03/21	11	176.86	7	178.28	175.00	4	41,611	0.01%
2024/03/20	29.3	180.57	11.3	180.11	176.00	18	41,532	0.04%
2024/03/19	13.2	171.42	36	168.50	177.00	-22.8	40,415	-0.06%
2024/03/18	37.1	163.93	5.1	163.49	164.50	32	39,780	0.08%
2024/03/15	32.6	168.05	42	170.55	166.50	-9.4	40,039	-0.02%
2024/03/14	24.7	184.05	27.4	183.27	183.50	-2.7	38,795	-0.01%
2024/03/13	3.2	193.43	6.8	192.37	191.00	-3.5	38,018	-0.01%
2024/03/12	6.1	183.15	7.2	186.65	187.50	-1.1	37,317	0.00%
2024/03/11	25.2	182.32	4	179.88	180.00	21.2	36,896	0.06%
2024/03/08	14.5	181.46	13.2	182.59	179.50	1.3	36,775	0.00%
2024/03/07	0.2	176.57	4.2	176.86	177.50	-4	36,257	-0.01%
2024/03/06	8.1	171.99	4.1	171.51	171.50	4	35,864	0.01%
2024/03/05	5	173.60	22.5	173.87	173.50	-17.5	35,697	-0.05%
2024/03/04	27	169.28	20.2	170.41	172.00	6.8	35,258	0.02%
2024/03/01	13	164.92	17.4	165.17	165.00	-4.4	34,722	-0.01%
2024/02/29	3.1	164.82	13	165.04	165.50	-9.9	34,435	-0.03%
2024/02/27	8.1	160.50	49	161.50	159.50	-40.9	33,938	-0.12%
2024/02/26	3.1	158.53	42	159.88	160.00	-38.9	33,830	-0.11%
2024/02/23	11	160.64	11.1	160.49	159.50	-0.1	33,829	0.00%
2024/02/22	9	159.88	90.9	159.59	162.50	-81.9	33,543	-0.24%
2024/02/21	79.1	156.95	8	157.19	155.00	71.1	32,882	0.22%
2024/02/20	2	152.25	10.7	152.98	153.50	-8.7	32,583	-0.03%
2024/02/19	5	147.20	4	148.75	149.00	1	32,553	0.00%
2024/02/16	4.1	150.09	1	152.00	148.00	3.1	32,785	0.01%
2024/02/15	49.2	147.61	0	0.00	149.00	49.2	33,361	0.15%
2024/02/05	2.1	151.52	32	151.36	152.00	-29.9	33,037	-0.09%
2024/02/02	54.1	151.63	6	150.17	150.00	48.1	32,998	0.15%
2024/02/01	1	155.99	27.1	156.07	157.00	-26	32,542	-0.08%
2024/01/31	3.2	150.98	1	150.50	150.50	2.2	32,117	0.01%
2024/01/30	0	152.00	2	152.00	151.50	-2	32,035	-0.01%
2024/01/29	4.1	150.26	3	151.50	151.50	1.1	32,167	0.00%
2024/01/26	6	151.33	6	151.00	151.00	0	32,157	0.00%
2024/01/25	4.1	152.61	3	151.50	151.50	1.1	32,011	0.00%
2024/01/24	2	155.00	17.2	155.38	153.50	-15.2	31,874	-0.05%
2024/01/23	4	152.88	0	0.00	152.50	4	31,848	0.01%
2024/01/22	7.1	150.58	9	151.11	152.50	-2	31,840	-0.01%
2024/01/19	6	156.08	4	155.13	155.00	2	31,526	0.01%
2024/01/18	6.2	154.35	34.5	155.02	158.00	-28.3	31,319	-0.09%
2024/01/17	15.1	152.03	7	151.86	152.50	8.1	30,863	0.03%
2024/01/16	7	155.57	3.1	154.53	153.50	3.9	30,351	0.01%
2024/01/15	13	159.04	12	158.38	158.50	1	29,887	0.00%
2024/01/12	29.3	154.21	39.1	154.95	156.50	-9.7	29,552	-0.03%
2024/01/11	6.1	148.59	4	148.88	149.00	2.1	28,933	0.01%
2024/01/10	23.1	149.06	8.1	148.36	148.00	15	28,833	0.05%
2024/01/09	24.1	151.85	14.1	150.75	151.50	10.1	28,159	0.04%
2024/01/08	10.1	159.51	4	160.50	160.50	6.1	27,201	0.02%
2024/01/05	4.2	161.13	25	162.10	162.50	-20.9	26,660	-0.08%
2024/01/04	74.6	162.76	132	161.08	161.00	-57.4	26,027	-0.22%	大賣/
2024/01/03	7	153.79	23.4	154.62	155.00	-16.4	25,080	-0.07%
2024/01/02	49	150.07	59.3	152.08	151.00	-10.3	24,376	-0.04%
2023/12/29	3.1	143.65	0	0.00	143.50	3.1	23,571	0.01%
2023/12/28	8.2	144.29	23.1	144.08	143.00	-14.9	23,503	-0.06%
2023/12/27	9.2	149.49	7.2	149.71	147.00	2	23,295	0.01%
2023/12/26	14	145.22	10.2	145.52	146.50	3.8	23,118	0.02%
2023/12/25	55.7	142.82	58.1	142.37	142.00	-2.5	22,603	-0.01%
2023/12/22	22.3	152.10	41.6	152.52	153.00	-19.3	21,338	-0.09%
2023/12/21	30	150.15	11.3	150.36	152.00	18.7	20,511	0.09%
2023/12/20	26.1	146.21	26	146.10	148.00	0.1	19,284	0.00%
2023/12/19	11.1	144.96	22.2	144.69	147.00	-11.1	18,551	-0.06%
2023/12/18	45.1	140.06	41.2	141.56	141.50	3.9	17,480	0.02%
2023/12/15	4.2	133.26	115.4	133.24	134.00	-111.2	16,324	-0.68%	大賣/鉅額交易
2023/12/14	16.1	128.00	6	129.25	129.00	10.1	15,980	0.06%
2023/12/13	5.1	127.50	21	129.24	129.50	-15.9	16,287	-0.10%
2023/12/12	12	126.00	17.5	126.40	129.00	-5.4	17,166	-0.03%
2023/12/11	3.2	120.80	14.4	120.89	122.00	-11.2	16,528	-0.07%
2023/12/08	0.1	117.00	9.5	117.67	118.50	-9.4	16,123	-0.06%
2023/12/07	10	115.60	7	115.50	115.50	3	16,004	0.02%
2023/12/06	14.2	117.01	4	117.25	117.00	10.2	16,028	0.06%
2023/12/05	7	117.29	4	117.25	117.50	3	15,952	0.02%
2023/12/04	2	117.00	15.2	117.24	118.50	-13.2	15,627	-0.08%
2023/12/01	58.2	114.50	0	0.00	114.50	58.2	15,074	0.39%
2023/11/30	10.1	111.76	0	0.00	112.00	10.1	15,019	0.07%
2023/11/29	30.1	112.25	2	112.25	112.00	28.1	15,059	0.19%
2023/11/28	27.3	113.24	0	0.00	114.00	27.3	14,999	0.18%
2023/11/27	37.2	113.05	0	0.00	113.50	37.2	14,933	0.25%
2023/11/24	25	112.00	3	112.99	113.00	22	14,895	0.15%
2023/11/22	6.1	112.50	21	112.24	112.00	-15	14,926	-0.10%
2023/11/21	3.1	113.01	21	113.31	113.50	-18	14,894	-0.12%
2023/11/20	7.2	113.64	10	113.45	114.00	-2.8	14,878	-0.02%
2023/11/17	5	116.00	2	115.00	115.00	3	14,806	0.02%
2023/11/16	13	116.96	2.2	116.55	117.00	10.8	14,770	0.07%
2023/11/15	3.1	113.03	9	115.22	115.50	-5.9	14,653	-0.04%
2023/11/14	9.1	113.94	21.5	114.40	114.00	-12.4	15,129	-0.08%
2023/11/13	4	108.50	4	108.50	108.50	0	14,642	0.00%
2023/11/10	2	108.50	0	0.00	109.00	2	14,845	0.01%
2023/11/09	1	108.00	2	109.00	109.00	-1	14,856	-0.01%
2023/11/08	0	0.00	7.2	107.72	107.50	-7.2	15,081	-0.05%
2023/11/07	0.1	109.00	3	109.17	108.50	-2.9	15,173	-0.02%
2023/11/06	2	108.75	3	109.00	109.00	-1	15,305	-0.01%
2023/11/03	5	112.30	12.2	112.16	113.00	-7.2	15,267	-0.05%
2023/11/02	5	109.80	0	110.00	110.50	5	15,404	0.03%
2023/11/01	5	108.70	4	109.00	109.00	1	15,818	0.01%
2023/10/31	7	108.64	17.1	107.91	107.50	-10.1	16,245	-0.06%
2023/10/30	8	109.44	0.4	109.13	110.00	7.6	16,294	0.05%
2023/10/27	7	107.50	60	108.00	108.00	-53	16,352	-0.32%
2023/10/26	1	106.50	5	105.50	106.50	-4	16,883	-0.02%
2023/10/25	7	105.07	7	105.86	105.50	0	17,495	0.00%
2023/10/24	10.1	104.44	0.1	104.50	105.00	10	17,749	0.06%
2023/10/23	3	103.00	12.1	103.83	103.50	-9.1	18,210	-0.05%
2023/10/20	3.2	103.00	5	103.50	103.50	-1.8	18,343	-0.01%
2023/10/19	5.2	104.00	1.1	103.53	103.50	4.1	18,547	0.02%
2023/10/18	37.1	103.08	0	0.00	102.50	37.1	18,937	0.20%
2023/10/17	0.1	103.50	3	103.00	103.00	-3	19,151	-0.02%
2023/10/16	33.2	103.05	4	103.88	104.00	29.2	19,727	0.15%
2023/10/13	0.1	105.00	11	104.91	105.00	-10.9	20,186	-0.05%
2023/10/12	0.1	105.00	2	105.00	106.00	-2	20,497	-0.01%
2023/10/11	30	105.30	23.3	104.04	103.50	6.8	20,907	0.03%
2023/10/06	7.1	111.92	4	111.63	111.00	3.1	21,333	0.01%
2023/10/05	9.2	112.23	15	112.60	112.00	-5.8	21,800	-0.03%
2023/10/04	31.2	109.90	4	109.25	110.00	27.2	22,082	0.12%
2023/10/03	3.2	112.92	33	111.45	110.50	-29.8	22,392	-0.13%
2023/10/02	27.1	113.94	3	114.17	113.50	24.1	22,820	0.11%
2023/09/28	5	116.00	2	115.75	116.00	3	23,131	0.01%
2023/09/27	1.1	115.95	1	116.00	116.00	0.1	24,267	0.00%
2023/09/26	3	116.00	1	116.00	115.50	2	27,344	0.01%
2023/09/25	2	115.50	2.4	115.38	116.00	-0.4	28,400	0.00%
2023/09/22	7	114.64	9	114.72	114.50	-2	30,676	-0.01%
2023/09/21	12	116.50	8	115.50	115.50	4	32,343	0.01%
2023/09/20	12	116.54	7.1	117.85	117.50	4.9	32,854	0.01%
2023/09/19	18	116.19	5.1	116.18	116.00	12.9	33,020	0.04%
2023/09/18	15.1	117.87	3	118.50	117.00	12.1	33,391	0.04%
2023/09/15	24.2	117.62	49.3	115.36	118.50	-25.1	33,494	-0.07%
2023/09/14	4	108.63	59.8	108.99	109.50	-55.8	32,626	-0.17%
2023/09/13	0	106.00	3	106.50	106.50	-3	32,821	-0.01%
2023/09/12	0	106.00	10	106.50	106.50	-10	33,615	-0.03%
2023/09/11	4	106.25	0	0.00	106.50	4	33,978	0.01%
2023/09/08	1	107.50	3	107.00	107.00	-2	34,493	-0.01%
2023/09/07	0	0.00	6	107.42	107.00	-6	34,795	-0.02%
2023/09/06	17	108.91	3	107.00	107.00	14	35,038	0.04%
2023/09/05	16	107.56	6	108.08	108.50	10	35,164	0.03%
2023/09/04	0.1	107.50	31	107.02	107.50	-31	35,576	-0.09%
2023/09/01	0.1	105.50	5	106.00	105.50	-4.9	35,625	-0.01%
2023/08/31	0.1	106.00	10	106.00	106.50	-10	35,862	-0.03%
2023/08/30	1	105.50	5.1	105.60	105.50	-4.1	36,167	-0.01%
2023/08/28	33.1	104.50	3	105.00	105.00	30.1	36,584	0.08%
2023/08/24	53	106.00	3	106.00	106.00	50	37,012	0.14%
2023/08/23	3	106.00	3	106.50	106.50	0	37,332	0.00%
2023/08/22	2	106.00	0	0.00	106.50	2	37,581	0.01%
2023/08/21	9	106.39	6	105.00	105.00	3	37,731	0.01%
2023/08/18	10	108.90	58.3	108.91	107.00	-48.3	37,575	-0.13%
2023/08/17	12	104.50	9	105.67	106.00	3	36,942	0.01%
2023/08/16	9.5	104.54	7	104.57	104.00	2.5	36,917	0.01%
2023/08/15	2.7	106.50	18	106.22	106.00	-15.3	36,768	-0.04%
2023/08/14	3.2	107.43	3.4	106.85	106.50	-0.3	36,783	0.00%
2023/08/11	6.1	106.43	1.8	107.22	108.00	4.3	36,707	0.01%
2023/08/10	1	105.51	2	106.75	107.00	-1	36,734	0.00%
2023/08/09	21	106.50	4	106.50	106.50	17	36,859	0.05%
2023/08/08	0	0.00	6.6	107.17	107.50	-6.6	36,719	-0.02%
2023/08/07	6	104.58	3	106.50	106.50	3	36,651	0.01%
2023/08/04	6.6	108.04	17.4	107.09	109.00	-10.8	36,474	-0.03%
2023/08/02	20.2	104.99	10	105.00	105.00	10.2	36,055	0.03%
2023/08/01	2	104.25	0	0.00	105.50	2	35,949	0.01%
2023/07/31	14.2	106.81	5.1	105.53	104.00	9.1	35,838	0.03%
2023/07/28	30	106.98	48.9	106.67	107.50	-18.9	35,459	-0.05%
2023/07/27	2	103.00	6	102.50	103.00	-4	35,471	-0.01%
2023/07/26	14.1	102.21	2.2	102.55	102.00	11.9	35,888	0.03%
2023/07/25	0	99.90	0	0.00	99.70	0	35,577	0.00%
2023/07/24	3	99.40	2	99.55	99.30	1	35,591	0.00%
2023/07/21	8.2	101.12	3	101.00	101.00	5.2	35,463	0.01%
2023/07/20	0.1	100.05	3	99.73	101.00	-2.9	35,242	-0.01%
2023/07/19	16.1	98.62	0	0.00	98.10	16.1	34,939	0.05%
2023/07/18	16	99.90	5	99.06	98.60	11	34,607	0.03%
2023/07/17	2	98.30	4	98.57	98.40	-2	34,323	-0.01%
2023/07/14	35.6	97.85	2	97.35	96.50	33.6	34,205	0.10%
2023/07/13	43.8	98.64	80	97.40	95.90	-36.2	34,165	-0.11%
2023/07/12	57.3	102.28	60.1	102.61	100.50	-2.8	33,790	-0.01%
2023/07/11	0.3	103.83	9	103.83	104.00	-8.7	33,810	-0.03%
2023/07/10	5.3	104.42	59	106.63	104.50	-53.7	33,576	-0.16%
2023/07/07	53	107.49	1.4	107.64	108.00	51.6	33,543	0.15%
2023/07/06	19	106.29	7	105.93	106.50	12	33,027	0.04%
2023/07/05	15.5	105.75	21.1	105.55	107.00	-5.5	32,746	-0.02%
2023/07/04	88.4	107.84	42.7	108.20	105.50	45.6	31,898	0.14%
2023/07/03	213	101.47	22.4	100.85	102.50	190.6	28,846	0.66%	大買/鉅額交易
2023/06/30	41.3	92.26	256.6	92.10	93.50	-215.3	27,771	-0.78%	大賣/鉅額交易
2023/06/29	30.5	154.75	77.4	154.32	155.00	-46.9	25,531	-0.18%
2023/06/28	11.1	157.95	4	157.88	157.50	7.1	23,792	0.03%
2023/06/27	2	161.25	5	161.40	161.00	-3	23,207	-0.01%
2023/06/26	8.4	159.41	9	159.33	160.00	-0.6	22,956	0.00%
2023/06/21	17.1	159.01	1	162.00	158.00	16.1	22,405	0.07%
2023/06/20	17	162.97	15	163.33	162.50	2	22,028	0.01%
2023/06/19	37.1	163.71	6	165.42	162.00	31.1	21,797	0.14%
2023/06/16	13.1	163.58	18.1	165.43	166.00	-5	21,478	-0.02%
2023/06/15	5	163.30	6	162.17	162.00	-1	21,093	0.00%
2023/06/14	14	161.32	17.2	162.29	161.50	-3.2	21,133	-0.02%
2023/06/13	2	155.50	16	156.06	157.00	-14	21,751	-0.06%
2023/06/12	0.1	153.50	1	153.50	155.50	-0.9	23,770	0.00%
2023/06/09	6	154.58	2.2	153.55	155.00	3.8	24,470	0.02%
2023/06/08	3	153.17	7	153.57	154.00	-4	24,993	-0.02%
2023/06/07	12	151.08	0	0.00	151.00	12	25,857	0.05%
2023/06/06	1.1	151.02	0	0.00	151.50	1.1	26,019	0.00%
2023/06/05	3.4	151.19	5	151.40	151.00	-1.7	26,045	-0.01%
2023/06/02	14	153.39	0	0.00	152.50	14	26,017	0.05%
2023/06/01	2	153.00	0	0.00	153.50	2	26,177	0.01%
2023/05/31	1.2	154.92	0	0.00	153.00	1.2	26,502	0.00%
2023/05/30	3	155.00	13	155.04	153.50	-10	26,649	-0.04%
2023/05/29	1	157.00	28.1	156.14	157.00	-27.1	26,666	-0.10%
2023/05/26	2	152.49	4.8	152.71	152.50	-2.8	26,727	-0.01%
2023/05/25	4.1	150.38	0	0.00	150.00	4.1	26,905	0.02%
2023/05/24	0	0.00	1	151.50	151.50	-1	27,177	0.00%
2023/05/23	6	151.67	7	151.50	151.50	-1	27,736	0.00%
2023/05/22	5	153.20	0	0.00	153.50	5	27,619	0.02%
2023/05/19	1	151.50	0.3	151.00	150.50	0.7	27,430	0.00%
2023/05/18	5	151.70	0	0.00	151.00	5	27,342	0.02%
2023/05/17	13	151.00	11	152.00	151.00	2	27,418	0.01%
2023/05/16	3.1	151.66	0	0.00	151.00	3.1	27,540	0.01%
2023/05/15	18	149.36	1	150.00	152.50	17	27,598	0.06%
2023/05/12	8.1	152.06	1	152.00	152.50	7.1	27,656	0.03%
2023/05/11	10.4	152.70	3.1	151.34	151.00	7.3	27,729	0.03%
2023/05/10	3.1	154.36	5	154.10	155.00	-1.9	27,613	-0.01%
2023/05/09	10	152.00	2	151.49	151.00	8	27,411	0.03%
2023/05/08	9	150.78	0	150.50	151.00	9	27,731	0.03%
2023/05/05	6	151.25	0	151.53	151.50	6	28,099	0.02%
2023/05/04	8.3	151.21	3	151.17	150.50	5.3	28,367	0.02%
2023/05/03	42.6	151.29	3.1	150.40	150.00	39.5	28,270	0.14%
2023/05/02	33.1	155.47	2	155.75	155.50	31.1	27,680	0.11%
2023/04/28	13	163.04	2.4	161.77	161.50	10.6	27,264	0.04%
2023/04/27	8	159.81	1	159.00	159.00	7	27,278	0.03%
2023/04/26	9.1	159.78	3	161.01	160.00	6.1	27,299	0.02%
2023/04/25	8.1	163.55	39	162.49	162.00	-31	27,227	-0.11%
2023/04/24	2	165.25	7.1	165.01	165.00	-5.1	27,297	-0.02%
2023/04/21	3.2	166.56	5	167.10	166.00	-1.8	27,427	-0.01%
2023/04/20	0	0.00	8	170.25	170.50	-8	27,297	-0.03%
2023/04/19	4.1	170.07	13	168.88	168.00	-8.9	27,522	-0.03%
2023/04/18	10	171.95	3	172.51	170.00	7	27,398	0.03%
2023/04/17	2	172.76	22.3	172.89	174.50	-20.3	27,159	-0.07%
2023/04/14	2	169.50	7.8	169.57	170.00	-5.8	26,921	-0.02%
2023/04/13	2	166.50	0	0.00	166.50	2	26,615	0.01%
2023/04/12	2	166.25	8	165.94	166.50	-6	26,726	-0.02%
2023/04/11	5	164.60	10	164.85	164.50	-5	26,529	-0.02%
2023/04/10	12	164.63	15	165.27	163.50	-3	26,684	-0.01%
2023/04/07	4.2	161.00	4	162.87	163.50	0.2	26,603	0.00%
2023/04/06	37	158.77	0	0.00	158.00	37	26,571	0.14%
2023/03/31	0	0.00	0.6	160.00	158.50	-0.6	26,943	0.00%
2023/03/30	3	158.67	1.1	158.06	158.00	2	27,792	0.01%
2023/03/29	10.1	159.45	1	161.00	158.50	9.1	28,237	0.03%
2023/03/28	3	161.67	0	0.00	160.50	3	28,697	0.01%
2023/03/27	2	158.50	3	160.33	161.00	-1	29,204	0.00%
2023/03/24	6	159.83	1	160.50	160.50	5	30,143	0.02%
2023/03/23	5.1	158.89	4	159.50	159.50	1.1	30,253	0.00%
2023/03/22	7.1	161.77	1	161.50	161.50	6.1	30,188	0.02%
2023/03/21	1	162.00	0	0.00	160.50	1	30,206	0.00%
2023/03/20	5	163.50	7	164.21	162.00	-2	30,099	-0.01%
2023/03/17	47.2	160.97	9	161.17	162.00	38.2	29,846	0.13%
2023/03/16	30.3	162.66	19.1	162.76	159.50	11.3	29,571	0.04%
2023/03/15	120.3	174.06	246.3	174.69	167.00	-126	28,621	-0.44%	大買/大賣/鉅額交易
2023/03/14	111	168.86	31.1	168.87	171.00	79.9	26,668	0.30%	大買/
2023/03/13	12	168.67	15	169.03	170.50	-3	25,971	-0.01%
2023/03/10	26.2	164.27	37.3	166.97	165.00	-11.1	25,495	-0.04%
2023/03/09	10	164.50	2	162.75	164.50	8	24,452	0.03%
2023/03/08	5.2	162.29	10	162.65	161.00	-4.8	24,366	-0.02%
2023/03/07	2	163.00	2	163.25	166.00	0	24,298	0.00%
2023/03/06	7	163.50	4.2	163.02	164.50	2.8	24,396	0.01%
2023/03/03	1	162.50	5.1	160.72	163.00	-4.1	24,567	-0.02%
2023/03/02	6	160.50	16.1	160.16	160.50	-10.1	24,620	-0.04%
2023/03/01	4	155.75	2.2	155.73	156.00	1.8	24,421	0.01%
2023/02/24	17.2	156.99	7	157.07	157.00	10.2	24,337	0.04%
2023/02/23	10	157.25	15	156.27	158.00	-5	24,160	-0.02%
2023/02/22	15	153.47	0	0.00	152.50	15	23,941	0.06%
2023/02/21	1	154.00	3.8	153.89	155.00	-2.8	23,692	-0.01%
2023/02/20	2.2	146.00	3	146.67	147.00	-0.8	23,485	0.00%
2023/02/17	0	146.00	7	146.14	146.00	-7	23,860	-0.03%
2023/02/16	3.2	146.09	3	148.00	148.00	0.2	24,474	0.00%
2023/02/15	2	147.50	11	146.00	146.50	-9	25,323	-0.04%
2023/02/14	7.1	148.09	1	147.00	149.00	6.1	25,695	0.02%
2023/02/13	4	144.38	5.3	144.05	143.50	-1.3	25,862	-0.01%
2023/02/10	0.2	149.72	17.1	146.83	147.00	-16.9	26,416	-0.06%
2023/02/09	1.1	150.08	5	150.30	150.00	-3.9	26,872	-0.01%
2023/02/08	1.1	151.50	0	0.00	151.50	1.1	27,255	0.00%
2023/02/07	1.1	151.02	0	0.00	151.00	1.1	27,677	0.00%
2023/02/06	13.2	153.17	1	150.50	151.00	12.2	28,290	0.04%
2023/02/03	17	158.35	11	159.23	157.00	6	28,298	0.02%
2023/02/02	8	154.87	6.1	154.33	156.00	1.9	28,433	0.01%
2023/02/01	4	152.13	0	0.00	152.00	4	28,501	0.01%
2023/01/31	1	151.50	0	0.00	152.00	1	28,789	0.00%
2023/01/30	2.1	150.52	0.4	151.00	150.50	1.7	29,351	0.01%
2023/01/17	4	153.00	0.3	152.94	152.50	3.7	29,516	0.01%
2023/01/16	3.2	150.49	1	151.50	151.50	2.2	29,949	0.01%
2023/01/13	0	0.00	1	152.50	152.50	-1	30,224	0.00%
2023/01/12	0.3	154.00	1	152.50	152.50	-0.7	31,040	0.00%
2023/01/10	26	155.54	20	155.50	155.50	6	31,952	0.02%
2023/01/09	16.4	155.04	0	156.50	155.00	16.4	33,062	0.05%
2023/01/06	1	159.00	2	158.50	159.00	-1	33,377	0.00%
2023/01/04	21.4	160.72	24	159.02	156.00	-2.6	34,379	-0.01%
2023/01/03	7	161.14	2	160.00	160.00	5	34,692	0.01%
2022/12/30	5	162.80	3	162.67	163.00	2	34,774	0.01%
2022/12/29	2	159.50	2	160.25	160.00	0	35,206	0.00%
2022/12/28	2.1	160.98	14	160.32	159.00	-11.9	35,835	-0.03%
2022/12/27	1.1	162.55	5	164.20	162.50	-3.9	36,335	-0.01%
2022/12/26	10.2	164.38	5	164.61	162.50	5.2	37,155	0.01%
2022/12/23	20.3	166.49	6	167.92	167.50	14.3	37,680	0.04%
2022/12/22	13	168.69	13.1	169.70	171.50	-0.1	37,869	0.00%
2022/12/21	4	162.88	4.2	163.76	164.00	-0.2	37,883	0.00%
2022/12/20	3	161.50	6	158.50	158.50	-3	38,220	-0.01%
2022/12/19	3	165.83	5	163.30	162.00	-2	38,917	-0.01%
2022/12/16	27	164.22	27.8	163.93	164.00	-0.8	39,083	0.00%
2022/12/15	4	156.75	5	155.20	157.00	-1	38,991	0.00%
2022/12/14	3	152.17	1	152.00	152.00	2	39,638	0.01%
2022/12/13	4	156.00	1	157.50	155.00	3	40,008	0.01%
2022/12/12	3	154.50	0	0.00	154.50	3	40,766	0.01%
2022/12/08	1	151.50	2	150.75	151.00	-1	42,498	0.00%
2022/12/07	1.2	152.77	6	151.92	151.50	-4.8	44,222	-0.01%
2022/12/06	20.1	154.97	1	159.00	152.50	19.1	44,704	0.04%
2022/12/05	1.1	159.05	11	159.50	159.00	-9.9	45,493	-0.02%
2022/12/02	2.6	160.23	5	159.30	158.50	-2.4	45,703	-0.01%
2022/12/01	3	162.50	3	164.67	162.00	0	46,812	0.00%
2022/11/30	2	161.00	1	163.00	163.00	1	46,930	0.00%
2022/11/29	12.1	159.27	21	157.74	161.00	-8.9	47,245	-0.02%
2022/11/28	2	158.00	4	159.38	157.50	-2	47,987	0.00%
2022/11/25	12	162.04	7.2	162.43	160.50	4.8	48,129	0.01%
2022/11/24	11	156.86	10.1	159.07	161.00	0.9	48,659	0.00%
2022/11/23	8	153.00	4.1	152.50	153.50	4	48,593	0.01%
2022/11/22	1	150.50	1	149.50	150.50	0	48,960	0.00%
2022/11/21	2.1	148.51	113.2	148.50	147.50	-111.2	49,966	-0.22%	大賣/鉅額交易
2022/11/18	4	153.50	11	151.86	150.50	-7	50,925	-0.01%
2022/11/17	15	154.47	19	154.92	154.00	-4	52,546	-0.01%
2022/11/16	125.1	155.85	10	154.65	154.50	115.1	53,035	0.22%	大買/鉅額交易
2022/11/15	4	155.25	3	156.33	155.00	1	54,115	0.00%
2022/11/14	2.3	154.10	34.9	153.80	155.50	-32.7	55,197	-0.06%
2022/11/11	30	152.88	19.3	156.51	150.00	10.7	56,578	0.02%
2022/11/10	18	148.89	32	150.38	151.00	-14	57,418	-0.02%
2022/11/09	28	148.41	11	148.36	148.50	17	58,833	0.03%
2022/11/08	22	149.07	17.4	148.98	147.50	4.6	59,257	0.01%
2022/11/07	8	143.25	10.1	143.16	143.50	-2.1	59,292	0.00%
2022/11/04	7	135.93	7	136.29	139.00	0	59,938	0.00%
2022/11/03	104	134.98	104	133.69	135.00	0	60,344	0.00%	大買/大賣/
2022/11/02	2	139.50	6.1	140.05	137.00	-4.1	61,818	-0.01%
2022/11/01	1	135.00	10	135.55	135.00	-9	62,196	-0.01%
2022/10/31	134	137.19	129	134.46	137.50	5	62,743	0.01%	大買/大賣/
2022/10/28	0	137.00	4	137.75	137.50	-4	62,905	-0.01%
2022/10/27	3.4	140.62	10.6	140.63	142.50	-7.2	63,650	-0.01%
2022/10/26	10	136.45	6	136.50	139.00	4	64,661	0.01%
2022/10/25	13	139.00	12	137.96	139.00	1	65,425	0.00%
2022/10/24	6	138.00	6	141.58	137.50	0	66,456	0.00%
2022/10/21	4	137.25	9	136.72	135.50	-5	67,585	-0.01%
2022/10/20	34.2	135.80	25	134.78	137.00	9.2	67,859	0.01%
2022/10/19	6	142.92	8	143.63	144.00	-2	68,054	0.00%
2022/10/18	104.6	142.49	107.3	143.03	141.00	-2.7	68,950	0.00%	大買/大賣/
2022/10/17	81.1	142.68	70.2	139.71	140.00	10.9	69,802	0.02%
2022/10/14	8	150.94	14.5	150.40	152.50	-6.5	70,879	-0.01%
2022/10/13	9	148.33	7	145.45	144.50	2	71,431	0.00%
2022/10/12	16.1	149.15	23	148.78	147.00	-6.9	73,758	-0.01%
2022/10/11	6.2	155.66	10	155.75	156.00	-3.8	74,873	-0.01%
2022/10/07	1.4	155.50	5	155.11	155.50	-3.6	76,526	0.00%
2022/10/06	16	152.00	12	154.38	155.50	4	79,300	0.01%
2022/10/05	12.2	154.84	28.1	155.22	155.50	-15.9	80,642	-0.02%
2022/10/04	12	151.88	4.4	151.52	150.50	7.6	82,828	0.01%
2022/10/03	21	151.26	31.4	149.43	149.50	-10.4	84,746	-0.01%
2022/09/30	20.8	143.76	3	141.50	146.00	17.8	89,404	0.02%
2022/09/29	9.4	145.83	5.8	149.16	144.00	3.6	92,868	0.00%
2022/09/28	506.1	144.73	506.4	146.00	144.00	-0.3	95,013	0.00%	大買/大賣/
2022/09/27	1	153.50	6	150.92	153.50	-5	96,326	-0.01%
2022/09/26	32.7	150.09	54.2	148.83	145.50	-21.5	98,920	-0.02%
2022/09/23	21.1	160.16	32	158.59	158.00	-10.9	101,954	-0.01%
2022/09/22	290.8	158.45	271.8	159.35	156.00	19	103,290	0.02%	大買/大賣/
2022/09/21	23.4	168.97	19	169.66	166.50	4.4	105,540	0.00%
2022/09/20	36.2	171.22	33.6	169.60	172.50	2.6	106,936	0.00%
2022/09/19	93.1	178.17	88.2	179.28	169.00	4.9	109,423	0.00%
2022/09/06	16.2	81.28	30.3	80.86	80.80	-14.1	109,750	-0.01%
2022/09/05	8	80.59	79.8	80.29	80.00	-71.8	110,450	-0.07%
2022/09/02	35.3	82.25	19.2	82.19	79.70	16.1	111,134	0.01%
2022/09/01	3.2	86.90	1	87.20	86.20	2.2	110,104	0.00%
2022/08/31	9	87.69	10	87.15	88.30	-1	111,154	0.00%
2022/08/30	7	87.90	7	88.17	88.00	0	110,653	0.00%
2022/08/29	35	87.69	25	87.01	87.90	10	110,637	0.01%
2022/08/26	15.2	94.16	6	94.28	93.50	9.2	110,403	0.01%
2022/08/25	7.1	93.43	3	93.37	93.20	4.1	110,452	0.00%
2022/08/24	9.2	92.71	23	94.12	92.10	-13.8	110,843	-0.01%
2022/08/23	9	95.29	7	95.36	95.10	2	111,196	0.00%
2022/08/22	50.1	95.22	67	95.04	95.00	-16.9	111,536	-0.02%
2022/08/19	39.3	97.75	37	98.01	98.00	2.3	111,307	0.00%
2022/08/18	4	98.13	4	98.45	97.80	0	111,482	0.00%
2022/08/17	21.1	99.18	23	99.39	98.30	-1.9	111,900	0.00%
2022/08/16	22.9	98.28	42.1	98.38	97.10	-19.2	112,179	-0.02%
2022/08/15	44	100.56	45	99.83	99.50	-1	113,986	0.00%
2022/08/12	5	103.50	13	103.35	104.00	-8	113,201	-0.01%
2022/08/11	29	103.79	14	104.46	103.00	15	114,580	0.01%
2022/08/10	54	104.05	92.8	103.97	103.00	-38.8	113,853	-0.03%
2022/08/09	124	103.74	148.3	102.88	105.00	-24.3	113,610	-0.02%	大買/大賣/
2022/08/08	176.1	99.36	84	99.93	101.00	92.1	113,561	0.08%	大買/
2022/08/05	64.4	98.14	143.7	97.38	99.20	-79.3	112,786	-0.07%	大賣/
2022/08/04	19	93.49	12	92.80	94.00	7	112,735	0.01%
2022/08/03	27	94.21	35	93.13	93.20	-8	113,100	-0.01%
2022/08/02	33.1	93.84	8	93.83	93.30	25.1	114,082	0.02%
2022/08/01	18	96.09	29.5	95.87	96.60	-11.5	114,967	-0.01%
2022/07/29	31	95.33	95.1	95.58	95.50	-64.1	116,058	-0.06%
2022/07/28	24.1	93.03	10.1	92.79	92.00	14	116,037	0.01%
2022/07/27	12	93.07	83	93.33	94.00	-71	116,797	-0.06%
2022/07/26	55	91.84	18	92.50	91.70	37	116,958	0.03%
2022/07/25	21	91.71	2	92.25	92.10	19	117,984	0.02%
2022/07/22	31	94.14	93.1	94.04	94.20	-62.1	117,754	-0.05%
2022/07/21	26	92.48	25.1	92.31	93.00	0.9	117,727	0.00%
2022/07/20	26	90.95	43.1	91.74	89.70	-17.1	116,996	-0.01%
2022/07/19	582	91.12	544.1	91.32	91.60	37.9	117,778	0.03%	大買/大賣/
2022/07/18	171	90.01	181	90.28	89.30	-10	117,285	-0.01%	大買/大賣/
2022/07/15	44	89.84	34	89.71	89.30	10	117,712	0.01%
2022/07/14	36.1	89.60	35	89.87	90.60	1.1	118,086	0.00%
2022/07/13	11	89.32	25	89.29	87.10	-14	117,449	-0.01%
2022/07/12	24	87.30	39	86.35	86.10	-15	116,723	-0.01%
2022/07/11	39	92.83	25.2	92.63	92.30	13.8	115,616	0.01%
2022/07/08	79.5	93.22	64.1	93.17	92.70	15.4	115,425	0.01%
2022/07/07	22	87.28	24.1	87.71	88.40	-2.1	114,229	0.00%
2022/07/06	85.1	87.09	67	87.33	85.80	18.1	113,418	0.02%
2022/07/05	98.1	85.63	117	85.58	87.70	-18.9	112,527	-0.02%	大賣/
2022/07/04	107	81.22	55.1	81.70	82.50	51.9	110,875	0.05%	大買/
2022/07/01	74	83.05	120	84.36	79.80	-46	109,978	-0.04%	大賣/
2022/06/30	118.1	85.62	71.1	85.90	84.60	47	108,135	0.04%	大買/
2022/06/29	412.3	92.92	310.6	92.97	89.00	101.7	106,524	0.10%	大買/大賣/鉅額交易
2022/06/28	50.8	107.92	155.5	106.34	108.50	-104.7	101,371	-0.10%	大賣/鉅額交易
2022/06/27	70.7	105.30	49	106.92	108.50	21.7	97,932	0.02%
2022/06/24	45.1	99.86	49	99.76	98.70	-3.9	96,001	0.00%
2022/06/23	91.8	99.70	76	99.53	96.10	15.8	95,217	0.02%
2022/06/22	367.1	104.77	387	105.20	102.00	-19.9	94,380	-0.02%	大買/大賣/
2022/06/21	84.1	110.31	103	110.08	110.00	-18.9	91,420	-0.02%	大賣/
2022/06/20	90.5	113.92	69	112.25	109.50	21.5	90,332	0.02%
2022/06/17	70.1	118.98	21	119.41	119.50	49.1	88,054	0.06%
2022/06/16	59.5	123.07	39.2	123.75	119.50	20.3	87,782	0.02%
2022/06/15	25.1	130.56	17	129.62	128.00	8.1	87,290	0.01%
2022/06/14	62.1	129.86	28.3	130.88	131.50	33.8	91,019	0.04%
2022/06/13	36.3	132.24	46	131.95	130.50	-9.7	98,088	-0.01%
2022/06/10	25.2	138.80	23	138.59	139.00	2.2	101,235	0.00%
2022/06/09	40.4	140.24	33	140.70	140.00	7.4	103,838	0.01%
2022/06/08	13	145.38	8	145.44	145.50	5	105,150	0.00%
2022/06/07	2	144.00	22	144.34	144.50	-20	108,405	-0.02%
2022/06/06	10	144.25	15	147.00	143.50	-5	112,216	0.00%
2022/06/02	1	144.50	8	144.69	144.50	-7	117,494	-0.01%
2022/06/01	2	142.00	86	143.18	144.50	-84	122,507	-0.07%
2022/05/31	29.2	142.18	22	140.75	140.50	7.2	128,602	0.01%
2022/05/30	16.3	144.90	8.8	144.51	144.00	7.5	130,969	0.01%
2022/05/27	18	143.69	15	144.93	144.50	3	133,139	0.00%
2022/05/26	26	142.00	24.1	142.46	142.00	1.9	135,923	0.00%
2022/05/25	59.1	143.22	43.1	143.00	143.00	16.1	137,580	0.01%
2022/05/24	817	144.41	810	144.12	142.00	7	140,648	0.00%	大買/大賣/
2022/05/23	384	142.57	415	142.74	144.00	-31	141,672	-0.02%	大買/大賣/
2022/05/20	93.1	136.01	1.1	137.05	135.00	92	143,505	0.06%
2022/05/19	38.2	132.81	106	133.77	136.00	-67.9	146,445	-0.05%	大賣/
2022/05/18	16	137.75	18	137.72	137.50	-2	147,550	0.00%
2022/05/17	16.1	136.44	10	136.40	135.50	6.1	148,465	0.00%
2022/05/16	37.1	138.64	42.2	138.71	137.50	-5.1	148,528	0.00%
2022/05/13	24.1	143.41	31	143.24	143.50	-6.9	147,529	0.00%
2022/05/12	36.3	141.50	47.5	141.18	139.00	-11.2	148,790	-0.01%
2022/05/11	31	146.35	58.1	146.70	144.50	-27.1	149,339	-0.02%
2022/05/10	37	146.97	54.2	146.45	149.00	-17.2	149,834	-0.01%
2022/05/09	42.5	150.74	23	148.39	147.00	19.5	149,854	0.01%
2022/05/06	1,124.1	150.85	1,148	152.21	154.00	-23.9	151,677	-0.02%	大買/大賣/
2022/05/05	69	152.49	62.1	152.23	152.50	7	151,966	0.00%
2022/05/04	75	151.37	51.2	151.61	151.50	23.9	151,229	0.02%
2022/05/03	18	145.89	10.1	145.84	146.50	7.9	151,034	0.01%
2022/04/29	43.1	143.47	80.2	144.27	145.00	-37.1	152,395	-0.02%
2022/04/28	61	141.03	30	140.27	138.00	31	153,466	0.02%
2022/04/27	42.2	137.45	12	138.04	140.00	30.2	153,629	0.02%
2022/04/26	36	140.31	42	140.29	139.00	-6	154,336	0.00%
2022/04/25	74.1	140.93	74.1	140.31	139.50	0	154,956	0.00%
2022/04/22	33	146.71	111.2	145.43	147.50	-78.2	154,411	-0.05%	大賣/
2022/04/21	14.3	145.58	22.3	146.29	145.50	-8.1	155,375	-0.01%
2022/04/20	17	142.94	27	143.87	143.50	-10	155,690	-0.01%
2022/04/19	103.1	140.45	38	141.72	141.50	65.1	156,662	0.04%	大買/
2022/04/18	266	139.75	272	138.56	138.00	-6	157,249	0.00%	大買/大賣/
2022/04/15	332	138.65	338.1	139.31	141.50	-6.1	158,579	0.00%	大買/大賣/
2022/04/14	321	140.94	304	141.48	138.00	17	159,052	0.01%	大買/大賣/
2022/04/13	567.3	139.48	540.1	138.11	140.00	27.2	159,379	0.02%	大買/大賣/
2022/04/12	32.3	133.84	43	133.44	134.50	-10.7	158,970	-0.01%
2022/04/11	16	136.56	16.2	137.09	136.00	-0.2	158,820	0.00%
2022/04/08	27	135.04	15	134.37	135.50	12	160,447	0.01%
2022/04/07	68.1	131.39	20	130.50	128.50	48.1	160,256	0.03%
2022/04/06	43.3	134.06	43	133.94	133.50	0.3	160,346	0.00%
2022/04/01	29	136.57	21.1	136.22	138.50	7.9	161,153	0.00%
2022/03/31	3	135.33	15	135.70	135.00	-12	160,612	-0.01%
2022/03/30	28.3	135.37	16	135.13	135.00	12.3	160,879	0.01%
2022/03/29	8	135.63	57.1	135.75	135.00	-49.1	160,807	-0.03%
2022/03/28	13.2	129.68	45.7	133.06	133.00	-32.6	160,703	-0.02%
2022/03/25	99.9	135.71	180	135.29	132.50	-80.2	160,740	-0.05%	大賣/
2022/03/24	50.1	142.16	49	141.06	140.50	1.1	159,508	0.00%
2022/03/23	70.1	143.58	46	142.78	143.50	24.1	159,913	0.02%
2022/03/22	55.2	143.53	49	142.87	142.50	6.2	160,671	0.00%
2022/03/21	17.2	142.32	149	141.02	144.50	-131.9	161,414	-0.08%	大賣/鉅額交易
2022/03/18	532.8	140.76	522	141.00	141.00	10.8	162,524	0.01%	大買/大賣/
2022/03/17	1,053	144.33	935	143.35	146.50	118	161,352	0.07%	大買/大賣/鉅額交易
2022/03/16	1,037.8	155.54	927.6	150.75	143.00	110.2	159,444	0.07%	大買/大賣/鉅額交易
2022/03/15	329.3	162.90	309	162.04	158.00	20.3	152,784	0.01%	大買/大賣/
2022/03/14	112.1	164.24	82.5	164.06	164.50	29.6	151,725	0.02%	大買/
2022/03/11	647.1	157.20	626	158.14	160.00	21.1	152,733	0.01%	大買/大賣/
2022/03/10	887.1	159.12	881.7	158.67	156.00	5.4	153,533	0.00%	大買/大賣/
2022/03/09	547	152.95	593.1	152.35	156.00	-46.1	153,264	-0.03%	大買/大賣/
2022/03/08	748.6	148.31	746.2	148.90	147.00	2.4	154,489	0.00%	大買/大賣/
2022/03/07	970.2	156.91	1,031.1	153.50	151.00	-60.8	149,636	-0.04%	大買/大賣/
2022/03/04	438.8	162.45	437	163.71	159.00	1.8	146,034	0.00%	大買/大賣/
2022/03/03	81.7	157.56	110	157.25	160.50	-28.2	141,629	-0.02%	大賣/
2022/03/02	80.3	151.46	75.1	151.46	151.50	5.2	141,292	0.00%
2022/03/01	184.1	148.39	146.7	149.34	150.50	37.5	141,164	0.03%	大買/大賣/
2022/02/25	506.5	144.82	488.1	143.91	143.50	18.4	138,574	0.01%	大買/大賣/
2022/02/24	366	143.97	395	143.49	141.50	-29	137,892	-0.02%	大買/大賣/
2022/02/23	177.9	146.22	187.5	146.64	145.00	-9.6	135,778	-0.01%	大買/大賣/
2022/02/22	277.1	139.86	299.4	140.91	142.50	-22.3	135,360	-0.02%	大買/大賣/
2022/02/21	140	145.73	103.7	145.66	147.00	36.3	132,479	0.03%	大買/大賣/
2022/02/18	84.1	139.39	114.4	137.52	141.50	-30.3	130,913	-0.02%	大賣/
2022/02/17	63	134.44	260.1	134.69	133.50	-197.1	130,341	-0.15%	大賣/鉅額交易
2022/02/16	79	134.46	68.3	133.90	133.50	10.7	130,324	0.01%
2022/02/15	73.1	131.57	61.5	131.58	132.00	11.6	131,615	0.01%
2022/02/14	475	133.58	560.3	131.95	130.00	-85.3	135,142	-0.06%	大買/大賣/
2022/02/11	168	133.42	175.1	133.70	131.50	-7.1	135,823	-0.01%	大買/大賣/
2022/02/10	77.4	131.28	74.1	131.68	132.00	3.3	137,310	0.00%
2022/02/09	332.3	130.20	355.9	130.86	129.00	-23.6	141,333	-0.02%	大買/大賣/
2022/02/08	158.4	128.18	154	128.53	129.00	4.4	142,570	0.00%	大買/大賣/
2022/02/07	79	120.74	36	120.03	124.00	43	142,448	0.03%
2022/01/26	79	112.83	41.1	112.94	113.00	37.9	145,182	0.03%
2022/01/25	32	111.85	82	111.76	110.00	-50	146,927	-0.03%
2022/01/24	45.5	112.76	55	113.91	115.00	-9.5	147,622	-0.01%
2022/01/21	62.8	117.93	35.1	117.32	115.50	27.7	148,843	0.02%
2022/01/20	8.2	123.38	9	123.62	124.00	-0.8	147,911	0.00%
2022/01/19	42.3	123.08	49.1	122.82	122.50	-6.8	148,513	0.00%
2022/01/18	39.2	126.50	47	126.45	127.00	-7.8	148,700	-0.01%
2022/01/17	42.2	129.28	2,113	128.26	127.00	-2,070.8	150,741	-1.37%	大賣/鉅額交易
2022/01/14	45.1	128.06	35	128.24	132.00	10.1	151,250	0.01%
2022/01/13	30.8	127.48	1,518	128.43	126.00	-1,487.3	150,441	-0.99%	大賣/鉅額交易
2022/01/12	37.2	130.36	28	129.74	128.50	9.1	150,664	0.01%
2022/01/11	31.5	135.61	17	135.53	134.00	14.5	150,372	0.01%
2022/01/10	253.3	140.99	229	139.87	136.50	24.3	153,323	0.02%	大買/大賣/
2022/01/07	52	141.06	41.1	140.78	140.50	10.9	153,391	0.01%
2022/01/06	27	143.11	21.5	142.37	143.00	5.5	155,682	0.00%
2022/01/05	4	141.75	59.5	141.62	141.00	-55.5	157,420	-0.04%
2022/01/04	35	139.94	24.3	139.42	140.50	10.7	160,365	0.01%
2022/01/03	59.4	136.98	32.2	137.32	139.50	27.2	161,661	0.02%
2021/12/30	54	142.97	45	141.94	142.50	9	162,803	0.01%
2021/12/29	25	144.94	52	145.14	144.00	-27	165,151	-0.02%
2021/12/28	79.1	143.91	66.3	143.73	143.50	12.8	169,330	0.01%
2021/12/27	2	140.00	1.3	139.54	139.50	0.7	172,634	0.00%
2021/12/24	14	139.75	10.7	140.36	139.00	3.3	177,210	0.00%
2021/12/23	1	139.50	15	140.20	139.00	-14	177,626	-0.01%
2021/12/22	23	140.65	16	140.69	140.00	7	178,829	0.00%
2021/12/21	24	138.83	34.1	139.43	141.50	-10.1	180,705	-0.01%
2021/12/20	69.1	139.95	65.5	138.13	139.00	3.6	182,485	0.00%
2021/12/17	499	143.19	154.3	142.83	140.50	344.7	184,112	0.19%	大買/大賣/鉅額交易
2021/12/16	951.4	139.60	28	140.75	141.00	923.4	183,615	0.50%	大買/鉅額交易
2021/12/15	51	137.16	346	136.32	138.00	-295	183,159	-0.16%	大賣/鉅額交易
2021/12/14	250	135.19	65	134.71	133.00	185	183,106	0.10%	大買/鉅額交易
2021/12/13	121.2	140.41	40	141.10	140.00	81.2	181,061	0.04%	大買/
2021/12/10	98.4	141.39	87	142.20	140.00	11.4	182,663	0.01%
2021/12/09	113.3	143.87	33.1	144.67	146.00	80.2	182,805	0.04%	大買/
2021/12/08	775.2	146.28	91.3	145.40	143.50	683.9	183,955	0.37%	大買/鉅額交易
2021/12/07	184	143.95	142.4	143.99	144.00	41.6	183,428	0.02%	大買/大賣/
2021/12/06	660.7	138.13	642.3	139.13	141.00	18.4	181,188	0.01%	大買/大賣/
2021/12/03	1,060	135.29	277.3	133.79	133.50	782.7	180,240	0.43%	大買/大賣/鉅額交易
2021/12/02	1,017.2	132.94	232.3	130.90	133.00	785	181,513	0.43%	大買/大賣/鉅額交易
2021/12/01	33.1	124.47	24.1	124.98	124.50	9	179,276	0.01%
2021/11/30	35.1	123.75	49.3	123.78	124.50	-14.2	181,460	-0.01%
2021/11/29	86.3	121.61	130	121.20	120.00	-43.8	182,714	-0.02%	大賣/
2021/11/26	122.9	121.90	124.1	122.04	118.50	-1.3	184,621	0.00%	大買/大賣/
2021/11/25	861	122.03	834.9	123.19	124.50	26.1	183,392	0.01%	大買/大賣/
2021/11/24	909	120.22	1,970	120.23	120.00	-1,061	181,941	-0.58%	大買/大賣/鉅額交易
2021/11/23	659.4	120.82	655.1	120.53	119.50	4.3	182,953	0.00%	大買/大賣/
2021/11/22	18.1	119.36	153.1	119.35	119.50	-135.1	184,329	-0.07%	大賣/鉅額交易
2021/11/19	1,007.5	119.52	910.1	120.36	117.00	97.4	185,580	0.05%	大買/大賣/
2021/11/18	51	120.02	59.1	118.76	119.00	-8.1	189,398	0.00%
2021/11/17	1,284.9	118.62	1,250.1	118.13	117.00	34.8	192,811	0.02%	大買/大賣/
2021/11/16	972	116.46	122	114.61	119.50	850	193,997	0.44%	大買/大賣/鉅額交易
2021/11/15	178.2	111.88	14	113.21	112.00	164.2	196,466	0.08%	大買/鉅額交易
2021/11/12	243.3	110.26	226	111.02	111.50	17.3	199,268	0.01%	大買/大賣/
2021/11/11	973.6	120.92	1,016.5	120.93	109.50	-42.9	198,947	-0.02%	大買/大賣/
2021/11/10	545	122.71	568.1	123.52	120.00	-23.1	197,060	-0.01%	大買/大賣/
2021/11/09	695.9	121.60	742.3	122.68	122.00	-46.4	197,592	-0.02%	大買/大賣/
2021/11/08	860.2	117.24	902	118.22	124.00	-41.9	198,679	-0.02%	大買/大賣/
2021/11/05	940.2	110.40	859.3	111.27	114.00	80.9	201,236	0.04%	大買/大賣/
2021/11/04	752.4	113.89	934	111.77	109.50	-181.6	204,910	-0.09%	大買/大賣/鉅額交易
2021/11/03	412.5	109.02	646.5	110.76	112.00	-234	206,410	-0.11%	大買/大賣/鉅額交易
2021/11/02	574.4	103.88	576.5	104.19	105.00	-2.1	209,357	0.00%	大買/大賣/
2021/11/01	69.3	101.58	73.9	101.87	100.50	-4.7	210,903	0.00%
2021/10/29	225.3	97.75	250.8	96.48	99.50	-25.5	213,497	-0.01%	大買/大賣/
2021/10/28	184	94.06	140.2	94.59	93.20	43.8	219,262	0.02%	大買/大賣/
2021/10/27	47.2	93.67	3,224	93.30	92.80	-3,176.8	228,121	-1.39%	大賣/鉅額交易
2021/10/26	2,691	95.20	54	95.57	95.10	2,637	239,233	1.10%	大買/鉅額交易
2021/10/25	1,161.1	94.92	225.4	93.82	95.30	935.7	246,483	0.38%	大買/大賣/鉅額交易
2021/10/22	49.2	90.46	43.1	89.82	89.20	6.2	254,186	0.00%
2021/10/21	40.4	92.84	38	93.13	92.20	2.4	260,530	0.00%
2021/10/20	41.3	92.90	45	93.10	91.40	-3.7	265,268	0.00%
2021/10/19	86.1	93.13	119	93.36	91.70	-32.9	272,326	-0.01%	大賣/
2021/10/18	165.5	89.97	148.3	89.42	92.40	17.2	280,299	0.01%	大買/大賣/
2021/10/15	92.2	94.38	65	94.07	93.90	27.2	286,315	0.01%
2021/10/14	105	94.83	105.1	95.39	95.30	-0.1	284,975	0.00%	大買/大賣/
2021/10/13	214.1	94.49	105.2	94.19	92.90	108.9	281,702	0.04%	大買/大賣/鉅額交易
2021/10/12	59.8	93.30	224	93.19	90.50	-164.2	279,732	-0.06%	大賣/鉅額交易
2021/10/08	72.2	100.29	68	100.26	100.00	4.2	276,342	0.00%
2021/10/07	230	103.25	109	103.63	102.50	121	276,157	0.04%	大買/大賣/鉅額交易
2021/10/06	64.5	99.62	50.5	98.94	97.80	14	273,216	0.01%
2021/10/05	559.2	101.31	563.3	101.78	103.00	-4.1	270,476	0.00%	大買/大賣/
2021/10/04	181.8	105.95	222.2	106.59	102.50	-40.4	266,654	-0.02%	大買/大賣/
2021/10/01	115	116.26	57.3	116.65	113.50	57.7	262,828	0.02%	大買/
2021/09/30	7	125.71	20	126.20	126.00	-13	258,955	-0.01%
2021/09/29	57.1	124.38	70	123.77	123.00	-12.9	266,397	0.00%
2021/09/28	66.5	126.71	33.1	125.74	125.50	33.4	272,286	0.01%
2021/09/27	68.3	136.05	25	134.28	131.50	43.3	278,548	0.02%
2021/09/24	105	133.60	79.8	132.82	134.00	25.2	277,910	0.01%	大買/
2021/09/23	16.2	128.03	34	127.94	127.50	-17.9	276,862	-0.01%
2021/09/22	49	125.41	261.1	125.47	125.00	-212.1	278,003	-0.08%	大賣/鉅額交易
2021/09/17	245.2	128.11	92	127.32	128.00	153.2	278,093	0.06%	大買/鉅額交易
2021/09/16	18	124.75	63	124.61	124.00	-45	278,408	-0.02%
2021/09/15	94.1	123.05	45	122.03	124.50	49.1	279,439	0.02%
2021/09/14	132.4	127.39	93.1	126.54	123.50	39.3	279,133	0.01%	大買/
2021/09/13	138.5	134.17	88.1	134.82	132.00	50.3	278,137	0.02%	大買/
2021/09/10	79	131.27	115	130.20	133.50	-36	277,324	-0.01%	大賣/
2021/09/09	42	127.06	38	126.92	126.50	4	276,395	0.00%
2021/09/08	93	126.32	57	126.20	126.00	36	282,336	0.01%
2021/09/07	91.1	124.82	119.3	125.79	128.00	-28.3	296,157	-0.01%	大賣/
2021/09/06	296.8	123.53	271.9	120.18	118.00	24.9	300,566	0.01%	大買/大賣/
2021/09/03	68.6	126.16	92	125.83	125.50	-23.4	306,502	-0.01%
2021/09/02	77.1	128.52	91	129.08	129.50	-13.9	310,347	0.00%
2021/09/01	145.7	130.44	296	131.40	128.50	-150.3	315,029	-0.05%	大買/大賣/鉅額交易
2021/08/31	69.2	138.56	80.1	138.37	136.00	-10.9	315,876	0.00%
2021/08/30	29	141.59	50	141.71	140.00	-21	324,773	-0.01%
2021/08/27	241.1	143.32	42.1	141.71	141.00	199	330,529	0.06%	大買/鉅額交易
2021/08/26	68.1	142.48	849	139.90	142.50	-781	337,701	-0.23%	大賣/鉅額交易
2021/08/25	160.2	141.21	220.1	142.36	144.00	-59.9	346,126	-0.02%	大買/大賣/
2021/08/24	288	144.37	139.3	141.92	140.00	148.7	351,799	0.04%	大買/大賣/鉅額交易
2021/08/23	844.5	141.10	190.3	142.86	144.00	654.3	356,981	0.18%	大買/大賣/鉅額交易
2021/08/20	109	131.60	113	131.62	132.50	-4	363,044	0.00%	大買/大賣/
2021/08/19	281	133.21	471	133.85	128.00	-190	368,882	-0.05%	大買/大賣/鉅額交易
2021/08/18	412	128.65	238.2	132.31	136.00	173.8	373,418	0.05%	大買/大賣/鉅額交易
2021/08/17	69.3	131.28	53	129.06	126.50	16.3	379,697	0.00%
2021/08/16	102.5	131.95	130	131.86	130.50	-27.5	389,123	-0.01%	大買/大賣/
2021/08/13	100.6	136.12	298	136.49	130.50	-197.4	396,226	-0.05%	大賣/鉅額交易
2021/08/12	584	135.08	341	135.23	137.00	243	405,746	0.06%	大買/大賣/鉅額交易
2021/08/11	488.4	134.59	496	133.55	132.00	-7.6	407,695	0.00%	大買/大賣/
2021/08/10	424.3	143.45	391	143.36	139.50	33.3	403,656	0.01%	大買/大賣/
2021/08/09	272.1	144.39	243.5	145.37	142.50	28.5	405,351	0.01%	大買/大賣/
2021/08/06	342.1	144.56	323.2	143.87	142.00	18.9	410,188	0.00%	大買/大賣/
2021/08/05	797.2	139.23	777	138.48	138.50	20.2	410,472	0.00%	大買/大賣/
2021/08/04	118.3	142.48	207	142.93	143.50	-88.8	413,241	-0.02%	大買/大賣/
2021/08/03	393	142.70	344.1	142.25	141.00	48.9	422,017	0.01%	大買/大賣/
2021/08/02	453.6	132.41	493.1	133.18	141.50	-39.4	419,806	-0.01%	大買/大賣/
2021/07/30	463.3	143.76	477.2	143.91	132.00	-13.9	414,783	0.00%	大買/大賣/
2021/07/29	397	137.47	406	137.64	144.50	-8.9	409,169	0.00%	大買/大賣/
2021/07/28	1,240.8	123.35	1,277.7	126.14	131.50	-36.9	407,561	-0.01%	大買/大賣/
2021/07/27	837.5	132.22	686.1	131.27	126.50	151.4	407,672	0.04%	大買/大賣/鉅額交易
2021/07/26	330.4	148.20	221.1	147.34	140.50	109.4	408,233	0.03%	大買/大賣/鉅額交易
2021/07/23	451.1	148.31	739.3	149.90	154.00	-288.2	407,402	-0.07%	大買/大賣/鉅額交易
2021/07/22	1,353.3	143.23	1,245.7	144.92	143.50	107.6	404,660	0.03%	大買/大賣/鉅額交易
2021/07/21	726.8	158.71	662	163.55	155.00	64.8	404,151	0.02%	大買/大賣/
2021/07/20	160.4	170.87	130.2	174.61	169.50	30.2	400,099	0.01%	大買/大賣/
2021/07/19	15.2	185.85	198	186.80	186.00	-182.8	408,762	-0.04%	大賣/鉅額交易
2021/07/16	60.1	177.33	166.1	175.32	178.50	-106.1	420,744	-0.03%	大賣/鉅額交易
2021/07/15	33.1	157.89	8.1	158.73	163.00	25	426,675	0.01%
2021/07/14	124.7	150.00	71.4	150.82	148.50	53.3	431,418	0.01%	大買/
2021/07/13	168.2	170.19	26.5	171.43	165.00	141.7	436,403	0.03%	大買/鉅額交易
2021/07/12	143.4	185.13	56	182.89	183.00	87.4	440,608	0.02%	大買/
2021/07/09	154	191.67	379	195.55	187.00	-225	444,332	-0.05%	大買/大賣/鉅額交易
2021/07/08	118.1	192.67	59.4	196.06	207.50	58.7	453,132	0.01%	大買/
2021/07/07	136.8	211.03	397	203.80	202.00	-260.2	458,714	-0.06%	大買/大賣/鉅額交易
2021/07/06	418.9	224.90	362.3	224.75	224.00	56.6	463,239	0.01%	大買/大賣/
2021/07/05	304.4	208.46	324.1	207.39	217.00	-19.6	460,933	0.00%	大買/大賣/
2021/07/02	367.6	209.28	4,526.4	211.47	206.50	-4,158.8	457,561	-0.91%	大買/大賣/鉅額交易
2021/07/01	81	207.17	891.7	209.27	213.00	-810.7	454,472	-0.18%	大賣/鉅額交易
2021/06/30	118.4	187.70	29.4	190.14	197.00	89	460,040	0.02%	大買/
2021/06/29	129.5	176.87	271	178.77	179.50	-141.5	463,620	-0.03%	大買/大賣/鉅額交易
2021/06/28	168.3	171.85	63	172.61	176.00	105.3	466,807	0.02%	大買/鉅額交易
2021/06/25	91.1	156.24	272.3	155.26	160.00	-181.2	467,678	-0.04%	大賣/鉅額交易
2021/06/24	107.2	145.01	169.4	140.49	152.00	-62.1	469,148	-0.01%	大買/大賣/
2021/06/23	273.3	142.63	602.2	142.36	138.50	-328.9	470,103	-0.07%	大買/大賣/鉅額交易
2021/06/22	188.1	155.82	331.5	157.00	153.50	-143.4	472,134	-0.03%	大買/大賣/鉅額交易
2021/06/21	151.5	149.56	84.2	148.02	152.00	67.3	474,523	0.01%	大買/
2021/06/18	84.3	137.95	282.8	138.03	140.00	-198.5	481,844	-0.04%	大賣/鉅額交易
2021/06/17	1,324.4	133.62	1,263	133.18	136.50	61.4	486,053	0.01%	大買/大賣/
2021/06/16	1,814.4	141.33	1,619.6	141.20	133.50	194.8	482,407	0.04%	大買/大賣/鉅額交易
2021/06/15	414.6	131.48	634	130.89	136.00	-219.4	469,049	-0.05%	大買/大賣/鉅額交易
2021/06/11	743.2	119.77	507.3	119.29	124.00	235.9	462,202	0.05%	大買/大賣/鉅額交易
2021/06/10	524.2	113.35	328	113.18	113.50	196.2	455,798	0.04%	大買/大賣/鉅額交易
2021/06/09	756.1	116.06	273.7	117.13	116.00	482.4	452,231	0.11%	大買/大賣/鉅額交易
2021/06/08	232	114.66	100.1	114.33	115.50	132	447,647	0.03%	大買/鉅額交易
2021/06/07	1,395.6	108.58	1,357.4	109.89	110.50	38.3	445,887	0.01%	大買/大賣/
2021/06/04	1,421.8	119.55	1,149	119.73	116.50	272.8	437,397	0.06%	大買/大賣/鉅額交易
2021/06/03	1,845.4	117.28	1,240.2	116.42	119.00	605.1	432,526	0.14%	大買/大賣/鉅額交易
2021/06/02	1,765.6	112.15	1,116.1	111.96	110.50	649.6	425,638	0.15%	大買/大賣/鉅額交易
2021/06/01	1,272.6	103.68	538	103.97	108.00	734.6	416,036	0.18%	大買/大賣/鉅額交易
2021/05/31	1,578	101.28	805.1	100.62	98.60	772.9	408,878	0.19%	大買/大賣/鉅額交易
2021/05/28	2,191.1	92.46	1,066.1	94.06	96.40	1,125	400,305	0.28%	大買/大賣/鉅額交易
2021/05/27	1,160.1	87.93	811.1	87.47	87.70	349.1	393,426	0.09%	大買/大賣/鉅額交易
2021/05/26	464	83.59	444.9	84.53	85.60	19.1	387,304	0.00%	大買/大賣/
2021/05/25	1,703.2	82.77	1,526.4	82.42	82.40	176.8	379,915	0.05%	大買/大賣/鉅額交易
2021/05/24	2,503.8	87.35	2,470	87.68	86.40	33.8	373,220	0.01%	大買/大賣/
2021/05/21	1,917.2	82.30	1,983	83.05	84.70	-65.8	366,431	-0.02%	大買/大賣/
2021/05/20	767	79.00	2,035.1	77.69	77.00	-1,268	363,426	-0.35%	大買/大賣/鉅額交易
2021/05/19	758.2	75.01	1,073	73.82	76.30	-314.8	353,990	-0.09%	大買/大賣/鉅額交易
2021/05/18	127	67.51	239	67.69	69.40	-112	354,300	-0.03%	大買/大賣/鉅額交易
2021/05/17	2,588.4	65.24	656	67.23	63.10	1,932.3	355,083	0.54%	大買/大賣/鉅額交易
2021/05/14	688.1	72.88	619	72.14	70.10	69.1	348,929	0.02%	大買/大賣/
2021/05/13	420.5	79.18	402	79.00	77.50	18.5	341,630	0.01%	大買/大賣/
2021/05/12	441.2	89.89	782.6	88.68	86.10	-341.4	339,909	-0.10%	大買/大賣/鉅額交易
2021/05/11	978.3	94.60	817	94.42	95.60	161.3	338,553	0.05%	大買/大賣/鉅額交易
2021/05/10	357	90.36	433	91.46	93.50	-76	328,422	-0.02%	大買/大賣/
2021/05/07	338.2	82.31	343.3	82.73	85.00	-5.1	325,581	0.00%	大買/大賣/
2021/05/06	305	82.55	314.1	82.20	81.10	-9.1	323,968	0.00%	大買/大賣/
2021/05/05	1,106.5	79.73	694.2	80.32	79.90	412.3	320,740	0.13%	大買/大賣/鉅額交易
2021/05/04	595.1	82.19	448.4	81.47	78.00	146.7	317,797	0.05%	大買/大賣/鉅額交易
2021/05/03	209.3	84.95	245.3	84.80	86.60	-36.1	313,206	-0.01%	大買/大賣/
2021/04/29	195.3	76.56	374.1	76.08	79.00	-178.8	311,289	-0.06%	大買/大賣/鉅額交易
2021/04/28	477	78.85	248.3	78.48	76.80	228.8	313,044	0.07%	大買/大賣/鉅額交易
2021/04/27	543	78.94	452.3	78.76	77.50	90.7	314,226	0.03%	大買/大賣/
2021/04/26	241	74.61	277	74.49	76.80	-36	312,603	-0.01%	大買/大賣/
2021/04/23	904.4	71.44	5,137	69.85	69.90	-4,232.7	315,745	-1.34%	大買/大賣/鉅額交易
2021/04/22	1,473.2	79.82	1,522.1	79.19	72.90	-48.9	315,593	-0.02%	大買/大賣/
2021/04/21	486	73.58	1,482	72.71	75.90	-996	308,666	-0.32%	大買/大賣/鉅額交易
2021/04/20	314	68.29	271.1	68.46	69.00	42.9	309,304	0.01%	大買/大賣/
2021/04/19	652.9	67.48	490	68.10	68.00	162.9	313,097	0.05%	大買/大賣/鉅額交易
2021/04/16	1,061	59.79	1,042.2	60.32	63.30	18.8	312,672	0.01%	大買/大賣/
2021/04/15	973.2	59.31	988	59.81	59.00	-14.8	316,287	0.00%	大買/大賣/
2021/04/14	1,098.1	58.64	788	58.37	59.90	310.1	324,475	0.10%	大買/大賣/鉅額交易
2021/04/13	645.5	57.45	351.1	57.35	56.90	294.4	323,391	0.09%	大買/大賣/鉅額交易
2021/04/12	136	53.85	174	54.44	55.00	-38	325,158	-0.01%	大買/大賣/
2021/04/09	1,765	50.48	297	50.79	50.00	1,468	327,887	0.45%	大買/大賣/鉅額交易
2021/04/08	2,695	51.89	315	51.59	52.30	2,380	328,861	0.72%	大買/大賣/鉅額交易
2021/04/07	833.1	49.83	309.1	50.12	50.50	524	330,502	0.16%	大買/大賣/鉅額交易
2021/04/06	459	48.84	366	48.42	49.50	93	339,217	0.03%	大買/大賣/
2021/04/01	311	47.62	408	47.32	47.90	-97	334,420	-0.03%	大買/大賣/
2021/03/31	369	46.07	266.8	45.82	45.50	102.3	335,169	0.03%	大買/大賣/鉅額交易
2021/03/30	108	44.07	99	43.96	43.80	9	332,613	0.00%	大買/
2021/03/29	156	44.02	367	44.20	43.80	-211	334,642	-0.06%	大買/大賣/鉅額交易
2021/03/26	15	42.29	230	43.27	43.05	-215	338,151	-0.06%	大賣/鉅額交易
2021/03/25	110	42.72	352	42.17	41.70	-242	342,399	-0.07%	大買/大賣/鉅額交易
2021/03/24	203.3	43.10	258	43.14	43.70	-54.7	344,151	-0.02%	大買/大賣/
2021/03/23	506.3	43.70	724.2	44.38	42.75	-217.9	341,620	-0.06%	大買/大賣/鉅額交易
2021/03/22	181.1	45.05	322.5	45.17	45.85	-141.4	335,637	-0.04%	大買/大賣/鉅額交易
2021/03/19	192.2	41.78	155.4	41.90	41.70	36.8	335,053	0.01%	大買/大賣/
2021/03/18	429	41.03	540	40.67	41.65	-111	336,025	-0.03%	大買/大賣/鉅額交易
2021/03/17	445	40.20	138	39.98	40.10	307	338,081	0.09%	大買/大賣/鉅額交易
2021/03/16	278	39.62	775.1	39.53	39.60	-497.1	340,095	-0.15%	大買/大賣/鉅額交易
2021/03/15	152	39.71	359	39.46	40.00	-207	343,638	-0.06%	大買/大賣/鉅額交易
2021/03/12	123	39.10	96.4	38.76	38.80	26.7	346,068	0.01%	大買/
2021/03/11	218.5	38.69	266.1	38.96	38.15	-47.6	345,247	-0.01%	大買/大賣/
2021/03/10	215	38.41	96	38.43	38.05	119	343,580	0.03%	大買/鉅額交易
2021/03/09	150	37.90	121	37.43	38.40	29	342,793	0.01%	大買/大賣/
2021/03/08	86	37.55	91.2	38.01	37.35	-5.2	342,626	0.00%
2021/03/05	19	37.43	163	37.11	37.30	-144	343,254	-0.04%	大賣/鉅額交易
2021/03/04	361.1	37.57	110.1	37.59	37.30	251	344,270	0.07%	大買/大賣/鉅額交易
2021/03/03	458.1	37.73	223	36.77	38.05	235.1	345,435	0.07%	大買/大賣/鉅額交易
2021/03/02	179.1	37.61	234	37.83	36.50	-55	347,418	-0.02%	大買/大賣/
2021/02/26	204.1	38.00	42	38.08	37.95	162.1	346,878	0.05%	大買/鉅額交易
2021/02/25	86	37.59	64.2	37.60	37.65	21.8	346,065	0.01%
2021/02/24	191	38.19	128	38.17	36.75	63	346,653	0.02%	大買/大賣/
2021/02/23	257.2	39.19	220.3	39.29	38.35	36.9	345,278	0.01%	大買/大賣/
2021/02/22	293	39.21	173.1	39.27	39.40	119.9	343,575	0.03%	大買/大賣/鉅額交易
2021/02/19	195.1	37.17	67	37.28	36.85	128.1	341,444	0.04%	大買/鉅額交易
2021/02/18	147.3	37.79	390.1	37.90	37.45	-242.8	340,564	-0.07%	大買/大賣/鉅額交易
2021/02/17	115.1	35.18	377.1	35.04	36.70	-262	334,836	-0.08%	大買/大賣/鉅額交易
2021/02/05	467	33.84	648	33.87	33.70	-181	333,779	-0.05%	大買/大賣/鉅額交易
2021/02/04	81	33.84	473	33.90	33.95	-392	333,977	-0.12%	大賣/鉅額交易
2021/02/03	264	34.40	231.1	34.38	33.55	33	335,365	0.01%	大買/大賣/
2021/02/02	265	33.49	231.8	33.22	34.10	33.2	334,637	0.01%	大買/大賣/
2021/02/01	83	30.89	221.4	30.88	31.20	-138.4	332,819	-0.04%	大賣/鉅額交易
2021/01/29	525	31.49	417	31.63	31.20	108	331,287	0.03%	大買/大賣/鉅額交易
2021/01/28	316	32.95	325	32.83	33.20	-9	329,188	0.00%	大買/大賣/
2021/01/27	222	32.86	185	32.67	32.45	37	326,737	0.01%	大買/大賣/
2021/01/26	138.1	34.12	312.2	34.01	33.65	-174.1	324,290	-0.05%	大買/大賣/鉅額交易
2021/01/25	272	36.03	464.3	36.16	35.35	-192.3	321,731	-0.06%	大買/大賣/鉅額交易
2021/01/22	394.3	34.29	341	34.07	35.00	53.3	317,020	0.02%	大買/大賣/
2021/01/21	499	32.28	561	32.29	32.10	-62	311,919	-0.02%	大買/大賣/
2021/01/20	428	31.30	312	31.44	30.45	116	307,578	0.04%	大買/大賣/鉅額交易
2021/01/19	335.1	34.09	307.6	33.68	32.00	27.5	301,961	0.01%	大買/大賣/
2021/01/18	171	33.26	325	33.30	34.00	-154	298,582	-0.05%	大買/大賣/鉅額交易
2021/01/15	332.3	34.67	351	34.70	34.25	-18.7	291,543	-0.01%	大買/大賣/
2021/01/14	405.1	38.40	515.8	38.49	38.05	-110.7	282,872	-0.04%	大買/大賣/鉅額交易
2021/01/13	689.2	37.95	301	38.09	37.45	388.2	277,868	0.14%	大買/大賣/鉅額交易
2021/01/12	1,320	40.03	1,113	40.34	38.55	207	271,214	0.08%	大買/大賣/鉅額交易
2021/01/11	185	42.02	275.1	42.13	42.65	-90.1	263,335	-0.03%	大買/大賣/
2021/01/08	439	39.60	537	39.61	40.30	-98	258,827	-0.04%	大買/大賣/
2021/01/07	719.9	39.18	1,192.1	39.07	38.45	-472.2	251,081	-0.19%	大買/大賣/鉅額交易
2021/01/06	472.6	44.23	384	44.04	42.55	88.6	239,427	0.04%	大買/大賣/
2021/01/05	340.2	44.55	198	44.60	45.50	142.2	232,855	0.06%	大買/大賣/鉅額交易
2021/01/04	408.1	43.75	449.2	44.30	44.75	-41.1	225,311	-0.02%	大買/大賣/
2020/12/31	715	39.77	820	39.53	40.70	-105	217,707	-0.05%	大買/大賣/鉅額交易
2020/12/30	465.1	37.71	138.1	38.09	38.20	327.1	211,301	0.15%	大買/大賣/鉅額交易
2020/12/29	1,563.1	39.07	1,064	38.67	38.35	499.1	206,347	0.24%	大買/大賣/鉅額交易
2020/12/28	79	35.82	400.3	36.49	36.75	-321.3	193,655	-0.17%	大賣/鉅額交易
2020/12/25	238	33.33	353	33.09	33.45	-115	191,484	-0.06%	大買/大賣/鉅額交易
2020/12/24	384	31.12	99.2	31.26	31.00	284.8	186,562	0.15%	大買/鉅額交易
2020/12/23	123	30.08	298	30.15	30.70	-175	184,624	-0.09%	大買/大賣/鉅額交易
2020/12/22	376.3	30.90	476	31.39	30.20	-99.8	182,936	-0.05%	大買/大賣/
2020/12/21	604.5	32.18	482.1	32.16	32.55	122.5	178,077	0.07%	大買/大賣/鉅額交易
2020/12/18	208	30.74	289.1	30.69	30.60	-81.1	174,642	-0.05%	大買/大賣/
2020/12/17	1,145	29.57	84	29.59	29.50	1,061	169,195	0.63%	大買/鉅額交易
2020/12/16	525.1	29.68	249	29.36	29.65	276.1	168,328	0.16%	大買/大賣/鉅額交易
2020/12/15	846	29.09	160.1	29.14	28.65	685.9	165,748	0.41%	大買/大賣/鉅額交易
2020/12/14	407	28.51	854	28.36	29.45	-447	161,575	-0.28%	大買/大賣/鉅額交易
2020/12/11	369.1	27.60	1,267	28.11	27.15	-898	159,719	-0.56%	大買/大賣/鉅額交易
2020/12/10	938.1	28.72	812.1	28.74	28.90	126	156,348	0.08%	大買/大賣/鉅額交易
2020/12/09	1,025.6	27.91	1,857	27.77	28.50	-831.4	157,119	-0.53%	大買/大賣/鉅額交易
2020/12/08	1,393.5	26.08	1,205.2	26.19	26.65	188.3	154,716	0.12%	大買/大賣/鉅額交易
2020/12/07	552	24.53	304.1	24.51	24.25	247.9	149,613	0.17%	大買/大賣/鉅額交易
2020/12/04	651	24.29	302	24.35	24.20	349	148,675	0.23%	大買/大賣/鉅額交易
2020/12/03	395	24.91	66.8	24.77	24.75	328.2	148,725	0.22%	大買/鉅額交易
2020/12/02	159	24.73	847	24.57	24.65	-688	150,359	-0.46%	大買/大賣/鉅額交易
2020/12/01	349	24.24	172	24.11	24.30	177	149,880	0.12%	大買/大賣/鉅額交易
2020/11/30	134	25.00	466	25.17	24.70	-332	148,944	-0.22%	大買/大賣/鉅額交易
2020/11/27	117.1	24.66	140	24.86	25.10	-22.9	147,374	-0.02%	大買/大賣/
2020/11/26	350.1	24.32	216	24.53	24.65	134.1	146,402	0.09%	大買/大賣/鉅額交易
2020/11/25	508.5	23.89	313	24.07	23.85	195.5	145,358	0.13%	大買/大賣/鉅額交易
2020/11/24	101	23.30	100	23.47	23.15	1	142,622	0.00%	大買/
2020/11/23	331.5	23.19	445	23.29	23.45	-113.5	141,379	-0.08%	大買/大賣/鉅額交易
2020/11/20	504	22.25	437	22.36	22.55	67	141,017	0.05%	大買/大賣/
2020/11/19	304	22.21	43	22.05	21.95	261	142,743	0.18%	大買/鉅額交易
2020/11/18	371	21.77	1,256	21.84	22.50	-885	140,647	-0.63%	大買/大賣/鉅額交易
2020/11/17	1,159	21.07	553	21.09	21.10	606	137,819	0.44%	大買/大賣/鉅額交易
2020/11/16	370	20.35	120.3	20.52	20.50	249.7	138,620	0.18%	大買/大賣/鉅額交易
2020/11/13	590	20.16	625	20.19	20.10	-35	139,438	-0.03%	大買/大賣/
2020/11/12	138	19.60	70	19.56	19.50	68	138,375	0.05%	大買/
2020/11/11	399	19.55	323.2	19.83	20.20	75.9	138,779	0.05%	大買/大賣/
2020/11/10	322.1	20.62	32	20.50	19.95	290.1	137,101	0.21%	大買/鉅額交易
2020/11/09	406	21.33	563	21.47	21.70	-157	131,851	-0.12%	大買/大賣/鉅額交易
2020/11/06	353	20.14	405.8	20.16	20.35	-52.8	128,364	-0.04%	大買/大賣/
2020/11/05	221	20.06	148	19.92	19.80	73	127,834	0.06%	大買/大賣/
2020/11/04	166	19.42	271	19.75	19.80	-105	126,762	-0.08%	大買/大賣/鉅額交易
2020/11/03	37	19.26	100	19.21	19.25	-63	125,533	-0.05%
2020/11/02	182	19.28	446.1	19.51	19.20	-264.1	124,190	-0.21%	大買/大賣/鉅額交易
2020/10/30	249.1	19.05	25.1	19.15	18.90	224	121,735	0.18%	大買/鉅額交易
2020/10/29	199	18.83	145	18.53	18.95	54	119,885	0.05%	大買/大賣/
2020/10/28	412	18.96	216	19.04	18.80	196	117,910	0.17%	大買/大賣/鉅額交易
2020/10/27	130	19.66	116	19.60	19.65	14	115,403	0.01%	大買/大賣/
2020/10/26	233	19.16	306.7	19.76	19.80	-73.7	113,934	-0.06%	大買/大賣/
2020/10/23	247	18.72	392	18.56	18.60	-145	109,416	-0.13%	大買/大賣/鉅額交易
2020/10/22	45	17.72	18	17.79	17.90	27	106,951	0.03%
2020/10/21	193	18.00	136	17.90	17.85	57	106,336	0.05%	大買/大賣/
2020/10/20	66	17.70	23.1	17.87	17.95	42.9	105,733	0.04%
2020/10/19	133	17.95	188.1	17.94	17.85	-55.1	104,644	-0.05%	大買/大賣/
2020/10/16	128	17.77	319	17.85	17.65	-191	103,316	-0.18%	大買/大賣/鉅額交易
2020/10/15	557	17.37	771	17.41	17.50	-214	101,167	-0.21%	大買/大賣/鉅額交易
2020/10/14	364.1	17.06	212	17.14	17.15	152.1	99,905	0.15%	大買/大賣/鉅額交易
2020/10/13	87	16.86	193	16.85	17.00	-106	98,781	-0.11%	大賣/鉅額交易
2020/10/12	60	16.60	232	16.62	16.30	-172	96,201	-0.18%	大賣/鉅額交易
2020/10/08	160	16.64	0	0.00	16.65	160	95,101	0.17%	大買/鉅額交易
2020/10/07	2	16.65	32	16.63	16.65	-30	94,341	-0.03%
2020/10/06	52	16.29	22	16.25	16.45	30	93,537	0.03%
2020/10/05	539	16.26	396	16.27	16.45	143	92,554	0.15%	大買/大賣/鉅額交易
2020/09/30	270	15.88	347.1	15.78	15.85	-77.1	90,775	-0.08%	大買/大賣/
2020/09/29	260	15.57	494.1	15.53	15.45	-234.1	89,783	-0.26%	大買/大賣/鉅額交易
2020/09/28	443	15.41	177	15.37	15.55	266	88,723	0.30%	大買/大賣/鉅額交易
2020/09/25	165	15.38	241	15.24	15.40	-76	88,039	-0.09%	大買/大賣/
2020/09/24	217	14.88	214	14.85	14.80	3	85,793	0.00%	大買/大賣/
2020/09/23	247	15.19	143	15.42	15.20	104	83,579	0.12%	大買/大賣/鉅額交易
2020/09/22	5	15.79	19	15.86	15.80	-14	79,654	-0.02%
2020/09/21	113	15.80	123	16.07	15.80	-10	78,597	-0.01%	大買/大賣/
2020/09/18	126	16.05	195	16.16	16.05	-69	77,335	-0.09%	大買/大賣/
2020/09/17	175	16.34	185	16.35	16.10	-10	76,254	-0.01%	大買/大賣/
2020/09/16	507.2	15.97	456	16.22	16.10	51.2	74,588	0.07%	大買/大賣/
2020/09/15	105	16.94	53	16.73	16.90	52	71,108	0.07%	大買/
2020/09/14	274	17.00	49	17.14	16.50	225	69,318	0.32%	大買/鉅額交易
2020/09/11	147	18.33	113	18.10	17.70	34	64,199	0.05%	大買/大賣/
2020/09/10	28	19.19	34	19.26	19.05	-6	60,379	-0.01%
2020/09/09	21	18.79	81	18.85	19.00	-60	59,235	-0.10%
2020/09/08	171	18.67	106	18.73	18.70	65	57,847	0.11%	大買/大賣/
2020/09/07	525.3	19.51	719	19.32	18.80	-193.7	55,986	-0.35%	大買/大賣/鉅額交易
2020/09/04	240.9	18.29	82.1	18.01	18.80	158.8	52,869	0.30%	大買/鉅額交易
2020/09/03	58.1	17.92	240	17.69	18.20	-182	51,321	-0.35%	大賣/鉅額交易
2020/09/02	113	17.41	132	17.25	17.60	-19	49,450	-0.04%	大買/大賣/
2020/09/01	204	17.02	240.1	17.13	17.20	-36.1	48,390	-0.07%	大買/大賣/
2020/08/31	91	17.31	142.3	17.43	17.40	-51.3	46,838	-0.11%	大賣/
2020/08/28	30	16.48	386.2	16.49	16.35	-356.2	43,576	-0.82%	大賣/鉅額交易
2020/08/27	56	16.32	202	16.39	16.25	-146	42,409	-0.34%	大賣/鉅額交易
2020/08/26	112	16.35	149	16.36	16.45	-37	41,223	-0.09%	大買/大賣/
2020/08/25	463	15.98	290	15.92	16.30	173	39,046	0.44%	大買/大賣/鉅額交易
2020/08/24	135	15.25	273	15.21	15.20	-138	34,943	-0.39%	大買/大賣/鉅額交易
2020/08/21	315	15.36	84.6	15.26	15.20	230.4	34,183	0.67%	大買/鉅額交易
2020/08/20	184	14.88	310	15.08	15.00	-126	32,488	-0.39%	大買/大賣/鉅額交易
2020/08/19	213.1	15.45	79	15.55	15.40	134.1	29,075	0.46%	大買/鉅額交易
2020/08/18	230.1	15.16	23	15.22	15.20	207.1	26,709	0.78%	大買/鉅額交易
2020/08/17	135	14.16	66.1	14.39	14.90	68.9	23,874	0.29%	大買/
2020/08/14	69	13.19	88.1	13.21	13.55	-19.1	21,723	-0.09%
2020/08/13	8.1	12.28	22	12.41	12.35	-13.9	19,151	-0.07%
2020/08/12	32	12.12	6	12.13	12.20	26	18,795	0.14%
2020/08/11	22	12.67	46	12.63	12.45	-24	18,327	-0.13%
2020/08/10	11	12.47	124	12.11	12.50	-113	16,859	-0.67%	大賣/鉅額交易
2020/08/07	60.2	11.42	16	11.35	11.40	44.2	15,756	0.28%
2020/08/06	2.2	11.06	3	11.23	11.15	-0.8	15,304	0.00%
2020/08/05	0.4	11.05	0	0.00	11.05	0.4	15,222	0.00%
2020/08/04	0.1	11.05	1	11.15	11.10	-0.9	15,317	-0.01%
2020/08/03	0	11.05	3	11.15	11.05	-3	15,322	-0.02%
2020/07/31	0.2	11.00	0	0.00	11.00	0.2	15,225	0.00%
2020/07/30	0.1	11.00	0	0.00	11.05	0.1	15,056	0.00%
2020/07/29	0.1	10.95	0	0.00	10.95	0.1	15,078	0.00%
2020/07/27	0.2	10.80	0	0.00	10.80	0.2	15,648	0.00%
2020/07/24	0.2	10.70	1	10.75	10.70	-0.8	15,977	0.00%
2020/07/23	13.2	10.85	0	0.00	10.85	13.2	16,104	0.08%
2020/07/22	0.1	10.90	0	0.00	10.95	0.1	16,134	0.00%
2020/07/20	1.4	10.80	0	0.00	10.80	1.4	16,096	0.01%
2020/07/17	0	10.85	0	0.00	10.85	0	16,106	0.00%
2020/07/16	200	10.95	0	0.00	11.05	200	16,385	1.22%	大買/鉅額交易
2020/07/15	0.2	10.80	2	10.85	10.85	-1.8	16,399	-0.01%
2020/07/14	1.1	10.70	0	0.00	10.70	1.1	16,443	0.01%
2020/07/13	2.1	10.80	0	0.00	10.80	2.1	16,520	0.01%
2020/07/10	1	10.80	0	0.00	10.75	1	16,836	0.01%
2020/07/09	0.4	11.05	0	0.00	11.05	0.4	16,775	0.00%
2020/07/08	0.2	11.15	0	0.00	11.15	0.2	16,764	0.00%
2020/07/07	2.2	11.15	0	0.00	11.25	2.2	16,658	0.01%
2020/07/06	0.2	11.15	0	0.00	11.15	0.2	16,800	0.00%
2020/07/03	0.1	11.10	0.4	11.10	11.15	-0.4	16,619	0.00%
2020/07/02	0.3	10.80	1	10.85	10.80	-0.7	16,356	0.00%
2020/07/01	0.1	10.80	0	0.00	10.85	0.1	16,423	0.00%
2020/06/30	0.1	10.80	0	0.00	10.75	0.1	16,528	0.00%
2020/06/29	138	10.82	0	0.00	10.75	138	16,612	0.83%	大買/鉅額交易
2020/06/24	0.3	10.75	0	0.00	10.75	0.3	16,690	0.00%
2020/06/23	4.1	10.75	0	0.00	10.75	4.1	16,845	0.02%
2020/06/22	0.1	10.75	0	0.00	10.75	0.1	16,764	0.00%
2020/06/19	0.1	10.90	0	0.00	10.80	0.1	16,841	0.00%
2020/06/18	0.1	11.00	0	0.00	11.00	0.1	16,660	0.00%
2020/06/17	1.1	11.15	0	0.00	11.25	1.1	16,616	0.01%
2020/06/16	0.1	11.15	0	0.00	11.25	0.1	16,725	0.00%
2020/06/12	1	10.60	1	10.80	10.85	0	17,087	0.00%
2020/06/11	0	10.95	0	0.00	10.95	0	17,309	0.00%
2020/06/10	0.1	11.25	0	0.00	11.25	0.1	17,420	0.00%
2020/06/09	0.1	11.30	10.6	11.35	11.30	-10.6	17,670	-0.06%
2020/06/08	0.1	11.35	0	0.00	11.35	0.1	17,874	0.00%
2020/06/05	1	11.40	0	0.00	11.40	1	17,760	0.01%
2020/06/04	0	0.00	3	11.30	11.25	-3	17,751	-0.02%
2020/06/01	0	0.00	2	11.30	11.20	-2	18,068	-0.01%
2020/05/29	0	0.00	0.2	10.90	10.90	-0.2	17,956	0.00%
2020/05/27	0	0.00	1	10.90	10.85	-1	17,467	-0.01%
2020/05/26	0	0.00	2	10.90	10.95	-2	17,513	-0.01%
2020/05/25	7	10.67	5	10.75	10.75	2	17,480	0.01%
2020/05/21	0	0.00	10	11.05	11.00	-10	17,444	-0.06%
2020/05/20	4	10.70	0	0.00	10.75	4	16,708	0.02%
2020/05/19	0	0.00	0.3	10.70	10.70	-0.3	16,592	0.00%
2020/05/18	1.1	10.60	0	0.00	10.70	1.1	16,605	0.01%
2020/05/15	21	10.40	21	10.45	10.45	0	16,581	0.00%
2020/05/14	0.1	10.40	0	0.00	10.35	0.1	16,696	0.00%
2020/05/13	3	10.53	0	0.00	10.60	3	16,592	0.02%
2020/05/07	3	10.60	0	0.00	10.60	3	16,552	0.02%
2020/05/05	15.7	10.55	15	10.60	10.65	0.7	16,636	0.00%
2020/04/30	20	11.00	20	11.00	11.10	0	16,615	0.00%
2020/04/29	7	10.76	0	0.00	10.70	7	16,169	0.04%
2020/04/21	0	0.00	43	9.95	9.88	-43	16,366	-0.26%
2020/04/20	38	10.10	38	10.20	10.10	0	16,196	0.00%
2020/04/17	2	10.25	7	10.35	10.25	-5	16,085	-0.03%
2020/04/16	9	10.22	0	0.00	10.30	9	16,326	0.06%
2020/04/15	9	10.39	0	0.00	10.35	9	16,298	0.06%
2020/04/14	23	10.18	0	0.00	10.15	23	15,993	0.14%
2020/04/10	0	0.00	2	10.20	10.20	-2	16,231	-0.01%
2020/04/09	1	9.96	20	10.15	10.25	-19	16,548	-0.11%
2020/03/31	1	9.17	0	0.00	9.25	1	15,718	0.01%
2020/03/27	11	9.60	0	0.00	9.40	11	15,373	0.07%
2020/03/25	0	0.00	2	9.82	9.68	-2	15,140	-0.01%
2020/03/24	0	0.00	1	9.63	9.44	-1	14,981	-0.01%
2020/03/23	0.1	9.24	254	9.04	9.24	-253.9	15,121	-1.68%	大賣/鉅額交易
2020/03/20	2	9.49	100	9.51	9.60	-98	14,994	-0.65%
2020/03/19	1	9.17	0	0.00	9.20	1	14,834	0.01%
2020/03/17	5.2	9.50	0	0.00	9.42	5.2	14,397	0.04%
2020/03/16	0	0.00	105	10.09	9.86	-105	14,019	-0.75%	大賣/鉅額交易
2020/03/13	20.1	10.60	0	0.00	10.45	20.1	13,652	0.15%
2020/03/05	0	0.00	100	11.90	11.85	-100	12,641	-0.79%
2020/02/27	60	11.50	0	0.00	11.55	60	12,396	0.48%
2020/02/25	50	11.65	0	0.00	11.70	50	12,308	0.41%
2020/02/20	0	0.00	26	12.05	11.85	-26	12,626	-0.21%
2020/02/19	0	0.00	100.5	12.05	11.95	-100.5	12,545	-0.80%
2020/02/17	0	0.00	200	11.55	11.55	-200	12,340	-1.62%	大賣/鉅額交易
2020/02/14	1	11.75	0	0.00	11.75	1	12,177	0.01%
2020/02/13	1	11.85	0	0.00	11.90	1	12,232	0.01%
2020/02/12	201	11.80	0	0.00	11.80	201	12,237	1.64%	大買/鉅額交易
2020/02/10	1	11.50	0	0.00	11.50	1	12,262	0.01%
2020/02/04	200	11.55	0	0.00	11.60	200	13,085	1.53%	大買/鉅額交易
2020/02/03	1	11.40	54	11.45	11.45	-53	13,083	-0.41%
2020/01/31	25	11.74	50	11.70	11.75	-25	13,329	-0.19%
2020/01/30	0	0.00	5	12.20	11.80	-5	13,347	-0.04%
2020/01/15	0	0.00	50	13.05	13.15	-50	13,205	-0.38%
2020/01/13	0	0.00	30.7	13.10	13.15	-30.7	13,088	-0.23%
2020/01/10	0	0.00	89	13.15	13.15	-89	13,087	-0.68%
2020/01/09	0	0.00	65	12.90	12.85	-65	12,620	-0.52%
2020/01/07	0	0.00	155	12.96	12.90	-155	12,458	-1.24%	大賣/鉅額交易
2020/01/06	0	0.00	17	13.09	13.00	-17	12,401	-0.14%
2020/01/02	92	12.70	0	0.00	12.70	92	11,649	0.79%
2019/12/27	0	0.00	9	12.45	12.50	-9	11,556	-0.08%
2019/12/25	8	12.45	0	0.00	12.55	8	11,797	0.07%
2019/12/19	1	12.60	0	0.00	12.50	1	12,072	0.01%
2019/12/17	0.9	12.45	0	0.00	12.50	0.9	11,735	0.01%
2019/12/13	0	0.00	22.1	12.30	12.40	-22.1	11,696	-0.19%
2019/12/12	9	12.25	0	0.00	12.25	9	11,533	0.08%
2019/12/10	0	0.00	5	12.25	12.25	-5	11,682	-0.04%
2019/12/09	0.8	12.30	5	12.20	12.20	-4.2	11,742	-0.04%
2019/12/06	20	12.25	0	0.00	12.25	20	11,693	0.17%
2019/12/05	220	12.30	25.5	12.31	12.35	194.5	11,600	1.68%	大買/鉅額交易
2019/12/03	0	0.00	30	12.40	12.45	-30	11,336	-0.26%
2019/12/02	31	12.30	7	12.30	12.30	24	11,381	0.21%
2019/11/29	0	0.00	5	12.55	12.40	-5	11,292	-0.04%
2019/11/28	1	12.55	20	12.60	12.55	-19	11,148	-0.17%
2019/11/22	200	12.45	6	12.45	12.40	194	10,857	1.79%	大買/鉅額交易
2019/11/20	21	12.33	0	0.00	12.85	21	10,885	0.19%
2019/11/19	11	12.50	0	0.00	12.50	11	10,607	0.10%
2019/11/18	0	0.00	4	12.41	12.50	-4	10,589	-0.04%
2019/11/15	100	12.40	0	0.00	12.45	100	10,659	0.94%
2019/11/14	74	12.35	0	0.00	12.35	74	10,800	0.69%
2019/11/13	0	0.00	22	12.62	12.60	-22	10,919	-0.20%
2019/11/12	5	12.55	0	0.00	12.65	5	11,077	0.05%
2019/11/07	10	12.70	200	12.70	12.65	-190	11,364	-1.67%	大賣/鉅額交易
2019/11/05	221	12.46	0	0.00	12.65	221	11,154	1.98%	大買/鉅額交易
2019/11/01	10	12.55	0	0.00	12.50	10	10,651	0.09%
2019/10/31	4	12.55	0	0.00	12.50	4	11,116	0.04%
2019/10/30	50	12.45	0	0.00	12.60	50	11,159	0.45%
2019/10/29	51	12.80	0	0.00	12.70	51	10,954	0.47%
2019/10/25	0	0.00	9	13.17	13.20	-9	11,122	-0.08%
2019/10/24	0	0.00	50	13.10	13.10	-50	11,016	-0.45%
2019/10/23	0	0.00	20	13.25	13.20	-20	11,233	-0.18%
2019/10/22	0	0.00	3	13.30	13.40	-3	11,330	-0.03%
2019/10/21	0	0.00	100	13.20	13.25	-100	11,346	-0.88%
2019/10/09	50	12.60	0	0.00	12.70	50	12,238	0.41%
2019/10/07	50	12.75	0	0.00	12.75	50	12,237	0.41%
2019/10/04	1	12.75	0	0.00	12.75	1	12,291	0.01%
2019/10/02	1	13.00	0	0.00	13.05	1	12,431	0.01%
2019/09/27	50	13.10	0	0.00	13.00	50	12,493	0.40%
2019/09/24	1	13.05	0	0.00	13.05	1	13,149	0.01%
2019/09/23	0	0.00	1	13.10	13.15	-1	13,010	-0.01%
2019/09/20	1	13.10	0	0.00	13.10	1	13,139	0.01%
2019/09/19	0.7	13.00	0	0.00	13.10	0.7	13,148	0.01%
2019/09/06	0	0.00	2	13.00	13.15	-2	13,126	-0.02%
2019/09/05	1	12.90	1	12.90	13.05	0	13,032	0.00%
2019/09/03	1	12.85	0	0.00	12.85	1	12,870	0.01%
2019/08/29	0	0.00	7	12.70	12.65	-7	12,874	-0.05%
2019/08/23	1	12.90	0	0.00	12.90	1	12,875	0.01%
2019/08/21	0	0.00	20	12.55	12.50	-20	12,911	-0.15%
2019/08/19	22	12.46	0	0.00	12.45	22	12,849	0.17%
2019/08/13	0.5	13.10	5	13.30	13.10	-4.5	12,140	-0.04%
2019/08/07	0	0.00	4	13.30	13.35	-4	12,144	-0.03%
2019/08/06	5	13.00	10	13.10	13.25	-5	12,195	-0.04%
2019/08/02	1	13.60	0	0.00	13.40	1	12,013	0.01%
2019/08/01	2	14.20	0	0.00	14.10	2	11,675	0.02%
2019/07/30	0	0.00	5	14.43	14.25	-5	11,591	-0.04%
2019/07/29	0	0.00	10	14.20	14.20	-10	11,589	-0.09%
2019/07/26	2	14.00	18	14.00	14.00	-16	11,462	-0.14%
2019/07/25	2	14.10	50	13.90	14.10	-48	11,566	-0.41%
2019/07/23	3	14.00	31	14.04	14.00	-28	11,295	-0.25%
2019/07/22	56	13.70	7	14.04	14.15	49	11,146	0.44%
2019/07/19	0	0.00	1	13.65	13.65	-1	10,570	-0.01%
2019/07/18	10	13.45	0	0.00	13.50	10	10,554	0.09%
2019/07/16	0	0.00	40	13.45	13.45	-40	11,011	-0.36%
2019/07/15	0	0.00	2	13.15	13.35	-2	11,357	-0.02%
2019/07/12	20	13.25	0	0.00	13.25	20	11,481	0.17%
2019/07/11	0	0.00	6	13.40	13.40	-6	11,655	-0.05%
2019/07/10	0	0.00	0.5	13.40	13.45	-0.5	11,847	0.00%
2019/07/09	0	0.00	13	13.35	13.40	-13	12,327	-0.11%
2019/07/08	20	13.25	0	0.00	13.30	20	12,318	0.16%
2019/07/05	0	0.00	54	13.41	13.55	-54	12,131	-0.45%
2019/07/03	0	0.00	10	13.40	13.40	-10	11,851	-0.08%
2019/07/02	4	13.30	30	13.30	13.30	-26	11,767	-0.22%
2019/07/01	0	0.00	5.1	12.80	13.10	-5.1	11,539	-0.04%
2019/06/28	0	0.00	100	12.50	12.45	-100	11,211	-0.89%
2019/06/26	5	12.53	4	12.60	12.60	1	11,197	0.01%
2019/06/25	0	0.00	0.1	12.45	12.50	-0.1	11,164	0.00%
2019/06/21	0.8	12.40	100	12.50	12.45	-99.2	11,358	-0.87%
2019/06/20	0	0.00	35	12.44	12.50	-35	11,438	-0.31%
2019/06/19	0	0.00	58	12.10	12.15	-58	11,244	-0.52%
2019/06/18	50	11.95	30	12.00	12.00	20	11,207	0.18%
2019/06/17	0	0.00	30	12.00	11.95	-30	11,266	-0.27%
2019/06/13	0	0.00	4	12.10	12.10	-4	11,308	-0.04%
2019/06/12	0	0.00	8	12.05	12.05	-8	11,397	-0.07%
2019/06/11	100	12.05	0	0.00	12.05	100	11,463	0.87%
2019/06/05	1	11.95	0	0.00	12.00	1	11,442	0.01%
2019/06/04	2	11.95	0	0.00	12.00	2	11,425	0.02%
2019/05/28	1	11.95	2	11.95	11.90	-1	11,758	-0.01%
2019/05/22	21	12.15	0	0.00	12.10	21	12,203	0.17%
2019/05/21	0	0.00	20	12.30	12.25	-20	12,274	-0.16%
2019/05/20	20	12.10	0	0.00	12.05	20	12,246	0.16%
2019/05/15	50	12.40	0	0.00	12.40	50	12,304	0.41%
2019/05/14	1	12.40	5	12.25	12.35	-4	12,283	-0.03%
2019/05/10	3	12.50	0	0.00	12.50	3	12,205	0.02%
2019/05/09	21	12.60	0	0.00	12.60	21	12,018	0.17%
2019/05/08	5	12.74	0	0.00	12.95	5	11,830	0.04%
2019/05/07	2	13.10	0	0.00	13.00	2	11,647	0.02%
2019/05/06	24	13.18	0	0.00	13.05	24	11,436	0.21%
2019/05/03	0	0.00	7	13.60	13.70	-7	10,955	-0.06%
2019/05/02	15	13.68	10	13.70	13.75	5	10,789	0.05%
2019/04/30	0	0.00	5	13.50	13.55	-5	10,535	-0.05%
2019/04/29	0	0.00	30	13.40	13.40	-30	10,393	-0.29%
2019/04/26	21	13.20	0	0.00	13.30	21	10,284	0.20%
2019/04/25	13	13.20	0	0.00	13.40	13	10,233	0.13%
2019/04/24	2	13.40	0	0.00	13.20	2	10,129	0.02%
2019/04/23	10	13.26	0	0.00	13.45	10	10,026	0.10%
2019/04/22	23	13.34	26	13.37	13.30	-3	9,816	-0.03%
2019/04/19	6	12.91	10	12.90	12.95	-4	9,401	-0.04%
2019/04/18	10	12.50	0	0.00	12.60	10	8,979	0.11%
2019/04/17	3	12.75	205	12.70	12.70	-202	8,847	-2.28%	大賣/鉅額交易
2019/04/16	0	0.00	10	12.75	12.65	-10	8,641	-0.12%
2019/04/15	3	12.55	60	12.47	12.60	-57	8,450	-0.67%
2019/04/11	10	12.20	0	0.00	12.20	10	8,020	0.12%
2019/04/08	0	0.00	2	12.10	12.05	-2	8,021	-0.02%
2019/04/03	0	0.00	120	11.95	12.00	-120	7,930	-1.51%	大賣/鉅額交易
2019/04/01	2	11.80	2	11.95	11.85	0	7,937	0.00%
2019/03/28	100	11.65	0	0.00	11.70	100	8,008	1.25%
2019/03/27	22	11.70	0	0.00	11.70	22	8,052	0.27%
2019/03/26	3	11.80	0	0.00	11.85	3	8,036	0.04%
2019/03/21	1	12.15	0	0.00	12.15	1	8,141	0.01%
2019/03/19	20	12.10	0	0.00	12.15	20	8,523	0.23%
2019/03/18	1	12.10	0	0.00	12.15	1	8,704	0.01%
2019/03/14	1	12.10	0	0.00	12.05	1	8,766	0.01%
2019/03/13	0	0.00	100	12.20	12.20	-100	8,915	-1.12%
2019/03/06	0	0.00	2.1	12.20	12.25	-2.1	11,288	-0.02%
2019/03/05	20.9	12.30	0	0.00	12.20	20.9	11,745	0.18%
2019/02/27	4	12.55	0	0.00	12.45	4	11,874	0.03%
2019/02/26	1	12.50	20	12.45	12.50	-19	11,688	-0.16%
2019/02/25	0	0.00	2	12.30	12.25	-2	11,552	-0.02%
2019/02/22	1	12.10	0	0.00	12.15	1	11,516	0.01%
2019/02/21	0	0.00	20	12.20	12.25	-20	11,478	-0.17%
2019/02/19	1	11.90	0	0.00	11.90	1	11,208	0.01%
2019/02/14	1	11.90	0	0.00	11.90	1	11,375	0.01%
2019/02/13	20	11.80	0	0.00	11.85	20	11,295	0.18%
2019/02/11	0	0.00	0.5	11.95	11.95	-0.5	11,325	0.00%
2019/01/29	200	12.05	0	0.00	12.05	200	11,310	1.77%	大買/鉅額交易
2019/01/25	0	0.00	0.7	12.00	12.05	-0.7	11,464	-0.01%
2019/01/24	0	0.00	3	11.95	12.00	-3	11,578	-0.03%
2019/01/09	0	0.00	6	12.05	12.05	-6	12,471	-0.05%
2019/01/04	52	11.55	0	0.00	11.60	52	12,540	0.41%
2019/01/02	0	0.00	0	11.90	11.90	0	12,768	0.00%
2018/12/28	2	11.90	0	0.00	11.90	2	12,788	0.02%
2018/12/25	60	11.82	0	0.00	11.85	60	12,773	0.47%
2018/12/21	32	12.04	39	12.07	12.05	-7	12,750	-0.05%
2018/12/20	28	12.36	0	0.00	12.30	28	12,629	0.22%
2018/12/18	8	12.63	2	12.70	12.50	6	12,435	0.05%
2018/12/17	0	0.00	8	12.83	12.85	-8	12,300	-0.07%
2018/12/14	10	12.40	4	12.40	12.50	6	12,009	0.05%
2018/12/13	52	12.52	77	12.45	12.50	-25	12,011	-0.21%
2018/12/11	3	12.00	0	0.00	12.05	3	11,561	0.03%
2018/12/10	20	11.95	0.4	11.90	11.80	19.6	11,391	0.17%
2018/12/07	1	12.05	0	0.00	12.00	1	11,284	0.01%
2018/12/06	50	11.90	0	0.00	11.90	50	11,273	0.44%
2018/12/05	1	12.20	100	12.25	12.20	-99	11,076	-0.89%
2018/12/04	0	0.00	10	12.20	12.25	-10	10,963	-0.09%
2018/12/03	1	12.05	15	12.00	11.95	-14	10,609	-0.13%
2018/11/30	68	11.69	20	11.77	11.65	48	10,062	0.48%
2018/11/29	8	12.00	0	0.00	12.00	8	9,059	0.09%
2018/11/28	1	12.10	17	12.01	12.15	-16	8,833	-0.18%
2018/11/27	2	11.75	30	11.70	11.75	-28	8,377	-0.33%
2018/11/26	5	11.67	0	0.00	11.65	5	8,199	0.06%
2018/11/21	0	0.00	4	11.70	11.70	-4	8,322	-0.05%
2018/11/16	0	0.00	43	11.69	11.70	-43	8,206	-0.52%
2018/11/15	0	0.00	6.3	11.65	11.70	-6.3	8,162	-0.08%
2018/11/14	5	11.40	1	11.45	11.70	4	8,118	0.05%
2018/11/07	43	11.30	0	0.00	11.30	43	8,044	0.53%
2018/11/02	0	0.00	6	11.30	11.35	-6	8,002	-0.07%
2018/10/31	0	0.00	0.1	11.45	11.40	-0.1	8,066	0.00%
2018/10/25	3	11.45	20	11.45	11.40	-17	8,166	-0.21%
2018/10/24	2	11.70	0	0.00	11.85	2	8,005	0.02%
2018/10/23	3	12.00	52	11.95	11.85	-49	8,012	-0.61%
2018/10/19	0.8	12.35	0	0.00	12.35	0.8	7,969	0.01%
2018/10/18	0.9	12.15	0	0.00	12.15	0.9	7,878	0.01%
2018/10/12	3	11.67	0	0.00	11.70	3	7,777	0.04%
2018/10/11	80.3	11.72	2	11.65	11.55	78.3	7,688	1.02%
2018/10/09	0	0.00	1	12.55	12.55	-1	7,394	-0.01%
2018/10/08	0	0.00	7.4	12.65	12.45	-7.4	7,373	-0.10%
2018/09/26	0	0.00	7.8	12.90	12.90	-7.8	7,462	-0.10%
2018/09/25	0	0.00	20	12.80	12.90	-20	7,581	-0.26%
2018/09/19	0	0.00	40	12.60	12.70	-40	8,140	-0.49%
2018/09/17	1	12.25	0	0.00	12.25	1	8,529	0.01%
2018/09/12	51	12.20	0	0.00	12.20	51	8,844	0.58%
2018/09/07	31	12.50	0	0.00	12.35	31	8,996	0.34%
2018/09/06	0	0.00	2	12.60	12.60	-2	8,936	-0.02%
2018/09/03	50	12.90	0	0.00	12.90	50	9,028	0.55%
2018/08/31	50	12.90	0	0.00	13.05	50	9,105	0.55%
2018/08/30	50	12.85	0	0.00	12.85	50	9,112	0.55%
2018/08/29	11	12.91	10	13.10	13.00	1	9,103	0.01%
2018/08/28	0	0.00	65	13.43	13.55	-65	8,936	-0.73%
2018/08/23	34	13.50	0	0.00	13.55	34	8,969	0.38%
2018/08/22	0	0.00	3	13.60	13.65	-3	9,155	-0.03%
2018/08/21	0	0.00	20	13.43	13.45	-20	9,269	-0.22%
2018/08/17	1	13.10	0	0.00	13.00	1	9,325	0.01%
2018/08/16	3	13.00	0	0.00	13.30	3	9,419	0.03%
2018/08/14	2	13.50	0	0.00	13.50	2	10,051	0.02%
2018/08/13	3	13.70	1	13.50	13.45	2	10,142	0.02%
2018/08/10	20	14.00	0	0.00	13.90	20	10,133	0.20%
2018/08/06	30	14.40	3	14.30	14.40	27	10,217	0.26%
2018/08/03	0	0.00	5	14.00	14.00	-5	10,098	-0.05%
2018/08/01	0	0.00	30	14.20	14.15	-30	10,196	-0.29%
2018/07/31	0	0.00	5	13.80	13.85	-5	10,106	-0.05%
2018/07/25	0	0.00	0	13.45	13.45	0	10,353	0.00%
2018/07/17	0	0.00	40	13.15	13.20	-40	11,352	-0.35%
2018/07/13	0	0.00	1.3	13.02	13.10	-1.3	11,522	-0.01%
2018/07/12	1	12.90	0	0.00	12.90	1	11,588	0.01%
2018/07/11	1	13.05	1	13.15	13.10	0	11,641	0.00%
2018/07/06	1	12.80	0	0.00	12.85	1	11,718	0.01%
2018/07/05	10	12.95	0	0.00	12.90	10	11,719	0.09%
2018/06/29	120	12.98	0	0.00	13.00	120	11,668	1.03%	大買/鉅額交易
2018/06/28	11	12.85	10	12.95	12.95	1	11,482	0.01%
2018/06/27	8	13.11	0	0.00	13.05	8	11,368	0.07%
2018/06/26	3	13.60	35	13.48	13.30	-32	11,309	-0.28%
2018/06/25	2	13.85	0	0.00	13.80	2	11,240	0.02%
2018/06/22	5	14.14	0	0.00	14.10	5	11,204	0.04%
2018/06/19	13	14.68	0	0.00	14.55	13	11,403	0.11%
2018/06/13	0	0.00	10	14.80	14.75	-10	12,526	-0.08%
2018/06/08	2	14.75	0	0.00	14.80	2	12,606	0.02%
2018/06/07	1	14.90	0	0.00	14.95	1	12,679	0.01%
2018/06/06	0	0.00	1	15.05	14.95	-1	12,905	-0.01%
2018/06/05	0	0.00	31	14.95	15.00	-31	13,099	-0.24%
2018/05/31	16	14.70	0	0.00	14.85	16	13,396	0.12%
2018/05/30	51	14.78	0	0.00	14.75	51	13,509	0.38%
2018/05/29	8	15.08	0	0.00	15.05	8	13,537	0.06%
2018/05/28	0	0.00	1	15.40	15.35	-1	13,735	-0.01%
2018/05/25	2	15.20	0	0.00	15.10	2	13,828	0.01%
2018/05/24	30	15.35	0	0.00	15.25	30	13,928	0.22%
2018/05/23	0	0.00	3	15.60	15.25	-3	13,882	-0.02%
2018/05/22	0	0.00	52	15.57	15.40	-52	13,950	-0.37%
2018/05/21	0.4	15.00	1	15.05	15.10	-0.6	13,550	0.00%
2018/05/17	0	0.00	1	14.80	14.70	-1	13,812	-0.01%
2018/05/16	2	14.70	0	0.00	14.80	2	14,026	0.01%
2018/05/15	0	0.00	6	14.75	14.80	-6	14,406	-0.04%
2018/05/11	5	14.94	0	0.00	14.95	5	15,437	0.03%
2018/05/10	1	15.00	0	0.00	14.95	1	15,718	0.01%
2018/05/09	1	15.00	35	15.15	15.00	-34	15,801	-0.22%
2018/05/07	0	0.00	4	15.20	14.95	-4	15,977	-0.03%
2018/05/02	0	0.00	2	15.15	15.05	-2	16,161	-0.01%
2018/04/30	0	0.00	50	15.05	15.10	-50	16,509	-0.30%
2018/04/27	5	14.22	0	0.00	14.30	5	16,687	0.03%
2018/04/26	0	0.00	5	14.45	14.20	-5	17,170	-0.03%
2018/04/25	12	14.36	5	14.35	14.30	7	17,237	0.04%
2018/04/24	3	14.73	10	14.55	14.55	-7	17,631	-0.04%
2018/04/23	0	0.00	10	15.00	14.90	-10	17,802	-0.06%
2018/04/19	2	15.00	0	0.00	14.95	2	18,319	0.01%
2018/04/18	0	0.00	20	14.83	14.75	-20	18,481	-0.11%
2018/04/17	2	14.80	0.2	14.75	14.70	1.8	18,938	0.01%
2018/04/16	1	15.00	0	0.00	14.90	1	19,295	0.01%
2018/04/12	105	15.05	0	0.00	15.00	105	20,260	0.52%	大買/鉅額交易
2018/04/10	2	15.13	0	0.00	15.10	2	24,086	0.01%
2018/04/03	40	15.08	2	15.10	15.15	38	28,495	0.13%
2018/04/02	1	15.15	16.6	15.20	15.20	-15.6	28,675	-0.05%
2018/03/31	33	15.10	8	15.15	15.15	25	28,786	0.09%
2018/03/30	4	15.10	3	15.05	15.10	1	29,003	0.00%
2018/03/29	0	0.00	7.1	15.15	15.05	-7.1	29,102	-0.02%
2018/03/28	12	15.10	0	0.00	15.10	12	29,124	0.04%
2018/03/27	26	15.33	0	0.00	15.30	26	29,139	0.09%
2018/03/26	0	0.00	453	15.25	15.20	-453	29,356	-1.54%	大賣/鉅額交易
2018/03/23	0	0.00	464	15.35	15.40	-464	29,609	-1.57%	大賣/鉅額交易
2018/03/22	9	15.76	0	0.00	15.75	9	29,682	0.03%
2018/03/21	141	15.98	30	15.90	15.90	111	29,610	0.37%	大買/鉅額交易
2018/03/20	205	16.15	7	16.10	16.15	198	29,294	0.68%	大買/鉅額交易
2018/03/19	50	16.14	25	15.86	16.20	25	29,292	0.09%
2018/03/16	2	15.60	0	0.00	15.60	2	29,043	0.01%
2018/03/14	10	15.60	0	0.00	15.70	10	29,378	0.03%
2018/03/13	2	15.68	0.1	15.70	15.70	1.9	29,749	0.01%
2018/03/12	1	15.80	32	15.80	15.85	-31	31,022	-0.10%
2018/03/09	0	0.00	1	15.50	15.45	-1	31,322	0.00%
2018/03/08	11	15.10	0	0.00	15.10	11	31,526	0.03%
2018/03/07	30	15.10	10	15.12	15.05	20	32,137	0.06%
2018/03/06	2	15.20	1	15.10	15.05	1	32,372	0.00%
2018/03/05	8	15.25	3	15.40	15.20	5	32,372	0.02%
2018/03/02	10	15.58	0	0.00	15.55	10	32,368	0.03%
2018/03/01	0	0.00	20	15.80	15.90	-20	32,670	-0.06%
2018/02/27	60	15.60	0	0.00	15.45	60	32,580	0.18%
2018/02/26	2	15.50	30	15.60	15.45	-28	32,608	-0.09%
2018/02/23	2	15.58	0	0.00	15.50	2	32,621	0.01%
2018/02/22	1	15.50	1	15.60	15.60	0	32,912	0.00%
2018/02/21	1	15.55	12	15.56	15.50	-11	32,819	-0.03%
2018/02/12	22	15.19	0	0.00	15.10	22	32,807	0.07%
2018/02/09	4	14.55	4	15.03	15.10	0	32,797	0.00%
2018/02/08	12	15.34	3	15.30	15.25	9	32,727	0.03%
2018/02/07	10	15.75	0	0.00	15.50	10	32,820	0.03%
2018/02/06	79	15.48	5	15.62	15.30	74	33,097	0.22%
2018/02/05	43	16.34	0	0.00	16.45	43	32,631	0.13%
2018/02/02	30	16.95	0	0.00	16.80	30	32,616	0.09%
2018/02/01	2	17.15	0	0.00	17.15	2	32,782	0.01%
2018/01/31	2	17.15	3	17.10	17.25	-1	32,975	0.00%
2018/01/26	12.9	17.26	0	0.00	17.25	12.9	33,972	0.04%
2018/01/25	11	17.42	0	0.00	17.40	11	34,056	0.03%
2018/01/24	6	17.21	26	17.57	17.60	-20	34,671	-0.06%
2018/01/23	41	17.11	5	17.40	17.15	36	34,505	0.10%
2018/01/22	52.6	17.63	23	17.55	17.50	29.6	34,772	0.09%
2018/01/19	0	0.00	30	18.10	18.05	-30	34,455	-0.09%
2018/01/18	2	17.90	0	0.00	18.10	2	34,640	0.01%
2018/01/17	11	17.74	15	18.00	18.05	-4	34,805	-0.01%
2018/01/16	19	17.80	10	18.00	17.80	9	35,518	0.03%
2018/01/15	20	18.10	103	18.10	18.05	-83	35,990	-0.23%	大賣/
2018/01/12	5	17.92	0	0.00	18.00	5	36,139	0.01%
2018/01/11	10	17.93	15	18.18	17.85	-5	35,930	-0.01%
2018/01/10	12	17.75	61	17.87	17.75	-49	35,893	-0.14%
2018/01/09	3	18.23	25	18.20	18.20	-22	35,609	-0.06%
2018/01/08	5	18.25	32	18.33	18.40	-27	35,487	-0.08%
2018/01/05	41	18.66	86.6	18.51	18.70	-45.6	35,212	-0.13%
2018/01/04	20	17.68	12	17.91	18.15	8	32,858	0.02%
2018/01/03	71	18.11	59	18.17	17.70	12	31,810	0.04%
2018/01/02	19	16.98	111.3	17.71	17.95	-92.3	29,691	-0.31%	大賣/