券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 2 | 230.25 | 2.3 | 229.68 | 231.50 | -0.3 | 16,954 | 0.00% |
|
| 2026/08/27 | 11 | 228.91 | 14.2 | 231.13 | 232.50 | -3.2 | 17,464 | -0.02% |
|
| 2026/08/26 | 9.1 | 235.13 | 15.2 | 233.92 | 231.00 | -6.1 | 17,714 | -0.03% |
|
| 2026/08/25 | 5 | 248.30 | 1.1 | 251.64 | 246.00 | 3.9 | 17,879 | 0.02% |
|
| 2026/08/24 | 2 | 252.74 | 3.4 | 253.97 | 250.50 | -1.4 | 17,986 | -0.01% |
|
| 2026/08/21 | 9.3 | 250.45 | 10.8 | 250.51 | 251.50 | -1.5 | 18,075 | -0.01% |
|
| 2026/08/20 | 2.1 | 243.21 | 13 | 245.60 | 246.00 | -10.9 | 18,087 | -0.06% |
|
| 2026/08/19 | 2 | 234.51 | 3 | 238.80 | 240.50 | -1 | 18,031 | -0.01% |
|
| 2026/08/18 | 8.8 | 237.31 | 21.4 | 238.25 | 238.00 | -12.6 | 18,206 | -0.07% |
|
| 2026/08/17 | 0.4 | 230.00 | 14.6 | 230.23 | 231.50 | -14.2 | 18,197 | -0.08% |
|
| 2026/08/14 | 0 | 0.00 | 7 | 217.79 | 219.00 | -7 | 17,902 | -0.04% |
|
| 2026/08/13 | 0 | 0.00 | 2 | 215.00 | 215.50 | -2 | 18,480 | -0.01% |
|
| 2026/08/12 | 2 | 214.01 | 0 | 0.00 | 214.50 | 2 | 18,657 | 0.01% |
|
| 2026/08/11 | 0 | 0.00 | 10 | 218.45 | 218.00 | -10 | 18,800 | -0.05% |
|
| 2026/08/10 | 2 | 214.00 | 1.4 | 213.70 | 214.00 | 0.6 | 19,005 | 0.00% |
|
| 2026/08/06 | 0 | 0.00 | 1 | 203.00 | 204.00 | -1 | 18,967 | -0.01% |
|
| 2026/08/05 | 0 | 204.75 | 0 | 0.00 | 205.00 | 0 | 19,050 | 0.00% |
|
| 2026/08/04 | 0 | 206.81 | 0 | 206.00 | 206.00 | 0 | 19,113 | 0.00% |
|
| 2026/08/03 | 0 | 0.00 | 1.1 | 206.95 | 207.50 | -1.1 | 19,225 | -0.01% |
|
| 2026/07/31 | 0 | 203.50 | 18 | 204.61 | 204.00 | -18 | 19,266 | -0.09% |
|
| 2026/07/30 | 1 | 200.50 | 0.2 | 200.90 | 201.00 | 0.8 | 19,388 | 0.00% |
|
| 2026/07/29 | 1 | 201.98 | 6.5 | 202.46 | 201.50 | -5.5 | 19,466 | -0.03% |
|
| 2026/07/28 | 1 | 200.00 | 2.2 | 199.80 | 200.00 | -1.2 | 19,474 | -0.01% |
|
| 2026/07/27 | 1 | 203.51 | 0 | 0.00 | 203.50 | 1 | 19,463 | 0.01% |
|
| 2026/07/24 | 0.3 | 205.00 | 14.2 | 204.61 | 206.00 | -13.9 | 19,444 | -0.07% |
|
| 2026/07/23 | 0 | 203.36 | 0 | 203.50 | 203.50 | 0 | 19,472 | 0.00% |
|
| 2026/07/22 | 0 | 0.00 | 1.1 | 206.54 | 206.00 | -1.1 | 19,514 | -0.01% |
|
| 2026/07/21 | 0 | 203.00 | 11 | 204.72 | 203.00 | -11 | 19,486 | -0.06% |
|
| 2026/07/20 | 9.5 | 197.53 | 11.1 | 197.75 | 196.00 | -1.6 | 19,397 | -0.01% |
|
| 2026/07/17 | 0.1 | 197.00 | 5.5 | 200.97 | 198.00 | -5.4 | 19,366 | -0.03% |
|
| 2026/07/15 | 0 | 0.00 | 12.2 | 197.28 | 199.50 | -12.2 | 19,399 | -0.06% |
|
| 2026/07/14 | 0 | 0.00 | 3 | 193.82 | 194.50 | -3 | 19,391 | -0.02% |
|
| 2026/07/13 | 0 | 0.00 | 1.1 | 195.45 | 195.00 | -1.1 | 19,461 | -0.01% |
|
| 2026/07/09 | 0 | 194.14 | 2 | 194.00 | 194.50 | -2 | 19,480 | -0.01% |
|
| 2026/07/08 | 1 | 195.50 | 2 | 194.75 | 196.00 | -1 | 19,519 | -0.01% |
|
| 2026/07/07 | 8.2 | 189.41 | 4.1 | 188.10 | 188.00 | 4.1 | 19,388 | 0.02% |
|
| 2026/07/06 | 0 | 196.50 | 0.2 | 196.00 | 195.50 | -0.2 | 19,138 | 0.00% |
|
| 2026/07/03 | 0.1 | 195.47 | 2.3 | 196.05 | 195.00 | -2.3 | 19,114 | -0.01% |
|
| 2026/07/02 | 0.1 | 186.50 | 4 | 185.63 | 185.50 | -3.9 | 18,923 | -0.02% |
|
| 2026/07/01 | 1.1 | 186.38 | 0 | 0.00 | 185.50 | 1.1 | 18,883 | 0.01% |
|
| 2026/06/30 | 2.1 | 184.50 | 1 | 184.00 | 184.50 | 1.1 | 18,805 | 0.01% |
|
| 2026/06/29 | 5.6 | 182.69 | 0 | 0.00 | 184.00 | 5.6 | 18,684 | 0.03% |
|
| 2026/06/26 | 6.3 | 181.82 | 2 | 182.75 | 181.00 | 4.3 | 18,571 | 0.02% |
|
| 2026/06/25 | 4 | 186.00 | 0 | 0.00 | 185.00 | 4 | 18,284 | 0.02% |
|
| 2026/06/24 | 1.3 | 186.48 | 0.2 | 187.50 | 186.50 | 1.1 | 18,205 | 0.01% |
|
| 2026/06/23 | 2.8 | 189.89 | 8.3 | 190.63 | 189.00 | -5.5 | 17,891 | -0.03% |
|
| 2026/06/22 | 1.3 | 193.18 | 0 | 0.00 | 193.00 | 1.3 | 17,674 | 0.01% |
|
| 2026/06/18 | 10 | 194.02 | 48 | 193.51 | 193.00 | -38 | 17,539 | -0.22% |
|
| 2026/06/17 | 21.5 | 193.87 | 9 | 193.89 | 194.00 | 12.5 | 17,586 | 0.07% |
|
| 2026/06/16 | 17 | 220.76 | 5 | 219.50 | 220.50 | 12 | 16,972 | 0.07% |
|
| 2026/06/15 | 1 | 225.51 | 1.5 | 226.50 | 224.50 | -0.5 | 16,664 | 0.00% |
|
| 2026/06/12 | 2.1 | 228.48 | 5.2 | 229.01 | 228.00 | -3.1 | 16,512 | -0.02% |
|
| 2026/06/11 | 1 | 225.98 | 10.5 | 224.50 | 226.00 | -9.5 | 16,451 | -0.06% |
|
| 2026/06/10 | 2 | 222.27 | 0 | 0.00 | 223.00 | 2 | 16,760 | 0.01% |
|
| 2026/06/09 | 2.1 | 223.50 | 2 | 222.00 | 222.00 | 0.1 | 16,633 | 0.00% |
|
| 2026/06/08 | 0.7 | 225.29 | 0 | 226.00 | 224.00 | 0.7 | 16,453 | 0.00% |
|
| 2026/06/05 | 0 | 234.75 | 2 | 236.00 | 232.00 | -2 | 16,386 | -0.01% |
|
| 2026/06/04 | 4 | 234.52 | 5.1 | 238.40 | 236.00 | -1 | 16,384 | -0.01% |
|
| 2026/06/03 | 11.6 | 232.17 | 110.5 | 237.22 | 237.00 | -99 | 16,726 | -0.59% |
大賣/
|
| 2026/06/02 | 5.4 | 228.36 | 5.5 | 228.72 | 231.00 | -0.1 | 16,345 | 0.00% |
|
| 2026/06/01 | 1 | 224.00 | 69.8 | 220.23 | 224.00 | -68.8 | 16,249 | -0.42% |
|
| 2026/05/29 | 0 | 0.00 | 30 | 216.00 | 213.00 | -30 | 16,685 | -0.18% |
|
| 2026/05/28 | 1 | 213.00 | 2 | 213.50 | 211.00 | -1 | 17,109 | -0.01% |
|
| 2026/05/27 | 1 | 210.00 | 10.2 | 209.79 | 211.50 | -9.2 | 17,462 | -0.05% |
|
| 2026/05/26 | 6.1 | 215.58 | 3.6 | 215.17 | 211.50 | 2.5 | 17,309 | 0.01% |
|
| 2026/05/25 | 6 | 218.83 | 0 | 219.10 | 214.00 | 6 | 17,078 | 0.04% |
|
| 2026/05/22 | 0 | 0.00 | 8.1 | 218.18 | 219.00 | -8.1 | 16,719 | -0.05% |
|
| 2026/05/21 | 0 | 211.83 | 1.1 | 212.25 | 212.00 | -1.1 | 16,509 | -0.01% |
|
| 2026/05/20 | 0 | 0.00 | 14 | 212.25 | 212.50 | -14 | 16,259 | -0.09% |
|
| 2026/05/19 | 0 | 198.20 | 0.1 | 199.50 | 197.00 | 0 | 15,553 | 0.00% |
|
| 2026/05/18 | 2.3 | 198.56 | 3 | 197.67 | 197.50 | -0.7 | 15,352 | 0.00% |
|
| 2026/05/15 | 7.2 | 203.30 | 1.1 | 202.02 | 200.50 | 6.1 | 15,121 | 0.04% |
|
| 2026/05/14 | 0 | 209.00 | 1.2 | 209.21 | 211.50 | -1.2 | 14,783 | -0.01% |
|
| 2026/05/13 | 2 | 210.00 | 0.1 | 210.60 | 210.00 | 2 | 14,726 | 0.01% |
|
| 2026/05/12 | 0.2 | 213.67 | 2.1 | 214.48 | 214.00 | -2 | 14,698 | -0.01% |
|
| 2026/05/11 | 1.8 | 214.07 | 0.3 | 213.93 | 214.00 | 1.5 | 14,690 | 0.01% |
|
| 2026/05/08 | 1 | 212.50 | 5.1 | 211.90 | 211.50 | -4.1 | 14,725 | -0.03% |
|
| 2026/05/07 | 1 | 214.00 | 8.3 | 213.25 | 213.50 | -7.3 | 14,635 | -0.05% |
|
| 2026/05/06 | 0 | 0.00 | 1.1 | 212.42 | 212.00 | -1.1 | 14,663 | -0.01% |
|
| 2026/05/05 | 0 | 0.00 | 3.3 | 209.10 | 208.00 | -3.3 | 14,603 | -0.02% |
|
| 2026/05/04 | 1.5 | 205.86 | 4.5 | 206.92 | 206.00 | -3 | 14,559 | -0.02% |
|
| 2026/04/30 | 0 | 201.50 | 3.2 | 201.82 | 202.00 | -3.1 | 14,477 | -0.02% |
|
| 2026/04/29 | 0 | 0.00 | 1.2 | 201.00 | 201.50 | -1.2 | 14,511 | -0.01% |
|
| 2026/04/28 | 0 | 0.00 | 0 | 200.00 | 200.00 | 0 | 14,637 | 0.00% |
|
| 2026/04/27 | 0 | 200.00 | 0 | 0.00 | 199.50 | 0 | 14,672 | 0.00% |
|
| 2026/04/24 | 0 | 200.00 | 1 | 201.50 | 201.50 | -1 | 14,762 | -0.01% |
|
| 2026/04/23 | 2 | 200.00 | 2 | 202.50 | 201.00 | 0 | 14,973 | 0.00% |
|
| 2026/04/22 | 1.9 | 201.50 | 0 | 0.00 | 202.00 | 1.9 | 14,829 | 0.01% |
|
| 2026/04/21 | 0 | 200.09 | 0 | 201.00 | 201.50 | 0 | 14,814 | 0.00% |
|
| 2026/04/20 | 3.2 | 197.01 | 0.2 | 198.00 | 197.00 | 3 | 14,804 | 0.02% |
|
| 2026/04/17 | 2.1 | 199.03 | 1 | 199.00 | 198.00 | 1.1 | 14,690 | 0.01% |
|
| 2026/04/16 | 4.6 | 201.04 | 1 | 201.50 | 201.50 | 3.5 | 14,613 | 0.02% |
|
| 2026/04/15 | 0.1 | 202.00 | 0.8 | 202.47 | 203.00 | -0.8 | 14,546 | -0.01% |
|
| 2026/04/14 | 0 | 0.00 | 17.7 | 201.41 | 201.00 | -17.7 | 14,710 | -0.12% |
|
| 2026/04/13 | 1 | 200.50 | 0 | 0.00 | 200.00 | 1 | 14,679 | 0.01% |
|
| 2026/04/10 | 0 | 203.33 | 0.2 | 202.60 | 202.50 | -0.1 | 14,705 | 0.00% |
|
| 2026/04/09 | 0 | 201.50 | 1 | 202.00 | 203.00 | -1 | 14,815 | -0.01% |
|
| 2026/04/08 | 0.2 | 201.33 | 1 | 202.00 | 202.00 | -0.9 | 14,826 | -0.01% |
|
| 2026/04/07 | 0 | 0.00 | 0 | 203.50 | 203.00 | 0 | 14,709 | 0.00% |
|
| 2026/04/02 | 1 | 202.00 | 2 | 203.00 | 202.50 | -1 | 14,782 | -0.01% |
|
| 2026/04/01 | 0 | 0.00 | 11 | 204.27 | 204.50 | -11 | 14,916 | -0.07% |
|
| 2026/03/31 | 4.2 | 199.74 | 0 | 0.00 | 199.50 | 4.2 | 14,970 | 0.03% |
|
| 2026/03/30 | 1 | 199.50 | 0 | 0.00 | 203.50 | 1 | 14,896 | 0.01% |
|
| 2026/03/27 | 1 | 201.05 | 2 | 200.50 | 201.00 | -1 | 14,868 | -0.01% |
|
| 2026/03/26 | 2 | 205.50 | 0.5 | 205.51 | 203.00 | 1.5 | 14,865 | 0.01% |
|
| 2026/03/25 | 1 | 206.00 | 0 | 0.00 | 206.00 | 1 | 14,850 | 0.01% |
|
| 2026/03/24 | 2.2 | 204.54 | 1.8 | 202.72 | 203.00 | 0.4 | 14,800 | 0.00% |
|
| 2026/03/23 | 7 | 205.14 | 0 | 0.00 | 204.00 | 7 | 14,786 | 0.05% |
|
| 2026/03/20 | 4 | 214.50 | 1 | 214.00 | 214.00 | 3 | 14,599 | 0.02% |
|
| 2026/03/19 | 0 | 218.17 | 38 | 219.87 | 217.50 | -38 | 14,358 | -0.26% |
|
| 2026/03/18 | 0.5 | 217.95 | 6 | 219.00 | 218.00 | -5.5 | 14,217 | -0.04% |
|
| 2026/03/17 | 2 | 216.25 | 3 | 216.67 | 218.00 | -1 | 14,127 | -0.01% |
|
| 2026/03/16 | 6 | 217.50 | 17.4 | 217.50 | 218.50 | -11.4 | 14,019 | -0.08% |
|
| 2026/03/13 | 6 | 208.59 | 1.1 | 210.93 | 207.50 | 5 | 13,485 | 0.04% |
|
| 2026/03/12 | 4.1 | 210.02 | 5 | 211.00 | 211.50 | -0.9 | 13,346 | -0.01% |
|
| 2026/03/11 | 0.1 | 207.50 | 2.3 | 211.13 | 210.00 | -2.3 | 13,285 | -0.02% |
|
| 2026/03/10 | 11.1 | 204.56 | 1.5 | 204.37 | 205.50 | 9.6 | 13,043 | 0.07% |
|
| 2026/03/09 | 27.8 | 210.99 | 58.1 | 210.87 | 210.50 | -30.3 | 12,755 | -0.24% |
|
| 2026/03/06 | 2 | 206.00 | 0 | 211.00 | 210.50 | 2 | 12,033 | 0.02% |
|
| 2026/03/05 | 14.2 | 207.17 | 13 | 209.54 | 205.00 | 1.2 | 11,870 | 0.01% |
|
| 2026/03/04 | 30.8 | 211.29 | 8.6 | 211.37 | 209.50 | 22.2 | 11,483 | 0.19% |
|
| 2026/03/03 | 9.1 | 217.07 | 30.8 | 217.30 | 216.50 | -21.7 | 10,561 | -0.21% |
|
| 2026/03/02 | 48 | 205.69 | 37.7 | 204.42 | 210.00 | 10.3 | 9,723 | 0.11% |
|
| 2026/02/26 | 40 | 196.00 | 4.2 | 196.25 | 197.00 | 35.8 | 9,059 | 0.39% |
|
| 2026/02/25 | 0 | 0.00 | 1.6 | 191.86 | 192.00 | -1.6 | 8,774 | -0.02% |
|
| 2026/02/24 | 0 | 190.00 | 5 | 190.40 | 190.50 | -5 | 8,661 | -0.06% |
|
| 2026/02/23 | 1.1 | 188.91 | 1.1 | 189.57 | 188.50 | 0 | 8,633 | 0.00% |
|
| 2026/02/11 | 0 | 0.00 | 2.4 | 186.54 | 186.00 | -2.4 | 8,542 | -0.03% |
|
| 2026/02/09 | 0 | 0.00 | 8 | 186.50 | 186.50 | -8 | 8,760 | -0.09% |
|
| 2026/02/06 | 0 | 185.50 | 0 | 0.00 | 187.50 | 0 | 8,896 | 0.00% |
|
| 2026/02/05 | 0 | 0.00 | 0.1 | 188.00 | 187.00 | -0.1 | 9,053 | 0.00% |
|
| 2026/02/04 | 0.1 | 186.47 | 0.1 | 187.81 | 188.50 | 0 | 9,149 | 0.00% |
|
| 2026/02/03 | 0 | 0.00 | 0.1 | 186.50 | 185.00 | -0.1 | 9,238 | 0.00% |
|
| 2026/02/02 | 3.3 | 185.13 | 0 | 184.00 | 184.00 | 3.3 | 9,201 | 0.04% |
|
| 2026/01/30 | 12.1 | 186.55 | 0.4 | 187.68 | 186.00 | 11.6 | 9,157 | 0.13% |
|
| 2026/01/29 | 0 | 190.00 | 1 | 190.00 | 190.00 | -1 | 9,125 | -0.01% |
|
| 2026/01/28 | 2.3 | 190.15 | 4.1 | 190.99 | 192.00 | -1.8 | 9,253 | -0.02% |
|
| 2026/01/27 | 4 | 188.00 | 0.1 | 188.00 | 187.00 | 3.9 | 9,212 | 0.04% |
|
| 2026/01/26 | 6 | 187.17 | 0 | 0.00 | 188.50 | 6 | 9,383 | 0.06% |
|
| 2026/01/23 | 0.3 | 189.62 | 10 | 189.50 | 189.50 | -9.8 | 10,049 | -0.10% |
|
| 2026/01/22 | 0 | 0.00 | 29 | 192.00 | 192.50 | -29 | 10,113 | -0.29% |
|
| 2026/01/21 | 2 | 191.25 | 1 | 193.00 | 191.00 | 1 | 10,106 | 0.01% |
|
| 2026/01/20 | 5 | 191.50 | 1 | 193.00 | 191.00 | 4 | 10,033 | 0.04% |
|
| 2026/01/19 | 30 | 187.98 | 0 | 0.00 | 187.50 | 30 | 9,968 | 0.30% |
|
| 2026/01/16 | 33.1 | 190.32 | 0 | 0.00 | 190.00 | 33.1 | 9,838 | 0.34% |
|
| 2026/01/15 | 10.2 | 194.50 | 0 | 0.00 | 195.00 | 10.2 | 9,657 | 0.11% |
|
| 2026/01/14 | 15 | 194.50 | 0 | 0.00 | 194.00 | 15 | 9,768 | 0.15% |
|
| 2026/01/13 | 1 | 195.00 | 2 | 196.25 | 195.00 | -1 | 9,975 | -0.01% |
|
| 2026/01/12 | 0 | 0.00 | 1 | 194.00 | 195.50 | -1 | 9,947 | -0.01% |
|
| 2026/01/09 | 22 | 193.68 | 0 | 0.00 | 193.50 | 22 | 10,226 | 0.22% |
|
| 2026/01/08 | 1 | 195.50 | 1 | 194.00 | 193.50 | 0 | 10,957 | 0.00% |
|
| 2026/01/07 | 0.1 | 192.34 | 9.9 | 195.07 | 195.50 | -9.8 | 10,970 | -0.09% |
|
| 2026/01/06 | 0 | 0.00 | 3.2 | 189.97 | 189.50 | -3.2 | 10,721 | -0.03% |
|
| 2026/01/05 | 2 | 192.00 | 0.6 | 191.00 | 190.00 | 1.5 | 10,712 | 0.01% |
|
| 2026/01/02 | 1 | 193.50 | 1 | 193.99 | 193.00 | 0 | 10,665 | 0.00% |
|
| 2025/12/31 | 6 | 189.83 | 3 | 191.00 | 190.00 | 3 | 10,530 | 0.03% |
|
| 2025/12/30 | 0 | 0.00 | 4 | 191.00 | 191.00 | -4 | 10,493 | -0.04% |
|
| 2025/12/29 | 5 | 192.40 | 1 | 190.55 | 190.50 | 4 | 10,483 | 0.04% |
|
| 2025/12/26 | 1 | 191.00 | 3.2 | 190.80 | 191.00 | -2.2 | 10,526 | -0.02% |
|
| 2025/12/24 | 0 | 0.00 | 0.2 | 187.61 | 188.50 | -0.2 | 10,469 | 0.00% |
|
| 2025/12/23 | 1 | 186.00 | 1.2 | 185.97 | 186.00 | -0.2 | 10,431 | 0.00% |
|
| 2025/12/22 | 0.1 | 185.00 | 1 | 186.00 | 186.00 | -1 | 10,462 | -0.01% |
|
| 2025/12/19 | 40 | 182.50 | 40.1 | 184.50 | 185.50 | -0.1 | 10,519 | 0.00% |
|
| 2025/12/18 | 1 | 182.01 | 0 | 182.38 | 183.00 | 1 | 10,625 | 0.01% |
|
| 2025/12/17 | 0.1 | 184.00 | 40 | 183.50 | 184.00 | -40 | 10,740 | -0.37% |
|
| 2025/12/16 | 0 | 184.00 | 5.2 | 183.02 | 183.50 | -5.2 | 10,713 | -0.05% |
|
| 2025/12/15 | 3 | 184.00 | 2 | 183.00 | 183.50 | 1 | 10,722 | 0.01% |
|
| 2025/12/12 | 5.1 | 182.89 | 2.1 | 182.98 | 183.00 | 3 | 10,691 | 0.03% |
|
| 2025/12/11 | 0.2 | 179.90 | 1.1 | 179.05 | 180.50 | -0.9 | 10,621 | -0.01% |
|
| 2025/12/10 | 3.6 | 178.84 | 10.1 | 179.50 | 179.00 | -6.5 | 10,619 | -0.06% |
|
| 2025/12/09 | 24.1 | 178.54 | 0.2 | 179.00 | 178.50 | 23.9 | 10,648 | 0.22% |
|
| 2025/12/08 | 0.2 | 181.23 | 1 | 181.50 | 180.00 | -0.8 | 10,610 | -0.01% |
|
| 2025/12/05 | 0 | 183.17 | 0.1 | 184.46 | 183.00 | -0.1 | 10,580 | 0.00% |
|
| 2025/12/04 | 1 | 184.00 | 2 | 184.50 | 184.50 | -1 | 10,596 | -0.01% |
|
| 2025/12/03 | 4 | 182.13 | 1 | 182.00 | 182.50 | 3 | 10,547 | 0.03% |
|
| 2025/12/02 | 1 | 181.51 | 0 | 0.00 | 181.50 | 1 | 10,620 | 0.01% |
|
| 2025/12/01 | 3 | 180.83 | 0.1 | 181.00 | 181.50 | 2.9 | 10,621 | 0.03% |
|
| 2025/11/28 | 3 | 180.01 | 4 | 180.75 | 179.50 | -1 | 10,702 | -0.01% |
|
| 2025/11/27 | 20.2 | 181.00 | 0.2 | 181.02 | 180.50 | 20 | 10,764 | 0.19% |
|
| 2025/11/26 | 3 | 181.67 | 0.1 | 183.36 | 182.00 | 3 | 10,850 | 0.03% |
|
| 2025/11/25 | 0 | 181.50 | 0.1 | 181.92 | 180.50 | -0.1 | 10,899 | 0.00% |
|
| 2025/11/24 | 7 | 179.22 | 0 | 0.00 | 179.00 | 7 | 10,961 | 0.06% |
|
| 2025/11/21 | 0.1 | 180.47 | 3.6 | 180.92 | 180.00 | -3.5 | 11,000 | -0.03% |
|
| 2025/11/20 | 0 | 0.00 | 0.1 | 183.00 | 182.50 | -0.1 | 11,093 | 0.00% |
|
| 2025/11/18 | 3.1 | 181.96 | 4.3 | 181.52 | 179.50 | -1.2 | 11,102 | -0.01% |
|
| 2025/11/17 | 7.1 | 182.37 | 0.2 | 182.92 | 181.50 | 6.9 | 11,154 | 0.06% |
|
| 2025/11/14 | 11 | 189.63 | 46 | 187.09 | 185.50 | -35 | 11,211 | -0.31% |
|
| 2025/11/13 | 1.1 | 187.45 | 0.1 | 188.40 | 187.50 | 1 | 11,086 | 0.01% |
|
| 2025/11/12 | 35 | 186.00 | 2.3 | 186.12 | 186.00 | 32.8 | 11,008 | 0.30% |
|
| 2025/11/11 | 4.6 | 180.95 | 1 | 181.00 | 180.00 | 3.6 | 10,899 | 0.03% |
|
| 2025/11/10 | 2.1 | 183.00 | 4.1 | 182.64 | 182.50 | -2 | 10,863 | -0.02% |
|
| 2025/11/07 | 0 | 0.00 | 0.1 | 188.50 | 187.00 | -0.1 | 10,822 | 0.00% |
|
| 2025/11/06 | 1 | 189.44 | 1.6 | 189.19 | 188.50 | -0.6 | 10,880 | -0.01% |
|
| 2025/11/05 | 4.1 | 185.90 | 1.6 | 186.31 | 185.50 | 2.5 | 10,899 | 0.02% |
|
| 2025/11/04 | 0.4 | 191.32 | 4.4 | 189.88 | 188.00 | -4.1 | 10,944 | -0.04% |
|
| 2025/11/03 | 12.2 | 193.09 | 18 | 193.97 | 193.00 | -5.8 | 10,795 | -0.05% |
|
| 2025/10/31 | 6.4 | 195.26 | 8.1 | 194.94 | 193.50 | -1.7 | 10,772 | -0.02% |
|
| 2025/10/30 | 15.6 | 198.38 | 59 | 196.62 | 196.00 | -43.4 | 10,577 | -0.41% |
|
| 2025/10/29 | 0 | 0.00 | 10.3 | 189.97 | 190.00 | -10.3 | 9,884 | -0.10% |
|
| 2025/10/28 | 2 | 187.50 | 4.2 | 187.50 | 187.50 | -2.2 | 9,791 | -0.02% |
|
| 2025/10/27 | 1 | 186.00 | 0.1 | 186.72 | 185.50 | 0.9 | 9,719 | 0.01% |
|
| 2025/10/23 | 0.3 | 184.33 | 2 | 185.50 | 185.00 | -1.7 | 9,666 | -0.02% |
|
| 2025/10/22 | 3 | 183.34 | 0 | 0.00 | 182.50 | 3 | 9,644 | 0.03% |
|
| 2025/10/21 | 3 | 184.17 | 1.4 | 183.03 | 182.00 | 1.6 | 9,662 | 0.02% |
|
| 2025/10/20 | 4.1 | 184.52 | 0.3 | 185.53 | 184.50 | 3.8 | 9,646 | 0.04% |
|
| 2025/10/17 | 3 | 187.50 | 5.1 | 189.58 | 186.50 | -2 | 9,564 | -0.02% |
|
| 2025/10/16 | 0 | 0.00 | 19 | 185.00 | 185.50 | -19 | 9,396 | -0.20% |
|
| 2025/10/15 | 3.7 | 184.73 | 1.2 | 184.48 | 184.00 | 2.5 | 9,401 | 0.03% |
|
| 2025/10/14 | 13.1 | 191.02 | 16 | 189.39 | 189.00 | -2.9 | 9,200 | -0.03% |
|
| 2025/10/13 | 4 | 176.38 | 3 | 178.17 | 179.00 | 1 | 8,474 | 0.01% |
|
| 2025/10/09 | 3 | 180.00 | 4 | 179.00 | 178.50 | -1 | 8,976 | -0.01% |
|
| 2025/10/08 | 2 | 181.00 | 0 | 0.00 | 179.50 | 2 | 9,059 | 0.02% |
|
| 2025/10/07 | 3.1 | 180.82 | 0 | 0.00 | 180.00 | 3.1 | 9,216 | 0.03% |
|
| 2025/10/03 | 0 | 0.00 | 0.2 | 180.57 | 180.50 | -0.2 | 9,238 | 0.00% |
|
| 2025/10/02 | 6.3 | 178.97 | 2 | 177.51 | 177.50 | 4.3 | 9,308 | 0.05% |
|
| 2025/10/01 | 6.2 | 178.51 | 2 | 180.00 | 177.50 | 4.2 | 9,376 | 0.05% |
|
| 2025/09/30 | 1.2 | 176.49 | 0.1 | 179.61 | 179.00 | 1.1 | 9,419 | 0.01% |
|
| 2025/09/26 | 10.2 | 178.95 | 0.2 | 178.50 | 178.00 | 10 | 9,509 | 0.11% |
|
| 2025/09/25 | 4.2 | 181.13 | 1.1 | 180.08 | 180.00 | 3 | 9,469 | 0.03% |
|
| 2025/09/24 | 3.3 | 182.54 | 2.3 | 181.44 | 180.50 | 1 | 9,488 | 0.01% |
|
| 2025/09/23 | 1.2 | 183.00 | 0 | 183.00 | 182.00 | 1.2 | 9,452 | 0.01% |
|
| 2025/09/22 | 4.2 | 184.16 | 2 | 184.00 | 183.50 | 2.2 | 9,541 | 0.02% |
|
| 2025/09/19 | 1.1 | 188.93 | 3.1 | 186.70 | 188.50 | -2 | 9,695 | -0.02% |
|
| 2025/09/18 | 1 | 184.00 | 0.2 | 184.93 | 184.50 | 0.8 | 9,653 | 0.01% |
|
| 2025/09/17 | 5.1 | 184.20 | 1.4 | 183.25 | 183.50 | 3.6 | 9,817 | 0.04% |
|
| 2025/09/16 | 0 | 184.33 | 0 | 0.00 | 183.50 | 0 | 9,965 | 0.00% |
|
| 2025/09/15 | 0.1 | 184.10 | 1.5 | 185.24 | 183.50 | -1.4 | 10,122 | -0.01% |
|
| 2025/09/12 | 3 | 185.66 | 0 | 0.00 | 185.50 | 3 | 10,359 | 0.03% |
|
| 2025/09/11 | 6 | 184.83 | 1 | 183.00 | 183.00 | 5 | 10,664 | 0.05% |
|
| 2025/09/10 | 1.2 | 186.09 | 1.4 | 186.17 | 185.50 | -0.2 | 11,508 | 0.00% |
|
| 2025/09/09 | 0.1 | 185.61 | 1.1 | 184.54 | 184.50 | -0.9 | 12,387 | -0.01% |
|
| 2025/09/05 | 3.2 | 186.19 | 0.2 | 186.50 | 186.50 | 3 | 13,525 | 0.02% |
|
| 2025/09/04 | 0.1 | 185.89 | 0.4 | 185.87 | 185.00 | -0.3 | 13,960 | 0.00% |
|
| 2025/09/03 | 1.4 | 183.15 | 1.2 | 183.65 | 183.00 | 0.2 | 14,189 | 0.00% |
|
| 2025/09/02 | 10.2 | 183.99 | 0 | 185.00 | 183.00 | 10.1 | 14,551 | 0.07% |
|
| 2025/09/01 | 2.2 | 184.78 | 0 | 187.00 | 184.00 | 2.2 | 14,785 | 0.01% |
|