中信金 (2891)-華南永昌-大安券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股▲0.48%
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	136	39.10	142	39.25	39.10	-6	46,112	-0.01%	大買/大賣/
2025/01/20	17.1	38.70	2	38.78	38.70	15.1	46,095	0.03%
2025/01/17	0	38.90	0	0.00	39.05	0	46,425	0.00%
2025/01/16	0	0.00	3	39.00	39.10	-3	46,412	-0.01%
2025/01/15	16	38.71	50	39.10	38.75	-34	46,479	-0.07%
2025/01/14	0	0.00	1.2	38.64	38.85	-1.2	47,112	0.00%
2025/01/13	9.5	38.29	5.3	38.33	38.30	4.1	47,854	0.01%
2025/01/10	43.2	38.46	1	38.20	38.55	42.2	47,754	0.09%
2025/01/09	24.1	39.15	66	39.44	38.95	-41.9	48,133	-0.09%
2025/01/08	51	39.12	50	39.30	39.10	1	48,872	0.00%
2025/01/07	45	39.18	10.5	39.20	39.20	34.5	49,441	0.07%
2025/01/06	1	39.35	160	39.44	39.40	-159	49,784	-0.32%	大賣/鉅額交易
2025/01/03	1	38.95	3	39.05	39.00	-2	50,193	0.00%
2025/01/02	2	38.81	0	0.00	38.70	2	50,897	0.00%
2024/12/31	3	39.20	0	0.00	39.10	3	50,739	0.01%
2024/12/30	6.2	39.50	6	39.63	39.45	0.2	51,355	0.00%
2024/12/27	0.1	39.55	1	39.50	39.45	-0.9	51,488	0.00%
2024/12/26	2.4	39.39	10	39.39	39.45	-7.6	52,267	-0.01%
2024/12/25	2	39.30	1	39.60	39.25	1	53,454	0.00%
2024/12/24	0	0.00	35	39.51	39.35	-35	54,156	-0.06%
2024/12/23	0	0.00	64.2	38.93	39.30	-64.2	55,053	-0.12%
2024/12/20	165.3	38.73	100	38.50	38.50	65.3	56,082	0.12%	大買/
2024/12/19	361.2	39.15	355	39.27	39.40	6.2	57,419	0.01%	大買/大賣/
2024/12/18	4	39.53	100	40.05	39.70	-96	60,514	-0.16%
2024/12/17	2	39.67	0	39.80	39.90	2	60,866	0.00%
2024/12/16	3	39.90	23.2	39.88	39.90	-20.2	63,391	-0.03%
2024/12/13	0	0.00	3	39.50	39.60	-3	63,582	0.00%
2024/12/12	2	39.55	2.1	39.31	39.60	-0.1	64,186	0.00%
2024/12/11	0.4	39.15	106.1	39.10	39.10	-105.7	65,061	-0.16%	大賣/鉅額交易
2024/12/10	1	38.95	0	0.00	39.10	1	65,893	0.00%
2024/12/09	0	0.00	202	39.07	39.05	-202	66,661	-0.30%	大賣/鉅額交易
2024/12/06	0.2	38.95	202	39.10	39.10	-201.8	67,734	-0.30%	大賣/鉅額交易
2024/12/05	12.1	39.00	302.1	39.03	39.05	-290.1	68,345	-0.42%	大賣/鉅額交易
2024/12/04	31.2	38.75	401	38.73	38.80	-369.8	69,083	-0.54%	大賣/鉅額交易
2024/12/03	0	0.00	807.2	38.80	39.00	-807.2	71,178	-1.13%	大賣/鉅額交易
2024/12/02	0	0.00	20	38.22	38.60	-20	71,622	-0.03%
2024/11/29	17	37.56	0	0.00	37.40	17	72,414	0.02%
2024/11/28	4	37.60	0	0.00	37.75	4	76,179	0.01%
2024/11/27	2.1	37.82	0	0.00	37.70	2.1	77,498	0.00%
2024/11/26	2	37.90	2	37.75	38.00	0	78,908	0.00%
2024/11/25	1	38.00	10	38.25	37.35	-9	80,632	-0.01%
2024/11/22	5.1	37.78	7	37.79	37.75	-1.9	81,014	0.00%
2024/11/21	0	0.00	1	37.95	38.05	-1	82,445	0.00%
2024/11/20	2.1	38.04	103.2	37.93	38.05	-101.1	83,585	-0.12%	大賣/鉅額交易
2024/11/19	12	36.68	11	36.70	36.85	1	84,852	0.00%
2024/11/18	0	0.00	2	36.83	36.80	-2	84,958	0.00%
2024/11/15	2	36.95	5	37.06	36.80	-3	84,875	0.00%
2024/11/14	11	36.87	14	36.69	36.65	-3	84,973	0.00%
2024/11/13	9.2	36.58	0	0.00	36.55	9.2	84,714	0.01%
2024/11/12	5	36.92	1.1	37.06	37.00	4	84,574	0.00%
2024/11/11	3	36.97	4.2	37.10	37.20	-1.2	84,878	0.00%
2024/11/08	0.2	36.90	5	36.94	36.90	-4.8	85,413	-0.01%
2024/11/07	0	0.00	2	36.83	36.90	-2	85,701	0.00%
2024/11/06	3	36.67	20.6	36.70	36.70	-17.6	85,745	-0.02%
2024/11/05	3.3	36.37	1	36.45	36.65	2.3	85,890	0.00%
2024/11/04	0	0.00	10	36.35	36.45	-10	86,532	-0.01%
2024/11/01	8.1	35.08	10	35.27	35.70	-1.9	87,579	0.00%
2024/10/30	4.1	35.79	1	35.80	35.90	3.1	87,967	0.00%
2024/10/29	1.5	35.72	6	35.76	35.85	-4.5	88,033	-0.01%
2024/10/28	1	35.90	0	0.00	35.90	1	88,263	0.00%
2024/10/25	3	35.97	2	36.00	36.10	1	88,903	0.00%
2024/10/24	1	36.20	2	35.98	35.90	-1	89,319	0.00%
2024/10/23	2	36.20	3	36.45	36.15	-1	89,712	0.00%
2024/10/22	0.1	36.40	39	36.28	36.60	-38.9	90,233	-0.04%
2024/10/21	45.1	36.28	0	0.00	36.10	45.1	90,727	0.05%
2024/10/18	0	0.00	22.1	37.23	36.90	-22.1	91,480	-0.02%
2024/10/17	2	36.23	6.1	36.42	36.50	-4.1	91,684	0.00%
2024/10/16	12.1	36.11	70.2	36.22	36.30	-58.1	92,181	-0.06%
2024/10/15	11	36.14	21.9	36.22	36.35	-10.9	92,197	-0.01%
2024/10/14	2	35.50	159.5	35.28	35.60	-157.5	93,750	-0.17%	大賣/鉅額交易
2024/10/11	0.8	35.10	302.2	35.18	35.15	-301.4	94,188	-0.32%	大賣/鉅額交易
2024/10/09	0.1	35.00	210	35.25	34.90	-209.9	94,732	-0.22%	大賣/鉅額交易
2024/10/08	23.1	34.84	55	34.67	35.20	-32	95,039	-0.03%
2024/10/07	0	0.00	6	34.79	34.90	-6	94,735	-0.01%
2024/10/04	6.1	34.30	2	34.30	34.25	4.1	95,332	0.00%
2024/10/01	10.1	34.50	13	34.45	34.70	-2.9	95,528	0.00%
2024/09/30	23.3	34.46	7	34.70	34.40	16.3	96,624	0.02%
2024/09/27	7	34.66	0	0.00	34.60	7	96,890	0.01%
2024/09/26	4	35.06	53	35.05	35.00	-49	96,742	-0.05%
2024/09/25	44	34.80	64.1	34.80	34.95	-20.1	96,287	-0.02%
2024/09/24	10.2	34.93	1	34.90	35.00	9.1	95,564	0.01%
2024/09/23	125	34.52	48.4	35.26	35.35	76.6	94,408	0.08%	大買/
2024/09/20	2.3	34.06	149.2	34.11	34.00	-146.9	92,134	-0.16%	大賣/鉅額交易
2024/09/19	70.1	33.46	0	0.00	33.50	70.1	88,491	0.08%
2024/09/18	11.2	33.81	109.3	33.85	33.60	-98.1	87,971	-0.11%	大賣/
2024/09/16	3.1	32.36	3	32.63	32.70	0.1	85,704	0.00%
2024/09/13	2.7	32.36	32	32.49	32.55	-29.3	85,167	-0.03%
2024/09/12	106.1	32.16	5	32.05	32.15	101.1	84,521	0.12%	大買/鉅額交易
2024/09/11	69.8	32.35	1	32.30	32.30	68.8	83,405	0.08%
2024/09/10	25	32.68	1	32.75	32.70	24	82,540	0.03%
2024/09/09	18.2	32.37	5	32.60	32.70	13.2	81,654	0.02%
2024/09/06	12.1	32.73	3.1	32.81	32.90	9	80,936	0.01%
2024/09/05	35.2	32.14	5	32.19	32.30	30.2	80,884	0.04%
2024/09/04	37.9	32.05	15	32.00	32.05	22.9	80,872	0.03%
2024/09/03	68	33.06	1	33.20	32.95	67	79,287	0.08%
2024/09/02	75	33.07	17	33.11	33.10	58	79,050	0.07%
2024/08/30	36	32.67	20	32.65	32.65	16	78,611	0.02%
2024/08/29	3,188.3	32.66	0	0.00	32.60	3,188.3	75,610	4.22%	大買/鉅額交易
2024/08/28	19	32.92	21.7	33.11	33.10	-2.7	75,190	0.00%
2024/08/27	30	32.70	8	32.78	32.85	22	75,679	0.03%
2024/08/26	70	33.16	65.1	33.28	33.15	4.9	74,576	0.01%
2024/08/23	118.3	33.08	2	33.10	33.10	116.3	73,312	0.16%	大買/鉅額交易
2024/08/22	21.1	33.64	4	33.80	33.45	17.1	72,521	0.02%
2024/08/21	84.1	33.51	3	33.70	33.70	81.1	71,676	0.11%
2024/08/20	5	35.00	0	0.00	35.00	5	68,710	0.01%
2024/08/19	5	35.00	1	34.95	35.00	4	68,936	0.01%
2024/08/16	5.2	35.05	1.1	34.82	34.90	4.1	68,931	0.01%
2024/08/15	11	34.50	0	0.00	34.50	11	69,291	0.02%
2024/08/14	4	34.64	2	34.83	34.75	2	69,854	0.00%
2024/08/13	86.1	33.82	34	34.05	34.50	52.1	70,127	0.07%
2024/08/12	4.3	34.52	1	34.50	34.50	3.3	70,064	0.00%
2024/08/09	10	35.00	26.1	35.10	34.70	-16.1	69,685	-0.02%
2024/08/08	4.2	34.11	0	0.00	33.75	4.2	70,177	0.01%
2024/08/07	3.2	33.23	29.1	33.51	33.90	-25.9	70,764	-0.04%
2024/08/06	2.5	31.78	36	31.70	32.90	-33.6	71,213	-0.05%
2024/08/05	600.1	32.56	562.6	32.32	32.25	37.5	70,661	0.05%	大買/大賣/
2024/08/02	171.4	34.90	166	34.99	35.05	5.4	70,054	0.01%	大買/大賣/
2024/08/01	1.1	35.77	0	0.00	35.90	1.1	69,806	0.00%
2024/07/31	9	35.33	0	0.00	35.50	9	70,475	0.01%
2024/07/30	22.4	35.35	1	35.50	35.30	21.4	71,136	0.03%
2024/07/29	13	35.71	1	35.80	36.00	12	71,016	0.02%
2024/07/26	275.1	35.44	253	35.40	35.60	22.1	71,920	0.03%	大買/大賣/
2024/07/23	2	35.95	4	36.05	35.85	-2	73,817	0.00%
2024/07/22	2.2	35.56	0.4	35.75	35.50	1.8	73,140	0.00%
2024/07/19	16.7	35.95	0	0.00	35.95	16.7	72,496	0.02%
2024/07/18	7.3	36.77	6	37.00	37.00	1.3	71,246	0.00%
2024/07/17	8.1	37.21	0.2	37.15	37.00	8	70,410	0.01%
2024/07/16	16.5	37.14	5	37.20	37.35	11.5	70,033	0.02%
2024/07/15	41.2	37.25	20.4	37.39	37.65	20.8	69,862	0.03%
2024/07/12	6	40.10	1	40.20	40.20	5	67,855	0.01%
2024/07/11	4.3	40.26	1.3	40.97	40.25	3	67,112	0.00%
2024/07/10	7	40.12	3.4	40.28	40.85	3.6	66,935	0.01%
2024/07/09	1	40.10	2.6	40.13	39.95	-1.6	66,233	0.00%
2024/07/08	2	40.15	2	40.15	40.10	0	65,843	0.00%
2024/07/05	6	39.92	0.4	40.05	40.05	5.6	64,918	0.01%
2024/07/04	12	39.62	11.4	39.91	39.75	0.6	64,064	0.00%
2024/07/03	4	38.98	21	39.19	39.20	-17	62,811	-0.03%
2024/07/02	0.2	38.30	18.3	38.52	38.50	-18.1	62,088	-0.03%
2024/07/01	0	0.00	1	38.20	38.20	-1	61,473	0.00%
2024/06/28	3	38.10	14	38.12	37.85	-11	61,179	-0.02%
2024/06/27	20	37.30	1	37.90	37.70	19	61,313	0.03%
2024/06/26	1.3	37.81	5	37.87	37.65	-3.7	61,927	-0.01%
2024/06/25	1	37.90	20	38.20	38.00	-19	62,116	-0.03%
2024/06/24	0	0.00	19.2	38.10	38.25	-19.2	62,360	-0.03%
2024/06/21	2	37.88	0	0.00	37.85	2	62,131	0.00%
2024/06/20	0	0.00	0.2	37.90	38.00	-0.2	61,519	0.00%
2024/06/19	4	37.98	0.2	38.13	37.90	3.8	61,966	0.01%
2024/06/18	2	37.55	0.3	37.75	37.90	1.7	62,297	0.00%
2024/06/17	0	0.00	5.2	37.50	37.25	-5.2	62,590	-0.01%
2024/06/14	0.4	37.20	0	0.00	37.30	0.4	62,870	0.00%
2024/06/13	0	37.10	0	0.00	37.10	0	63,000	0.00%
2024/06/12	1	36.85	1	37.25	37.25	0	63,313	0.00%
2024/06/07	0.2	36.70	2.1	37.20	37.20	-2	64,025	0.00%
2024/06/06	3	36.80	21.2	37.05	36.85	-18.2	63,270	-0.03%
2024/06/05	56.1	35.91	127	36.33	36.30	-70.9	62,713	-0.11%	大賣/
2024/06/04	121	36.38	111	36.50	36.35	10	62,180	0.02%	大買/大賣/
2024/06/03	1	36.70	236.2	36.30	36.40	-235.2	61,210	-0.38%	大賣/鉅額交易
2024/05/31	30	36.00	306.1	35.90	35.40	-276.1	60,218	-0.46%	大賣/鉅額交易
2024/05/30	16	35.51	0	0.00	35.30	16	58,067	0.03%
2024/05/29	35.2	36.09	0.2	36.20	36.05	35	57,233	0.06%
2024/05/28	13	36.74	11	36.90	36.75	2	56,432	0.00%
2024/05/27	309.1	37.30	309	37.40	37.55	0.1	56,002	0.00%	大買/大賣/
2024/05/24	29.6	37.15	0.4	37.10	37.05	29.2	55,056	0.05%
2024/05/23	3.2	37.42	0	0.00	38.00	3.2	54,616	0.01%
2024/05/21	2.7	37.66	1	37.65	37.75	1.7	53,638	0.00%
2024/05/20	51	37.61	266.1	38.25	38.55	-215.1	52,881	-0.41%	大賣/鉅額交易
2024/05/17	17	37.95	5.1	37.99	38.10	11.9	52,229	0.02%
2024/05/16	0	0.00	14.6	37.48	37.50	-14.6	51,656	-0.03%
2024/05/15	0.5	37.10	2.1	36.97	36.90	-1.6	50,909	0.00%
2024/05/14	3	36.10	18	35.98	36.05	-15	50,697	-0.03%
2024/05/13	725.2	36.66	2.7	36.56	36.50	722.5	49,784	1.45%	大買/鉅額交易
2024/05/10	18	37.31	25.6	37.25	37.45	-7.6	48,995	-0.02%
2024/05/09	1.4	36.32	28	36.23	36.10	-26.7	48,450	-0.06%
2024/05/08	17.5	36.30	2.3	36.50	36.40	15.1	48,077	0.03%
2024/05/07	2	36.13	8	36.15	36.00	-6	47,221	-0.01%
2024/05/06	6.2	35.11	2.2	35.78	36.10	4	46,134	0.01%
2024/05/03	4	34.70	6.3	34.93	34.75	-2.3	45,570	-0.01%
2024/05/02	2	34.05	0.1	34.50	34.10	1.9	44,425	0.00%
2024/04/30	19	34.36	38.1	34.28	34.10	-19.1	43,849	-0.04%
2024/04/29	300.1	34.02	245.3	34.22	34.25	54.8	42,804	0.13%	大買/大賣/
2024/04/25	11	31.00	0	0.00	31.00	11	40,831	0.03%
2024/04/24	1	31.55	2	32.03	31.45	-1	41,070	0.00%
2024/04/23	0	0.00	1	31.75	31.55	-1	41,790	0.00%
2024/04/22	51	31.25	50	31.35	31.35	1	42,071	0.00%
2024/04/19	1.3	30.96	1	31.10	31.00	0.3	41,661	0.00%
2024/04/18	0	0.00	6.1	31.75	31.70	-6.1	41,147	-0.01%
2024/04/16	8.3	31.01	1	31.20	30.95	7.3	40,923	0.02%
2024/04/15	2	32.05	1.7	31.92	31.95	0.3	40,429	0.00%
2024/04/12	0	0.00	1	31.90	31.75	-1	40,770	0.00%
2024/04/11	1	31.71	1	31.65	31.95	0	40,863	0.00%
2024/04/10	2	32.10	0	32.45	31.85	2	41,139	0.00%
2024/04/09	0	0.00	3.1	32.19	32.15	-3.1	41,635	-0.01%
2024/04/08	1	32.00	2.3	32.06	32.05	-1.3	41,979	0.00%
2024/04/03	2	31.45	6.1	31.80	31.45	-4	41,810	-0.01%
2024/04/02	0	0.00	112	31.73	31.80	-112	41,734	-0.27%	大賣/鉅額交易
2024/04/01	6.4	31.84	9	32.65	31.65	-2.6	41,763	-0.01%
2024/03/29	1	32.75	6	32.93	33.05	-5	41,294	-0.01%
2024/03/27	0	0.00	23.3	32.08	32.60	-23.3	39,833	-0.06%
2024/03/26	0	0.00	2	31.90	31.80	-2	39,715	-0.01%
2024/03/25	2	31.80	0	0.00	31.70	2	40,159	0.00%
2024/03/22	0	0.00	2.1	32.17	31.90	-2.1	40,539	-0.01%
2024/03/21	1	31.90	84	31.90	31.95	-83	40,415	-0.21%
2024/03/20	3	31.35	50	31.38	31.25	-47	40,546	-0.12%
2024/03/19	0	0.00	71	31.71	31.75	-71	40,945	-0.17%
2024/03/18	2	31.43	6	31.47	31.50	-4	40,987	-0.01%
2024/03/15	1	31.40	0	0.00	31.75	1	41,028	0.00%
2024/03/14	1	32.10	29.7	31.95	32.00	-28.7	40,281	-0.07%
2024/03/13	2	31.25	30.5	31.37	31.85	-28.5	40,118	-0.07%
2024/03/12	2	30.10	22	30.35	30.45	-20	38,730	-0.05%
2024/03/08	3	29.97	58.5	30.11	30.20	-55.5	38,852	-0.14%
2024/03/07	2.5	29.71	1.5	29.75	29.80	1.1	38,308	0.00%
2024/03/06	0	0.00	0	29.45	29.50	0	38,080	0.00%
2024/03/05	1	29.15	5	29.15	29.15	-4	38,671	-0.01%
2024/03/04	0	0.00	1	29.15	29.20	-1	39,027	0.00%
2024/03/01	16	29.30	4	29.23	29.05	12	39,567	0.03%
2024/02/29	1	29.20	0	0.00	29.40	1	39,774	0.00%
2024/02/27	5	29.00	0	0.00	29.00	5	39,506	0.01%
2024/02/26	1	29.20	7	29.24	29.10	-6	39,708	-0.02%
2024/02/22	1.2	29.23	7.3	28.98	29.30	-6.1	40,476	-0.02%
2024/02/20	2	28.98	0.1	28.75	29.00	1.9	40,852	0.00%
2024/02/19	0	0.00	2.2	28.68	28.70	-2.2	41,036	-0.01%
2024/02/15	3	28.37	0	0.00	28.40	3	42,544	0.01%
2024/02/05	0	0.00	8	28.28	28.15	-8	42,264	-0.02%
2024/02/02	0.1	28.35	0	0.00	28.30	0.1	42,121	0.00%
2024/02/01	0	0.00	2.1	28.60	28.65	-2.1	41,868	-0.01%