銘異 (3060)-華南永昌-大安券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.15
漲跌
▲0.05
漲幅
+0.22%
成交量
354張
產業
上市電腦週邊類股▲0.53%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	23.15	0	0.00	23.15	1	962	0.10%
2025/01/17	1	22.65	0	0.00	22.65	1	1,161	0.09%
2025/01/16	1	22.80	0	0.00	22.80	1	1,190	0.08%
2025/01/15	1	22.50	0	0.00	22.50	1	1,210	0.08%
2025/01/14	1	22.60	0	0.00	22.60	1	1,238	0.08%
2025/01/13	1.1	22.51	0	0.00	22.50	1.1	1,269	0.09%
2025/01/10	2	23.38	0	0.00	23.35	2	1,453	0.14%
2025/01/09	30	24.68	30	23.98	23.40	0	1,482	0.00%
2025/01/07	1.2	23.48	0	23.65	23.45	1.2	1,494	0.08%
2025/01/02	1	23.90	0	0.00	23.90	1	1,684	0.06%
2024/12/30	1	24.20	0	0.00	24.20	1	1,695	0.06%
2024/12/27	1	24.60	0	0.00	24.60	1	1,695	0.06%
2024/12/25	1	25.70	0	0.00	25.70	1	1,684	0.06%
2024/12/23	0	0.00	0	24.10	23.90	0	1,662	0.00%
2024/12/20	2	24.25	2	24.45	23.90	0	1,669	0.00%
2024/12/19	0	0.00	1	23.60	23.80	-1	1,650	-0.06%
2024/12/18	0	0.00	1	23.70	23.60	-1	1,659	-0.06%
2024/12/04	0.1	23.55	0	0.00	23.65	0.1	1,664	0.01%
2024/12/03	0.1	23.85	0	0.00	23.65	0.1	1,678	0.01%
2024/11/20	0	0.00	0.1	23.30	23.05	-0.1	1,766	0.00%
2024/11/19	0	0.00	0	23.35	23.60	0	1,773	0.00%
2024/11/18	0.1	23.40	0.1	23.50	23.25	0	1,783	0.00%
2024/11/15	1	23.65	0.5	23.70	23.75	0.5	1,798	0.03%
2024/11/14	1.3	23.78	0	0.00	23.50	1.3	1,818	0.07%
2024/11/12	3.3	23.74	0	0.00	23.80	3.3	1,837	0.18%
2024/11/11	1	24.60	0	0.00	24.55	1	1,880	0.05%
2024/11/07	0	0.00	0.1	27.85	28.00	-0.1	1,831	0.00%
2024/11/04	0	0.00	0.1	27.00	27.00	-0.1	1,895	-0.01%
2024/10/25	1	30.00	1	29.70	29.50	0	1,864	0.00%
2024/10/24	2	30.23	8.1	29.54	30.00	-6.1	1,800	-0.34%
2024/10/23	0	0.00	3	29.00	28.75	-3	1,625	-0.18%
2024/10/22	3	28.55	0	0.00	28.45	3	1,628	0.18%
2024/10/21	0	0.00	0.1	27.85	28.55	-0.1	1,656	-0.01%
2024/10/18	0.3	28.35	0	0.00	27.90	0.3	1,706	0.01%
2024/10/17	43.1	29.68	50.9	28.89	28.65	-7.8	1,732	-0.45%
2024/10/16	4	27.95	3	28.00	28.00	1	1,644	0.06%
2024/10/14	1	27.05	4	26.80	27.20	-3	1,651	-0.18%
2024/10/11	31.1	28.70	1.3	28.23	27.35	29.8	1,695	1.76%
2024/10/09	44.5	27.72	45	27.75	27.65	-0.5	1,650	-0.03%
2024/10/08	3	26.13	0	0.00	26.30	3	1,667	0.18%
2024/10/07	20	27.10	20	26.70	26.70	0	2,051	0.00%
2024/09/30	1.1	26.20	1	26.15	26.10	0.1	2,288	0.00%
2024/09/26	0	0.00	1	27.00	26.70	-1	2,449	-0.04%
2024/09/25	2	26.95	2	26.95	27.05	0	2,698	0.00%
2024/09/23	0.1	25.80	0	0.00	26.00	0.1	2,794	0.00%
2024/09/19	0.3	25.80	0	0.00	25.75	0.3	2,845	0.01%
2024/09/18	0	25.40	0	0.00	25.40	0	2,886	0.00%
2024/09/13	0.3	25.61	0	0.00	25.60	0.3	2,998	0.01%
2024/09/12	0.3	24.80	0	0.00	24.95	0.3	3,163	0.01%
2024/09/11	1	24.90	0	0.00	24.80	1	3,203	0.03%
2024/09/09	1	24.85	1	24.90	25.40	0	3,326	0.00%
2024/09/06	0	0.00	0.1	25.05	25.00	-0.1	3,353	0.00%
2024/09/04	1	25.05	0	0.00	24.80	1	3,441	0.03%
2024/09/03	1	26.50	0	0.00	26.20	1	3,478	0.03%
2024/09/02	1	27.20	0	0.00	27.00	1	3,532	0.03%
2024/08/26	1	26.85	0	0.00	26.85	1	4,075	0.02%
2024/08/16	10.1	28.00	10	27.85	27.85	0.1	5,904	0.00%
2024/08/14	2	27.93	0	0.00	27.45	2	6,227	0.03%
2024/08/13	3	28.00	3	27.60	28.15	0	6,844	0.00%
2024/08/12	2	27.35	1	27.05	26.90	1	7,065	0.01%
2024/08/08	0.1	26.10	0	0.00	25.70	0.1	7,396	0.00%
2024/08/07	0	26.40	0	0.00	26.30	0	7,635	0.00%
2024/08/06	0	0.00	10.1	23.70	24.80	-10.1	7,673	-0.13%
2024/08/05	0.1	25.30	1	25.20	25.20	-0.9	7,757	-0.01%
2024/07/22	0	0.00	2	29.45	29.30	-2	7,988	-0.03%
2024/07/19	5.1	30.79	0	0.00	30.30	5.1	7,960	0.06%
2024/07/18	5	31.95	0	0.00	31.80	5	7,903	0.06%
2024/07/12	2	32.98	0	32.80	32.55	2	7,842	0.03%
2024/07/11	15	34.21	5	34.24	33.65	10	7,839	0.13%
2024/07/10	1	33.90	0	0.00	33.60	1	8,000	0.01%
2024/07/09	44.3	34.19	44.2	33.79	33.55	0.1	8,279	0.00%
2024/07/08	0	0.00	0	32.85	32.55	0	8,178	0.00%
2024/07/05	6	34.41	8	34.00	34.35	-2	8,536	-0.02%
2024/07/04	0	0.00	3	33.90	33.75	-3	8,606	-0.03%
2024/07/03	5	33.80	0.1	34.25	33.80	4.9	8,665	0.06%
2024/07/02	7	32.49	5.5	32.95	32.25	1.5	8,542	0.02%
2024/07/01	31.1	33.61	31.1	33.88	32.95	0	8,492	0.00%
2024/06/28	20	32.58	4	33.08	33.45	16	8,234	0.19%
2024/06/27	0	0.00	1	31.30	30.45	-1	8,134	-0.01%
2024/06/26	0	0.00	1	31.45	31.55	-1	8,098	-0.01%
2024/06/24	0.1	32.25	0	0.00	31.75	0.1	8,035	0.00%
2024/06/21	0	0.00	50	32.50	33.10	-50	7,996	-0.63%
2024/06/20	0	0.00	0	33.90	33.30	0	7,955	0.00%
2024/06/19	56	34.06	7.1	33.45	32.95	48.9	7,880	0.62%
2024/06/17	2	33.60	2	32.80	33.00	0	7,666	0.00%
2024/06/14	1	32.70	3	32.55	32.25	-2	7,604	-0.03%
2024/06/13	0	0.00	0.1	31.11	31.40	-0.1	7,539	0.00%
2024/06/12	1	30.60	0	0.00	31.00	1	7,514	0.01%
2024/06/11	0.3	31.60	1	31.00	31.00	-0.7	7,492	-0.01%
2024/06/07	2	32.48	2.4	32.23	32.00	-0.4	7,465	0.00%
2024/06/06	0	0.00	5	31.67	31.60	-5	7,484	-0.07%
2024/06/05	1	32.75	0	0.00	32.15	1	7,470	0.01%
2024/06/04	29	34.31	30.2	34.70	33.65	-1.2	7,370	-0.02%
2024/05/31	2.1	33.82	2.1	34.25	33.30	-0.1	7,172	0.00%
2024/05/30	4.1	34.18	6	35.11	32.95	-1.9	7,099	-0.03%
2024/05/29	21	36.91	1	36.55	35.85	20	6,950	0.29%
2024/05/28	31	36.52	30	36.21	36.35	1	6,778	0.01%
2024/05/27	35	36.97	92.1	36.12	35.60	-57.1	6,609	-0.86%
2024/05/24	36.5	36.99	29.1	36.01	36.20	7.5	6,371	0.12%
2024/05/23	13.1	35.08	12	35.20	35.35	1.1	6,070	0.02%
2024/05/22	34	37.05	40	37.11	35.15	-6	5,675	-0.11%
2024/05/21	11	34.00	14.5	34.50	35.20	-3.5	5,047	-0.07%
2024/05/20	8	31.76	1.5	31.48	32.00	6.5	4,837	0.13%
2024/05/17	14.4	32.43	18.2	34.17	32.50	-3.9	4,702	-0.08%
2024/05/16	10	31.80	29.4	32.67	33.45	-19.4	4,057	-0.48%
2024/05/15	33.2	30.28	14	30.35	30.45	19.2	3,758	0.51%
2024/05/14	58	29.06	60	28.88	28.95	-2	3,546	-0.06%
2024/05/13	34	28.95	31	29.18	28.95	3	3,385	0.09%
2024/05/09	0.4	27.15	10.1	26.54	25.75	-9.7	3,064	-0.32%
2024/05/08	1	27.60	0	0.00	28.60	1	2,925	0.03%
2024/05/07	1	27.50	0	0.00	27.60	1	2,846	0.04%
2024/04/30	0	0.00	0.1	29.10	28.10	-0.1	2,595	-0.01%
2024/04/29	0	0.00	2	28.53	28.00	-2	2,555	-0.08%
2024/04/24	0.1	26.75	1	27.10	26.80	-0.9	2,503	-0.04%
2024/04/23	1	26.15	7	26.15	26.15	-6	2,498	-0.24%
2024/04/22	0.2	25.48	0	0.00	24.90	0.2	2,484	0.01%
2024/04/18	0	0.00	1	28.00	27.80	-1	2,383	-0.04%
2024/04/17	0	0.00	1	28.50	28.50	-1	2,346	-0.04%
2024/04/16	25	28.85	10.1	30.01	27.90	14.9	2,285	0.65%
2024/04/15	2	29.40	7.1	30.48	29.40	-5.1	2,053	-0.25%
2024/04/12	26	27.83	34.9	27.33	28.80	-8.9	1,687	-0.52%
2024/04/11	29	26.34	15.3	26.15	26.20	13.7	1,420	0.97%
2024/04/10	0	0.00	10.1	22.82	24.80	-10.1	985	-1.03%
2024/04/09	10	22.55	0	22.55	22.55	10	837	1.19%
2024/04/03	0	20.20	0	0.00	20.40	0	710	0.00%
2024/03/28	0	0.00	0	21.05	20.70	0	735	0.00%
2024/03/26	0	20.55	0	0.00	20.30	0	733	0.00%
2024/03/22	0	0.00	3	20.75	20.75	-3	737	-0.41%
2024/03/14	0	21.20	0	0.00	21.25	0	755	0.00%
2024/03/13	0	0.00	0.1	22.15	22.05	-0.1	743	-0.01%
2024/03/12	5	22.85	10	22.75	22.80	-5	712	-0.70%
2024/03/11	10	22.05	0.1	22.10	21.90	9.9	650	1.52%
2024/03/08	0	20.56	3	20.50	20.50	-3	618	-0.48%
2024/03/07	0	21.20	2	21.10	21.10	-2	630	-0.31%
2024/03/06	2.1	21.41	0	0.00	21.50	2.1	656	0.32%
2024/03/05	3	21.43	1	21.60	21.65	2	669	0.30%
2024/03/04	7	20.97	3	21.15	21.50	4	653	0.61%
2024/03/01	0.1	20.30	0	0.00	20.20	0.1	632	0.02%
2024/02/29	0.1	20.25	0	0.00	20.15	0.1	650	0.02%
2024/02/27	0.2	20.40	0	0.00	20.15	0.2	727	0.03%
2024/02/26	0.2	20.62	0	0.00	20.60	0.2	764	0.02%
2024/02/23	0	20.80	0.1	20.75	20.50	-0.1	820	-0.02%
2024/02/22	0.1	21.00	0	0.00	20.90	0.1	836	0.01%
2024/02/19	0	20.50	0	0.00	20.65	0	845	0.00%
2024/02/15	0	19.70	0	0.00	19.80	0	848	0.00%
2024/02/05	0.1	19.85	0.2	20.00	19.70	-0.1	854	-0.01%
2024/02/01	0.1	20.10	0	0.00	20.10	0.1	864	0.01%
2024/01/31	0.1	20.02	0	0.00	20.05	0.1	898	0.01%