景碩 (3189)-華南永昌-大安券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
97.0
漲跌
▲0.2
漲幅
+0.21%
成交量
1,025張
產業
上市半導體類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	96.40	0	0.00	96.80	1	3,312	0.03%
2024/04/17	0	97.60	0	0.00	97.50	0	3,248	0.00%
2024/04/15	0.1	97.54	0	0.00	97.20	0.1	3,263	0.00%
2024/04/01	0	0.00	1	99.50	101.50	-1	3,171	-0.03%
2024/03/29	0	0.00	25	100.00	98.70	-25	3,152	-0.79%
2024/03/27	0	0.00	31	99.96	99.40	-31	3,142	-0.99%
2024/03/26	0	0.00	6	100.17	99.70	-6	3,197	-0.19%
2024/03/25	6	103.00	1	102.50	101.00	5	3,265	0.15%
2024/03/22	0	0.00	1	102.00	101.50	-1	3,343	-0.03%
2024/03/21	2	103.00	5	101.50	101.50	-3	3,434	-0.09%
2024/03/20	0	0.00	5	102.20	103.00	-5	3,478	-0.14%
2024/03/19	2	99.35	1	99.40	99.30	1	3,381	0.03%
2024/03/18	0	0.00	5	97.40	98.00	-5	3,289	-0.15%
2024/03/15	2	93.05	0	0.00	92.10	2	3,205	0.06%
2024/03/14	1	94.80	0	0.00	94.40	1	3,154	0.03%
2024/03/12	5	96.90	0	0.00	96.70	5	3,150	0.16%
2024/03/11	0	0.00	7	97.89	98.20	-7	3,156	-0.22%
2024/03/08	7	97.00	0	0.00	97.00	7	3,218	0.22%
2024/03/07	3	94.13	0	0.00	93.80	3	3,206	0.09%
2024/03/06	15	95.78	0	0.00	95.10	15	3,222	0.47%
2024/03/04	2	97.40	1	96.80	96.80	1	3,272	0.03%
2024/02/27	0.1	98.50	0	0.00	96.20	0.1	3,302	0.00%
2024/02/26	0	100.00	0	0.00	99.20	0	3,266	0.00%
2024/02/23	2	99.85	0	0.00	98.80	2	3,289	0.06%
2024/02/21	2	101.25	0	0.00	101.50	2	3,360	0.06%
2024/02/20	0	0.00	8	102.00	102.00	-8	3,383	-0.24%
2024/02/19	18	104.67	13	105.38	104.00	5	3,367	0.15%
2024/02/16	0	0.00	1	102.00	102.00	-1	3,341	-0.03%
2024/02/05	0	0.00	2	101.25	101.00	-2	3,353	-0.06%
2024/02/02	1	103.00	0	0.00	102.50	1	3,370	0.03%
2024/02/01	0	0.00	8	100.00	100.50	-8	3,348	-0.24%
2024/01/31	0	0.00	1	100.51	100.50	-1	3,349	-0.03%
2024/01/30	17	106.12	19	107.00	103.50	-2	3,341	-0.06%
2024/01/29	1	102.00	1	102.00	101.50	0	3,102	0.00%
2024/01/26	2	99.75	0	0.00	100.00	2	3,122	0.06%
2024/01/25	1	101.50	6	101.00	101.00	-5	3,144	-0.16%
2024/01/24	3	101.17	1	101.50	100.50	2	3,168	0.06%
2024/01/23	14.3	101.36	2	101.75	101.50	12.3	3,285	0.37%
2024/01/22	1	100.00	6	100.00	100.00	-5	3,233	-0.15%
2024/01/18	0.1	95.60	0	0.00	95.70	0.1	3,263	0.00%
2024/01/17	0	0.00	1	96.00	96.00	-1	3,291	-0.03%
2024/01/16	0	0.00	1	97.60	97.90	-1	3,285	-0.03%
2024/01/15	0	0.00	2	97.60	97.10	-2	3,278	-0.06%
2024/01/12	0	95.70	0	0.00	95.70	0	3,286	0.00%
2024/01/11	3	96.80	0	0.00	96.20	3	3,289	0.09%
2024/01/10	1	96.00	3	96.80	96.40	-2	3,311	-0.06%
2024/01/09	1	99.10	1	98.90	98.60	0	3,279	0.00%
2024/01/05	1	97.30	0	0.00	97.10	1	3,300	0.03%
2024/01/04	0	97.40	0	0.00	97.70	0	3,316	0.00%
2024/01/03	5.1	97.21	0	0.00	97.80	5.1	3,327	0.15%
2024/01/02	31	98.86	0	0.00	98.20	31	3,316	0.93%
2023/12/29	0	99.50	6	99.02	99.70	-6	3,300	-0.18%
2023/12/28	1	99.90	1	99.80	99.50	0	3,302	0.00%
2023/12/27	0	99.80	0	0.00	99.60	0	3,320	0.00%
2023/12/26	1	100.50	5	100.50	100.50	-4	3,327	-0.12%
2023/12/21	0	99.80	0	0.00	99.60	0	3,369	0.00%
2023/12/18	1	99.00	0	0.00	97.70	1	3,130	0.03%
2023/12/15	4	100.75	0	0.00	101.50	4	3,048	0.13%
2023/12/13	0	102.00	0	0.00	102.00	0	2,959	0.00%
2023/12/12	1	104.00	1	103.00	103.50	0	3,017	0.00%
2023/12/11	0	0.00	1	103.50	103.00	-1	3,041	-0.03%
2023/12/08	0	103.00	6	103.00	102.50	-6	3,048	-0.20%
2023/12/06	1	102.50	0	0.00	101.50	1	3,040	0.03%
2023/12/04	0	102.50	0	100.00	102.50	0	2,940	0.00%
2023/11/30	5	98.70	0	0.00	98.90	5	2,907	0.17%
2023/11/27	1.1	97.20	0	0.00	96.40	1.1	2,838	0.04%
2023/11/24	0	0.00	1	97.50	97.70	-1	2,792	-0.04%
2023/11/17	2	97.40	1	97.00	96.50	1	2,715	0.04%
2023/11/16	0	0.00	2	96.55	96.80	-2	2,681	-0.07%
2023/11/15	2	96.00	11	95.65	96.20	-9	2,676	-0.34%
2023/11/14	1	96.00	0	0.00	94.90	1	2,653	0.04%
2023/11/13	5	95.60	0	0.00	95.60	5	2,651	0.19%
2023/11/09	0	0.00	1	95.00	94.60	-1	2,604	-0.04%
2023/11/08	1	96.10	0	0.00	95.40	1	2,662	0.04%
2023/11/03	0	0.00	2	96.80	98.70	-2	2,610	-0.08%
2023/11/02	27	96.79	0	0.00	96.50	27	2,579	1.05%
2023/11/01	1	95.70	7	95.76	96.00	-6	2,564	-0.23%
2023/10/31	12	95.50	5	94.58	94.80	7	2,548	0.27%
2023/10/30	0.1	95.10	0	0.00	94.20	0.1	2,556	0.00%
2023/10/26	0.1	96.40	10	95.35	96.20	-10	2,731	-0.36%
2023/10/25	0	0.00	3	100.50	97.70	-3	2,717	-0.11%
2023/10/24	10	100.00	0	0.00	99.90	10	2,780	0.36%
2023/10/20	0	0.00	2	101.00	101.00	-2	2,879	-0.07%
2023/10/17	0	104.00	0	0.00	102.00	0	3,050	0.00%
2023/10/13	1	104.50	0	0.00	103.00	1	3,733	0.03%
2023/10/05	0	0.00	3	108.33	108.50	-3	4,096	-0.07%
2023/10/04	2	107.00	0	0.00	107.00	2	4,141	0.05%
2023/09/27	0	0.00	1	105.00	105.00	-1	4,198	-0.02%
2023/09/26	3	108.50	1	108.00	105.50	2	4,207	0.05%
2023/09/25	1	111.50	2	110.00	109.50	-1	4,208	-0.02%
2023/09/22	1	110.50	0	0.00	109.50	1	4,227	0.02%
2023/09/21	0	0.00	3	109.50	110.50	-3	4,203	-0.07%
2023/09/19	4	112.75	3	113.50	113.00	1	4,184	0.02%
2023/09/18	7	113.79	3	113.50	113.50	4	4,212	0.09%
2023/09/15	3	112.83	6	112.83	113.50	-3	4,225	-0.07%
2023/09/14	1	111.50	0	0.00	111.50	1	4,173	0.02%
2023/09/11	0	0.00	2	108.50	108.50	-2	4,186	-0.05%
2023/09/07	3	109.00	0	0.00	108.50	3	4,262	0.07%
2023/09/06	6	109.25	3	109.50	110.00	3	4,251	0.07%
2023/08/31	0	106.00	0	0.00	106.00	0	4,360	0.00%
2023/08/29	0	0.00	4	106.00	106.00	-4	4,587	-0.09%
2023/08/24	1	104.00	1	104.00	105.00	0	4,670	0.00%
2023/08/16	3	101.50	3	102.50	102.50	0	5,227	0.00%
2023/08/14	1.1	100.05	6	100.00	101.00	-5	5,294	-0.09%
2023/08/10	3.1	105.48	2	104.50	104.50	1.1	5,294	0.02%
2023/08/09	0	0.00	3	108.00	107.00	-3	5,297	-0.06%
2023/08/08	3	106.00	0	0.00	106.00	3	5,285	0.06%
2023/08/07	5	107.00	0	0.00	107.50	5	5,304	0.09%
2023/08/04	0.1	108.99	1	108.00	108.50	-0.9	5,292	-0.02%
2023/08/02	3	109.50	8	109.63	108.50	-5	5,317	-0.09%
2023/08/01	1	108.50	6	108.67	107.00	-5	5,279	-0.09%
2023/07/31	0.1	105.50	0	0.00	103.50	0.1	5,192	0.00%
2023/07/28	2	107.50	0	0.00	106.50	2	5,139	0.04%
2023/07/27	7	106.07	0	0.00	106.50	7	5,160	0.14%
2023/07/26	5	110.00	0	0.00	109.00	5	5,209	0.10%
2023/07/25	5	111.30	1.8	111.55	110.00	3.2	5,305	0.06%
2023/07/24	1	111.50	5	113.00	110.50	-4	5,305	-0.08%
2023/07/21	5	110.00	0	0.00	110.00	5	5,361	0.09%
2023/07/20	12	112.79	0	0.00	112.50	12	5,399	0.22%
2023/07/19	41	115.33	43	118.50	113.50	-2	5,363	-0.04%
2023/07/18	50	119.95	29	119.60	120.50	21	5,106	0.41%
2023/07/17	1	113.02	2	113.50	113.50	-1	4,771	-0.02%
2023/07/14	5	112.20	1	113.00	111.50	4	4,833	0.08%
2023/07/13	0.1	112.50	1	111.50	110.00	-0.9	4,768	-0.02%
2023/07/12	3.1	115.40	9	113.50	113.50	-5.9	4,617	-0.13%
2023/07/04	0	0.00	2	117.00	117.00	-2	4,497	-0.04%
2023/07/03	1	117.48	0	0.00	117.00	1	4,518	0.02%
2023/06/30	0.1	116.00	2	115.75	116.50	-1.9	4,545	-0.04%
2023/06/29	0.5	114.50	0	0.00	115.00	0.5	4,603	0.01%
2023/06/28	1	113.50	0	0.00	112.00	1	4,609	0.02%
2023/06/27	1	114.00	1	113.50	113.50	0	4,635	0.00%
2023/06/21	1	114.50	0	0.00	115.50	1	4,835	0.02%
2023/06/15	0	118.00	2	117.50	116.50	-2	5,109	-0.04%
2023/06/14	2.1	116.99	5	116.40	117.00	-3	5,097	-0.06%
2023/06/13	0	0.00	1	116.00	115.00	-1	5,123	-0.02%
2023/06/09	1	111.50	0	0.00	112.00	1	5,216	0.02%
2023/06/08	3.1	112.03	0	0.00	111.50	3.1	5,251	0.06%
2023/06/07	4	115.50	0	0.00	116.00	4	5,260	0.08%
2023/06/06	0	0.00	1	118.50	117.50	-1	5,269	-0.02%
2023/06/05	3	117.00	15	118.30	119.00	-12	5,305	-0.23%
2023/06/02	0	0.00	1.1	119.41	118.00	-1.1	5,298	-0.02%
2023/05/31	2	116.00	0	0.00	116.50	2	5,425	0.04%
2023/05/30	3	116.33	1	115.50	115.50	2	5,456	0.04%
2023/05/29	5	119.00	5	118.40	116.00	0	5,453	0.00%
2023/05/26	2.1	115.50	18.7	115.61	115.50	-16.6	5,331	-0.31%
2023/05/25	9	115.17	1.1	112.00	112.00	7.9	5,240	0.15%
2023/05/23	0	0.00	5	113.00	112.50	-5	5,155	-0.10%
2023/05/19	1	111.50	1	110.50	110.50	0	5,241	0.00%
2023/05/18	0	0.00	2	111.00	112.00	-2	5,344	-0.04%
2023/05/17	1	109.00	0	0.00	109.50	1	5,421	0.02%
2023/05/15	0	0.00	3	106.33	106.50	-3	5,544	-0.05%
2023/05/11	0	109.00	0	0.00	109.50	0	5,615	0.00%
2023/05/08	5	111.00	0	0.00	111.00	5	5,818	0.09%
2023/05/02	6.3	106.94	5	107.00	106.50	1.3	6,160	0.02%
2023/04/26	0	0.00	5	107.50	109.50	-5	6,040	-0.08%
2023/04/25	6	105.08	0	0.00	104.50	6	6,022	0.10%
2023/04/21	0	0.00	1	110.50	107.50	-1	5,962	-0.02%
2023/04/20	0	0.00	12	108.58	107.50	-12	5,966	-0.20%
2023/04/19	6.2	108.11	6	109.83	108.50	0.2	6,045	0.00%
2023/04/18	1	113.00	0	0.00	112.50	1	6,016	0.02%
2023/04/17	6	113.50	0	0.00	113.50	6	6,085	0.10%
2023/04/14	7	113.64	7	113.93	113.50	0	6,137	0.00%
2023/04/13	5	114.00	0	0.00	113.50	5	6,169	0.08%
2023/04/11	7	115.50	0	0.00	115.50	7	6,252	0.11%
2023/04/10	3	114.00	0	0.00	114.00	3	6,268	0.05%
2023/04/06	0	0.00	1	116.00	116.00	-1	6,292	-0.02%
2023/03/31	2.2	116.97	0	0.00	116.00	2.2	6,397	0.03%
2023/03/30	0	0.00	5	117.00	116.00	-5	6,554	-0.08%
2023/03/29	0	0.00	2	114.00	114.00	-2	6,798	-0.03%
2023/03/28	1.2	114.43	0	0.00	113.00	1.2	7,272	0.02%
2023/03/27	3	115.50	19	116.39	115.50	-16	7,392	-0.22%
2023/03/24	33	118.82	12	118.50	117.00	21	7,644	0.27%
2023/03/23	3	117.67	6	118.00	119.00	-3	7,473	-0.04%
2023/03/22	13	117.27	0	0.00	117.50	13	7,466	0.17%
2023/03/21	0	0.00	2	118.00	117.00	-2	7,428	-0.03%
2023/03/20	3	115.67	0	0.00	116.00	3	7,431	0.04%
2023/03/15	0	0.00	2.2	115.43	115.00	-2.2	8,401	-0.03%
2023/03/14	5	113.50	0	113.00	113.50	5	8,566	0.06%
2023/03/13	0.1	113.00	0	0.00	114.00	0.1	8,944	0.00%
2023/03/10	2.1	114.29	3	113.00	113.00	-0.9	9,091	-0.01%
2023/03/09	1	115.50	1	115.50	115.50	0	9,511	0.00%
2023/03/08	4	117.00	6	116.50	116.50	-2	9,555	-0.02%
2023/03/07	12	116.50	1	115.00	115.50	11	9,625	0.11%
2023/03/06	11	118.00	9	117.94	118.00	2	9,665	0.02%
2023/03/03	1	116.00	10	115.85	116.50	-9	9,774	-0.09%
2023/03/02	14.1	111.76	1.1	113.00	113.00	13	9,703	0.13%
2023/03/01	1	111.50	8	111.19	111.50	-7	9,719	-0.07%
2023/02/24	1	108.50	0	0.00	108.50	1	9,782	0.01%
2023/02/23	0	0.00	2	110.00	110.50	-2	9,857	-0.02%
2023/02/22	2	108.50	0	0.00	108.50	2	10,099	0.02%
2023/02/21	1	111.00	1	109.00	111.00	0	10,281	0.00%
2023/02/20	7	109.36	0	0.00	109.00	7	10,426	0.07%
2023/02/17	3	109.67	0	0.00	110.00	3	10,640	0.03%
2023/02/16	6	111.17	5	111.00	111.50	1	10,961	0.01%
2023/02/15	0	0.00	1	111.50	111.50	-1	11,501	-0.01%
2023/02/14	6	107.17	6	109.00	109.00	0	11,654	0.00%
2023/02/13	3	105.33	1	105.00	105.00	2	12,340	0.02%
2023/02/10	0	0.00	1	107.50	107.00	-1	12,731	-0.01%
2023/02/09	0	0.00	1	109.50	109.00	-1	12,945	-0.01%
2023/02/08	4	109.63	0	0.00	110.00	4	13,163	0.03%
2023/02/06	3	108.50	0	0.00	108.50	3	13,602	0.02%
2023/02/03	2	115.00	0	0.00	115.00	2	13,644	0.01%
2023/02/02	6	118.25	5	118.20	119.00	1	13,761	0.01%
2023/02/01	1	117.00	4	116.00	117.00	-3	13,847	-0.02%
2023/01/30	4	111.13	1	111.50	111.50	3	14,327	0.02%
2023/01/16	1	107.50	1	108.00	108.50	0	15,173	0.00%
2023/01/13	1	107.00	2	108.00	105.50	-1	15,301	-0.01%
2023/01/12	1	106.50	3	107.00	106.00	-2	15,474	-0.01%
2023/01/11	0	0.00	2	107.00	107.00	-2	15,764	-0.01%
2023/01/10	0	0.00	3	106.33	106.50	-3	16,253	-0.02%
2023/01/09	5	107.00	0	0.00	107.50	5	16,589	0.03%
2023/01/06	1	107.00	0	0.00	106.50	1	16,673	0.01%
2023/01/04	1	103.50	1	103.00	103.00	0	16,804	0.00%
2022/12/30	0	0.00	1	106.00	104.50	-1	17,066	-0.01%
2022/12/29	1	105.00	1	105.50	106.00	0	17,146	0.00%
2022/12/28	0	0.00	1	105.50	104.50	-1	17,392	-0.01%
2022/12/26	1	106.00	0	0.00	106.00	1	17,621	0.01%
2022/12/23	4	107.13	4	106.50	107.00	0	17,780	0.00%
2022/12/22	9	105.39	2	107.00	107.00	7	17,871	0.04%
2022/12/21	4	104.38	2	106.00	106.50	2	17,832	0.01%
2022/12/20	8	107.81	6	106.75	109.50	2	17,695	0.01%
2022/12/19	8	111.44	6	111.92	112.00	2	17,412	0.01%
2022/12/16	3	114.00	7	113.50	112.00	-4	17,414	-0.02%
2022/12/15	1	117.00	13	117.46	118.00	-12	17,256	-0.07%
2022/12/14	4	116.13	12	116.92	116.50	-8	17,352	-0.05%
2022/12/13	13	115.38	4	115.50	115.00	9	17,372	0.05%
2022/12/09	9	118.78	7	120.29	117.50	2	17,309	0.01%
2022/12/08	7	118.79	1	120.00	120.00	6	17,160	0.03%
2022/12/07	21	126.43	19	124.76	121.50	2	17,051	0.01%
2022/12/06	16	135.88	8	137.00	134.50	8	16,598	0.05%
2022/12/05	4	138.38	18	137.83	138.50	-14	16,437	-0.09%
2022/12/02	12	130.92	8	132.19	133.00	4	16,119	0.02%
2022/12/01	6	129.75	13	130.42	130.50	-7	16,148	-0.04%
2022/11/30	0	0.00	59	122.29	122.50	-59	15,750	-0.37%
2022/11/29	55	121.82	0	0.00	121.00	55	15,778	0.35%
2022/11/28	13	119.12	7	120.50	122.00	6	15,889	0.04%
2022/11/25	1	122.00	8	121.88	120.50	-7	16,141	-0.04%
2022/11/24	0	0.00	1	120.00	120.00	-1	15,990	-0.01%
2022/11/22	0	0.00	5	118.00	118.00	-5	15,953	-0.03%
2022/11/21	1	116.50	11	117.50	117.00	-10	15,944	-0.06%
2022/11/18	8	117.25	24	117.10	116.00	-16	15,912	-0.10%
2022/11/17	26	120.83	13	121.65	120.00	13	15,766	0.08%
2022/11/16	0	0.00	6	121.92	121.50	-6	15,764	-0.04%
2022/11/15	9	120.61	2.2	120.00	121.50	6.8	15,744	0.04%
2022/11/14	13	119.54	5	121.50	119.00	8	15,626	0.05%
2022/11/11	8	121.88	93	120.98	119.50	-85	15,359	-0.55%
2022/11/10	27	112.02	6	112.00	113.00	21	14,764	0.14%
2022/11/09	19.2	111.95	32	112.23	113.50	-12.8	14,573	-0.09%
2022/11/08	0	0.00	5	107.00	106.50	-5	14,070	-0.04%
2022/11/07	1	104.50	6	102.92	104.00	-5	13,845	-0.04%
2022/11/04	4	104.38	2	104.25	105.00	2	13,717	0.01%
2022/11/03	6	106.42	5	106.40	106.50	1	13,615	0.01%
2022/11/02	21	107.55	2.3	107.35	107.50	18.7	13,553	0.14%
2022/11/01	3	105.83	3	105.50	105.00	0	13,357	0.00%
2022/10/31	7	104.36	2	105.00	104.50	5	13,314	0.04%
2022/10/28	1	104.50	3	104.33	103.50	-2	13,372	-0.01%
2022/10/27	2	104.00	3	103.33	104.00	-1	13,498	-0.01%
2022/10/26	3	101.50	3	101.50	101.50	0	13,425	0.00%
2022/10/25	6	104.25	3.2	103.69	104.50	2.8	13,090	0.02%
2022/10/24	13	105.23	24	105.50	102.50	-11	12,999	-0.08%
2022/10/21	33.1	102.15	23	102.61	100.00	10.1	12,968	0.08%
2022/10/20	6.1	100.00	5	98.98	100.50	1.1	13,114	0.01%
2022/10/19	7.2	103.44	4.1	103.16	102.00	3.1	13,204	0.02%
2022/10/18	11	102.32	8	103.44	102.50	3	13,000	0.02%
2022/10/17	8.2	98.33	8	97.54	103.50	0.2	12,646	0.00%
2022/10/14	2	97.00	1	99.40	99.50	1	12,567	0.01%
2022/10/13	1	92.30	1	90.50	90.50	0	12,680	0.00%
2022/10/12	1	94.70	1	94.50	95.30	0	12,686	0.00%
2022/10/11	1	93.00	0	0.00	92.50	1	12,786	0.01%
2022/10/07	4	100.75	11	101.95	100.50	-7	12,896	-0.05%
2022/10/06	3	99.13	2	98.80	100.50	1	12,854	0.01%
2022/10/05	22	100.73	20	99.48	99.00	2	12,920	0.02%
2022/10/04	6	99.77	0	0.00	99.90	6	12,821	0.05%
2022/10/03	11	92.08	15	95.10	94.40	-4	12,678	-0.03%
2022/09/29	1	93.50	1	92.40	90.30	0	12,880	0.00%
2022/09/27	1	93.50	0	0.00	96.70	1	12,851	0.01%
2022/09/26	1	95.00	1	93.00	92.60	0	12,840	0.00%
2022/09/23	3	99.01	1	98.00	98.00	2	12,910	0.02%
2022/09/22	1	100.00	1	100.00	100.00	0	12,866	0.00%
2022/09/20	2	105.00	0	0.00	105.00	2	12,853	0.02%
2022/09/15	1	109.00	3	108.50	108.00	-2	13,263	-0.02%
2022/09/13	2	111.25	0	0.00	111.50	2	13,424	0.01%
2022/09/12	0	0.00	6	114.50	114.00	-6	13,462	-0.04%
2022/09/08	14	110.43	25	111.00	111.50	-11	13,670	-0.08%
2022/09/07	47	109.36	41	107.72	108.50	6	13,949	0.04%
2022/09/06	0	0.00	4	112.50	112.00	-4	14,099	-0.03%
2022/09/05	10	113.50	0	0.00	111.50	10	14,128	0.07%
2022/09/02	1	111.50	12	112.33	111.50	-11	14,070	-0.08%
2022/09/01	23	113.59	32	112.36	111.50	-9	13,951	-0.06%
2022/08/31	8	124.00	0	0.00	123.00	8	13,744	0.06%
2022/08/29	3	120.67	0	0.00	121.50	3	13,856	0.02%
2022/08/26	0	0.00	5	129.50	127.00	-5	13,872	-0.04%
2022/08/25	0	0.00	2	128.00	129.00	-2	13,911	-0.01%
2022/08/24	7	127.71	8	128.50	125.50	-1	14,102	-0.01%
2022/08/23	7	129.86	0	0.00	128.50	7	14,148	0.05%
2022/08/22	6	137.75	11	137.95	136.50	-5	14,263	-0.04%
2022/08/19	28	136.13	13	137.00	137.00	15	14,409	0.10%
2022/08/18	1	129.50	5	134.10	134.00	-4	14,598	-0.03%
2022/08/17	1	132.50	1	133.50	133.00	0	14,786	0.00%
2022/08/16	4	135.13	7	134.79	134.00	-3	14,910	-0.02%
2022/08/15	5	135.60	12	134.33	135.50	-7	14,923	-0.05%
2022/08/12	31	131.05	13	131.27	131.00	18	14,717	0.12%
2022/08/11	1	128.00	2	129.00	128.00	-1	14,565	-0.01%
2022/08/10	1	129.00	0	0.00	125.50	1	14,606	0.01%
2022/08/09	7	129.64	16	128.97	129.50	-9	14,629	-0.06%
2022/08/08	0	0.00	1	128.50	129.00	-1	14,652	-0.01%
2022/08/05	1	125.00	0	0.00	126.50	1	14,664	0.01%
2022/08/04	15	123.87	1	119.00	121.00	14	14,570	0.10%
2022/08/03	2	124.50	0	0.00	124.00	2	14,372	0.01%
2022/08/01	3	135.50	3	135.00	134.00	0	14,122	0.00%
2022/07/29	1	132.50	4	134.25	136.00	-3	14,179	-0.02%
2022/07/28	11	133.27	1	145.00	130.50	10	14,090	0.07%
2022/07/27	30	145.40	60	146.52	149.00	-30	13,770	-0.22%
2022/07/26	54	146.39	30	145.98	141.50	24	13,583	0.18%
2022/07/25	1	143.00	10	142.50	146.00	-9	13,607	-0.07%
2022/07/22	7	144.14	2	144.00	145.00	5	13,846	0.04%
2022/07/21	47	140.55	48	140.83	145.00	-1	14,210	-0.01%
2022/07/20	9	138.28	20	139.23	138.50	-11	14,200	-0.08%
2022/07/19	8	136.19	2	135.25	134.50	6	14,036	0.04%
2022/07/18	6	135.17	8	135.88	137.00	-2	14,026	-0.01%
2022/07/15	28	132.79	3	133.00	133.50	25	13,869	0.18%
2022/07/14	1	127.00	0	0.00	133.50	1	13,727	0.01%
2022/07/13	2	131.00	6	131.83	128.50	-4	13,674	-0.03%
2022/07/12	0	0.00	3	129.17	126.00	-3	13,583	-0.02%
2022/07/11	7	134.57	62	132.07	134.00	-55	13,473	-0.41%
2022/07/08	6	137.67	32	135.31	135.00	-26	13,560	-0.19%
2022/07/07	91	135.13	2	132.00	134.00	89	13,480	0.66%
2022/07/06	1	128.50	2	129.00	127.50	-1	13,380	-0.01%
2022/07/05	1	133.50	0	0.00	133.00	1	13,413	0.01%
2022/07/04	2	134.50	2	129.00	130.50	0	13,325	0.00%
2022/07/01	4	132.13	5	131.90	130.00	-1	13,481	-0.01%
2022/06/30	3	142.17	1	142.50	142.50	2	13,388	0.01%
2022/06/28	7	143.57	4	142.38	144.00	3	13,495	0.02%
2022/06/27	1	153.50	2	151.25	151.00	-1	13,503	-0.01%
2022/06/23	2	139.00	2	142.00	138.50	0	13,436	0.00%
2022/06/22	1	144.00	2	146.00	145.00	-1	13,301	-0.01%
2022/06/21	1	147.00	4	149.00	153.00	-3	13,194	-0.02%
2022/06/20	2	147.00	0	0.00	143.00	2	13,158	0.02%
2022/06/17	6	144.25	5	144.10	148.00	1	13,111	0.01%
2022/06/16	13.1	147.46	14	149.46	143.00	-1	13,017	-0.01%
2022/06/15	1	154.00	0	0.00	148.00	1	12,813	0.01%
2022/06/13	0	0.00	1	163.50	161.00	-1	12,835	-0.01%
2022/06/10	1	165.50	3	163.50	168.00	-2	12,980	-0.02%
2022/06/09	1	173.00	1	168.00	167.50	0	12,990	0.00%
2022/06/08	4	168.75	10	169.00	168.50	-6	12,915	-0.05%
2022/06/07	1	167.50	1	167.00	166.50	0	12,937	0.00%
2022/06/06	0.1	169.00	10	168.75	170.00	-9.9	13,001	-0.08%
2022/06/02	3	167.00	4	164.00	167.50	-1	13,095	-0.01%
2022/06/01	19	167.79	0	0.00	166.00	19	13,153	0.14%
2022/05/31	7	173.36	27	172.06	175.00	-20	13,006	-0.15%
2022/05/30	33	171.52	12	173.96	172.50	21	12,960	0.16%
2022/05/27	5	161.20	7	161.50	160.50	-2	12,843	-0.02%
2022/05/26	3	155.83	0	0.00	156.50	3	13,010	0.02%
2022/05/25	9	159.72	6	159.33	164.50	3	13,056	0.02%
2022/05/24	5	165.10	81	165.50	160.50	-76	12,946	-0.59%
2022/05/23	0	0.00	32	172.95	171.50	-32	12,797	-0.25%
2022/05/20	0	0.00	1	173.00	169.00	-1	12,785	-0.01%
2022/05/19	1	172.50	1	170.50	173.50	0	12,806	0.00%
2022/05/18	3	176.33	1	176.00	175.00	2	12,902	0.02%
2022/05/17	22	173.25	2	174.00	174.00	20	12,822	0.16%
2022/05/16	2	174.50	2	176.00	169.50	0	12,833	0.00%
2022/05/13	62	170.37	25	172.38	172.50	37	12,711	0.29%
2022/05/12	21	168.50	1	166.00	164.00	20	12,656	0.16%
2022/05/11	10	169.50	30	168.50	168.00	-20	12,661	-0.16%
2022/05/10	2	167.00	3	168.00	172.00	-1	12,687	-0.01%
2022/05/09	3.1	168.71	1	172.50	166.50	2.1	12,792	0.02%
2022/05/06	48	170.65	33	170.67	170.50	15	12,849	0.12%
2022/05/05	56	184.00	19	182.68	181.00	37	12,688	0.29%
2022/05/04	14	178.46	8	177.00	177.00	6	12,499	0.05%
2022/05/03	3	171.00	10	172.05	175.00	-7	12,356	-0.06%
2022/04/29	2	169.50	3	167.67	171.50	-1	12,334	-0.01%
2022/04/28	2	162.25	4	162.38	160.50	-2	12,098	-0.02%
2022/04/27	9.1	165.37	6	166.00	167.50	3.1	11,828	0.03%
2022/04/26	3	170.50	1	182.00	168.50	2	11,380	0.02%
2022/04/25	0.1	175.00	0	0.00	178.00	0.1	11,284	0.00%
2022/04/22	1	190.50	0	0.00	184.00	1	11,231	0.01%
2022/04/21	0	0.00	4	195.50	197.00	-4	11,195	-0.04%
2022/04/20	0	0.00	69	193.39	192.50	-69	11,212	-0.62%
2022/04/19	2	190.00	2	189.75	188.50	0	11,181	0.00%
2022/04/18	0	0.00	1	183.00	184.00	-1	11,184	-0.01%
2022/04/14	1	193.50	1	191.00	189.50	0	11,392	0.00%
2022/04/13	3	184.33	2	186.25	187.00	1	11,354	0.01%
2022/04/11	1	182.50	1	190.00	182.50	0	11,225	0.00%
2022/04/07	18	199.22	10	197.00	192.50	8	11,093	0.07%
2022/04/06	9	198.17	13	202.19	205.00	-4	10,782	-0.04%
2022/04/01	78	200.56	6	201.58	202.50	72	10,648	0.68%
2022/03/30	2	198.25	3	198.00	198.00	-1	10,682	-0.01%
2022/03/29	24	195.73	3	195.50	193.50	21	10,621	0.20%
2022/03/28	14	198.07	1	199.00	201.00	13	10,430	0.12%
2022/03/25	2	203.25	43	204.42	203.00	-41	10,409	-0.39%
2022/03/24	3	201.00	2	201.50	202.00	1	10,308	0.01%
2022/03/23	3	202.17	2.5	200.80	199.50	0.5	10,287	0.00%
2022/03/22	0.5	193.50	0	0.00	193.50	0.5	10,185	0.00%
2022/03/21	7	192.57	4	194.13	192.00	3	10,192	0.03%
2022/03/18	4	186.00	5	183.80	188.00	-1	10,105	-0.01%
2022/03/17	3	181.17	3	182.83	186.50	0	10,020	0.00%
2022/03/16	1	177.39	1	173.50	172.50	0	9,818	0.00%
2022/03/15	5.1	177.14	3	182.17	172.00	2.1	9,746	0.02%
2022/03/14	3	193.00	1	188.00	188.00	2	9,658	0.02%
2022/03/11	0	0.00	2	190.75	193.00	-2	9,703	-0.02%
2022/03/10	6	194.67	6	195.58	197.00	0	9,742	0.00%
2022/03/09	7	187.99	4	187.63	186.00	3	9,942	0.03%
2022/03/08	2.1	190.17	6	189.00	185.50	-4	10,028	-0.04%
2022/03/07	124.5	203.65	1	204.00	197.00	123.5	9,976	1.24%	大買/鉅額交易
2022/03/04	16	218.41	110	217.97	217.50	-94	10,116	-0.93%	大賣/
2022/03/03	12	223.33	4	221.88	217.00	8	10,209	0.08%
2022/03/02	15	221.70	12	220.71	222.50	3	10,300	0.03%
2022/03/01	20	231.13	28	228.93	224.50	-8	10,268	-0.08%
2022/02/25	32	222.50	24.2	224.32	227.00	7.8	9,965	0.08%
2022/02/24	235	212.49	262.3	214.80	212.00	-27.3	9,643	-0.28%	大買/大賣/
2022/02/23	1	212.00	0	0.00	213.50	1	9,527	0.01%
2022/02/22	2	206.50	11	208.00	210.00	-9	9,546	-0.09%
2022/02/21	2	217.75	1	215.50	216.50	1	9,569	0.01%
2022/02/18	103	218.35	102	219.22	218.00	1	9,639	0.01%	大買/大賣/
2022/02/17	0	0.00	1	214.00	214.50	-1	9,695	-0.01%
2022/02/16	4	220.50	4	221.88	217.50	0	9,885	0.00%
2022/02/15	1	220.00	2	216.50	215.50	-1	9,957	-0.01%
2022/02/14	1	215.50	2	215.75	215.50	-1	10,091	-0.01%
2022/02/11	1	219.00	3	222.00	221.50	-2	10,208	-0.02%
2022/02/10	12	225.42	3	226.00	221.00	9	10,273	0.09%
2022/02/09	39	215.88	36	218.44	224.50	3	10,328	0.03%
2022/02/08	1	208.00	1	212.00	210.00	0	10,357	0.00%
2022/02/07	1	205.00	1	199.50	202.50	0	10,415	0.00%
2022/01/25	1	200.00	0	0.00	198.00	1	11,165	0.01%
2022/01/21	5	206.50	2	207.25	200.50	3	12,083	0.02%
2022/01/20	6	210.83	5.1	212.48	213.00	1	12,331	0.01%
2022/01/19	1	213.50	1	213.50	213.00	0	13,147	0.00%
2022/01/18	1	212.50	0	0.00	217.50	1	13,603	0.01%
2022/01/17	1	206.00	6	206.00	208.50	-5	13,734	-0.04%
2022/01/14	1	197.00	1	199.50	201.00	0	14,096	0.00%
2022/01/11	1	203.00	1	201.00	200.00	0	15,874	0.00%
2022/01/10	6	205.92	5	206.50	206.50	1	16,040	0.01%
2022/01/07	4.1	215.36	0	0.00	212.50	4.1	16,284	0.02%
2022/01/06	1	223.00	1	222.50	228.00	0	16,485	0.00%
2022/01/05	2	228.00	0	0.00	230.00	2	16,749	0.01%
2022/01/04	0	0.00	0	235.00	235.50	0	17,006	0.00%
2022/01/03	0	0.00	1	239.50	236.00	-1	17,532	-0.01%
2021/12/30	3	236.33	3	239.67	233.00	0	17,819	0.00%
2021/12/29	1	237.00	1	239.50	236.50	0	17,930	0.00%
2021/12/27	28	248.38	28	249.34	237.00	0	18,566	0.00%
2021/12/24	2	238.00	2	238.00	238.50	0	18,515	0.00%
2021/12/23	0	0.00	3	237.33	237.50	-3	18,745	-0.02%
2021/12/22	0	0.00	1	232.00	232.00	-1	18,920	-0.01%
2021/12/21	0	0.00	1	230.00	229.00	-1	19,147	-0.01%
2021/12/20	1	226.00	2	227.00	226.50	-1	19,327	-0.01%
2021/12/16	0	0.00	1	233.50	233.50	-1	19,787	-0.01%
2021/12/15	4.2	223.80	3	221.33	227.00	1.2	19,869	0.01%
2021/12/14	1	222.00	0	0.00	220.00	1	19,971	0.01%
2021/12/13	2	227.50	1	228.00	230.50	1	20,096	0.00%
2021/12/10	2	228.50	1.1	225.86	225.50	0.9	20,165	0.00%
2021/12/09	2	238.25	1.1	232.00	229.50	0.9	20,198	0.00%
2021/12/08	0	0.00	3	234.33	237.00	-3	20,324	-0.01%
2021/12/07	2	231.50	1	232.00	228.00	1	20,560	0.00%
2021/12/06	0	0.00	4	235.00	237.00	-4	20,856	-0.02%
2021/12/03	7	242.00	4	239.63	241.00	3	21,325	0.01%
2021/12/02	3	228.50	5	227.50	230.00	-2	21,728	-0.01%
2021/12/01	4	232.00	1	231.50	228.00	3	22,102	0.01%
2021/11/30	6	236.08	5	239.40	240.50	1	22,466	0.00%
2021/11/26	0	0.00	1	229.50	231.00	-1	22,542	0.00%
2021/11/25	4	237.04	5	238.20	239.00	-1	22,725	0.00%
2021/11/24	2	235.25	3	239.50	234.50	-1	22,834	0.00%
2021/11/22	1	235.50	0	0.00	238.00	1	23,423	0.00%
2021/11/19	1	237.00	4.1	235.52	235.00	-3.1	23,817	-0.01%
2021/11/18	5	235.20	2	237.50	236.50	3	24,138	0.01%
2021/11/17	2	231.50	5	233.50	243.00	-3	24,245	-0.01%
2021/11/16	7	236.71	9.5	236.82	236.00	-2.5	24,279	-0.01%
2021/11/15	12.3	251.65	4	253.25	243.00	8.3	24,276	0.03%
2021/11/12	8	249.56	16	251.38	251.00	-8	24,240	-0.03%
2021/11/11	10	246.45	3	248.17	243.50	7	24,079	0.03%
2021/11/10	1	241.50	2	246.75	250.00	-1	23,974	0.00%
2021/11/09	6	245.92	53	246.50	243.50	-47	23,930	-0.20%
2021/11/08	3	242.00	14	245.93	242.50	-11	23,982	-0.05%
2021/11/05	5	241.60	4	246.25	249.50	1	23,957	0.00%
2021/11/04	3	242.67	5	243.00	242.00	-2	23,880	-0.01%
2021/11/03	6	236.83	60	237.28	241.50	-54	23,773	-0.23%
2021/11/02	21	243.31	23	239.63	233.00	-2	23,548	-0.01%
2021/11/01	41	248.04	81	250.56	239.50	-40	23,279	-0.17%
2021/10/29	59	244.07	128	246.33	244.00	-69	22,958	-0.30%	大賣/
2021/10/28	193	246.41	30	244.98	246.50	163	22,556	0.72%	大買/鉅額交易
2021/10/27	13	250.12	77	252.15	249.50	-64	22,275	-0.29%
2021/10/26	30	244.92	8	243.56	236.00	22	21,599	0.10%
2021/10/25	11	242.41	10	240.85	245.00	1	21,430	0.00%
2021/10/22	9	238.33	9	238.28	236.50	0	21,501	0.00%
2021/10/21	21	238.86	10	237.85	233.00	11	21,414	0.05%
2021/10/20	16	242.34	18	244.06	248.00	-2	20,975	-0.01%
2021/10/19	17	230.00	21.3	231.59	237.50	-4.3	20,214	-0.02%
2021/10/18	41	214.35	7	213.36	216.00	34	20,181	0.17%
2021/10/15	61.3	210.87	63	210.25	210.00	-1.7	20,158	-0.01%
2021/10/14	19	203.32	8	201.69	200.00	11	19,953	0.06%
2021/10/13	18	206.08	57	200.48	203.00	-39	19,745	-0.20%
2021/10/12	11.2	221.34	7.1	222.09	219.00	4.2	19,609	0.02%
2021/10/08	174.3	219.61	10.3	217.88	221.00	164	19,698	0.83%	大買/鉅額交易
2021/10/07	50.1	208.28	18	206.33	211.00	32.1	19,487	0.16%
2021/10/06	5	194.50	2	197.25	192.00	3	19,542	0.02%
2021/10/05	1.1	199.95	106	188.23	201.50	-104.9	19,785	-0.53%	大賣/鉅額交易
2021/10/04	22	201.36	18	203.72	191.00	4	19,784	0.02%
2021/10/01	6	198.58	5	196.90	200.50	1	20,020	0.00%
2021/09/30	10	197.00	13	197.42	202.00	-3	20,296	-0.01%
2021/09/29	3	194.53	2	194.00	193.00	1	20,608	0.00%
2021/09/28	3	199.67	4	201.13	207.00	-1	20,728	0.00%
2021/09/27	8.1	208.59	5	206.70	206.50	3.1	20,624	0.02%
2021/09/24	0	0.00	1	218.00	217.00	-1	20,506	0.00%
2021/09/23	8	212.06	5	210.80	215.00	3	20,337	0.01%
2021/09/22	12	208.92	17	203.44	204.00	-5	20,080	-0.02%
2021/09/17	12	209.92	21	210.14	212.00	-9	20,105	-0.04%
2021/09/16	31	206.26	22	204.70	205.00	9	20,087	0.04%
2021/09/14	1	204.00	3	205.66	202.50	-2	20,576	-0.01%
2021/09/13	7	203.71	6	203.50	202.50	1	21,004	0.00%
2021/09/10	22	204.64	26	205.98	209.50	-4	21,183	-0.02%
2021/09/09	13	202.54	18	200.28	204.00	-5	21,152	-0.02%
2021/09/08	17	204.94	9	212.39	200.50	8	20,915	0.04%
2021/09/07	41	215.99	40	217.28	222.50	1	20,466	0.00%
2021/09/06	22	223.14	18	224.06	229.00	4	19,797	0.02%
2021/09/03	8	210.00	11	211.77	219.00	-3	19,314	-0.02%
2021/09/02	4	202.13	11	203.27	202.50	-7	18,905	-0.04%
2021/09/01	7	197.79	3	197.33	198.00	4	18,890	0.02%
2021/08/31	28	195.84	36	195.99	200.50	-8	19,285	-0.04%
2021/08/30	33	204.03	19	203.03	205.00	14	19,724	0.07%
2021/08/27	52	205.97	62	201.56	202.00	-10	19,769	-0.05%
2021/08/26	13	192.92	21	195.21	196.00	-8	19,606	-0.04%
2021/08/25	89	191.41	79	196.64	195.50	10	19,482	0.05%
2021/08/24	10	186.55	8	184.12	185.00	2	19,144	0.01%
2021/08/23	6	178.25	16	179.38	184.50	-10	18,981	-0.05%
2021/08/20	2	169.73	12	169.88	168.00	-10	18,870	-0.05%
2021/08/19	8	166.13	1.1	159.33	159.00	7	18,780	0.04%
2021/08/18	49.1	171.59	51	173.07	172.50	-2	18,751	-0.01%
2021/08/17	50	172.40	60	172.40	165.50	-10	18,722	-0.05%
2021/08/16	24	169.17	25	171.82	172.50	-1	18,727	-0.01%
2021/08/13	18	177.08	13	178.65	174.50	5	18,812	0.03%
2021/08/12	6	179.08	14	179.00	180.00	-8	18,829	-0.04%
2021/08/11	9	174.61	3	174.17	170.50	6	18,676	0.03%
2021/08/10	9	175.83	20	177.83	181.00	-11	18,783	-0.06%
2021/08/09	4	178.50	5	181.60	176.00	-1	18,841	-0.01%
2021/08/06	8	181.94	5	185.60	181.50	3	18,864	0.02%
2021/08/05	3	187.00	8	185.44	186.50	-5	18,898	-0.03%
2021/08/04	15	187.63	0	0.00	182.00	15	18,944	0.08%
2021/08/03	5	186.20	4	188.00	190.00	1	18,935	0.01%
2021/08/02	0	0.00	0.1	183.00	188.00	-0.1	18,806	0.00%
2021/07/30	5	184.70	0	0.00	184.00	5	18,849	0.03%
2021/07/29	9	191.46	13	193.30	194.00	-4	18,762	-0.02%
2021/07/28	9.1	171.68	9	174.11	179.50	0.1	18,481	0.00%
2021/07/27	17	186.06	13	182.42	184.00	4	18,249	0.02%
2021/07/26	5	194.90	3	196.33	197.00	2	18,009	0.01%
2021/07/23	8	203.13	0	0.00	199.50	8	17,961	0.04%
2021/07/22	36	203.40	45	201.60	209.50	-9	18,108	-0.05%
2021/07/21	4	189.13	3	192.50	190.50	1	17,898	0.01%
2021/07/20	32	190.72	34.1	192.10	186.00	-2.1	17,766	-0.01%
2021/07/19	4	187.50	3	188.00	186.50	1	17,608	0.01%
2021/07/16	10	190.35	11	190.68	193.00	-1	17,533	-0.01%
2021/07/15	30	190.37	40	189.51	195.50	-10	17,337	-0.06%
2021/07/14	5	181.70	82	186.27	181.00	-77	16,919	-0.46%
2021/07/13	23	183.48	15	176.83	176.50	8	16,770	0.05%
2021/07/12	55	183.70	59	188.26	188.50	-4	16,627	-0.02%
2021/07/09	82	171.38	8	174.56	176.00	74	16,335	0.45%
2021/07/08	17	168.79	234	168.85	174.00	-217	16,122	-1.35%	大賣/鉅額交易
2021/07/07	83	160.28	143	159.78	159.00	-60	15,711	-0.38%	大賣/
2021/07/06	376	155.67	111.1	159.32	159.00	264.9	15,290	1.73%	大買/大賣/鉅額交易
2021/07/05	6.1	138.12	8	148.50	150.00	-1.9	14,862	-0.01%
2021/07/02	0	0.00	1	133.00	136.50	-1	14,581	-0.01%
2021/07/01	7	129.50	3	130.00	130.00	4	14,533	0.03%
2021/06/30	3	132.33	3	133.67	135.00	0	14,662	0.00%
2021/06/29	1	131.50	3.1	131.48	131.00	-2.1	14,834	-0.01%
2021/06/28	16	131.81	12	133.29	131.50	4	15,167	0.03%
2021/06/25	3	138.50	2	141.00	136.50	1	15,362	0.01%
2021/06/24	5	139.50	5	139.00	136.50	0	15,430	0.00%
2021/06/23	66	138.62	65	141.16	137.00	1	15,546	0.01%
2021/06/22	7	135.50	13	135.38	137.50	-6	15,065	-0.04%
2021/06/21	16.1	128.65	22	127.68	125.00	-6	14,550	-0.04%
2021/06/18	3.1	125.98	88.4	124.24	124.50	-85.4	14,173	-0.60%
2021/06/17	83	122.48	132	115.78	122.00	-49	13,875	-0.35%	大賣/
2021/06/16	9	117.06	8	116.81	115.50	1	13,705	0.01%
2021/06/15	0	0.00	10	118.50	118.50	-10	13,595	-0.07%
2021/06/11	14	119.00	70	119.43	118.00	-56	13,544	-0.41%
2021/06/10	4	120.88	2	121.50	121.50	2	13,417	0.01%
2021/06/09	126	124.12	202	121.98	121.50	-76	13,330	-0.57%	大買/大賣/
2021/06/08	109	126.35	101	125.21	122.00	8	13,062	0.06%	大買/大賣/
2021/06/07	12	121.75	21	123.46	126.00	-9	12,554	-0.07%
2021/06/04	20	116.38	20	116.55	116.00	0	11,828	0.00%
2021/06/03	67	112.15	41	113.91	118.50	26	11,556	0.22%
2021/06/02	54	108.71	3	112.50	108.50	51	11,197	0.46%
2021/06/01	32	109.06	4	111.13	109.50	28	11,169	0.25%
2021/05/31	16	110.19	46	108.15	109.50	-30	11,115	-0.27%
2021/05/28	2	103.50	51	104.01	104.50	-49	10,979	-0.45%
2021/05/27	144	103.35	74	102.92	103.00	70	10,978	0.64%	大買/
2021/05/26	11	106.23	10	104.60	104.50	1	10,998	0.01%
2021/05/25	173	99.68	17	102.51	104.50	156	11,058	1.41%	大買/鉅額交易
2021/05/24	2	94.20	1	95.50	96.00	1	11,321	0.01%
2021/05/21	0	0.00	1	92.70	94.40	-1	11,439	-0.01%
2021/05/20	1	89.50	0	0.00	88.20	1	11,606	0.01%
2021/05/19	2	94.70	2	93.70	94.00	0	11,700	0.00%
2021/05/18	0	0.00	1	95.00	94.20	-1	11,978	-0.01%
2021/05/17	0	0.00	1	89.11	90.20	-1	12,115	-0.01%
2021/05/12	5	89.10	8	88.84	87.40	-3	12,262	-0.02%
2021/05/11	1	91.20	1	91.00	88.00	0	12,169	0.00%
2021/05/10	0	0.00	10	102.00	96.20	-10	12,243	-0.08%
2021/05/07	2	101.00	5	99.40	100.50	-3	12,339	-0.02%
2021/05/06	25	98.06	5	95.50	95.50	20	12,339	0.16%
2021/05/05	1	96.99	0	0.00	95.00	1	12,391	0.01%
2021/05/04	10	98.10	3	94.10	97.60	7	12,417	0.06%
2021/05/03	0	0.00	1	100.50	102.00	-1	12,442	-0.01%
2021/04/29	0	0.00	1	106.00	105.50	-1	12,594	-0.01%
2021/04/28	6	109.00	8	109.63	109.00	-2	12,756	-0.02%
2021/04/27	3	105.00	1	109.50	107.50	2	12,631	0.02%
2021/04/26	1	110.50	1	111.00	111.00	0	12,451	0.00%
2021/04/22	1	114.50	0	0.00	108.50	1	12,462	0.01%
2021/04/21	0	0.00	1	112.50	111.00	-1	12,475	-0.01%
2021/04/20	1	115.00	0	0.00	114.00	1	12,822	0.01%
2021/04/19	2	117.25	5	115.80	113.00	-3	13,083	-0.02%
2021/04/16	28	115.39	33	115.83	116.50	-5	13,118	-0.04%
2021/04/14	0	100.50	0	0.00	104.50	0	13,102	0.00%
2021/04/13	10	106.00	10	107.00	107.50	0	13,201	0.00%
2021/04/12	2	112.75	6	111.58	112.00	-4	13,332	-0.03%
2021/04/09	1	114.00	6	113.67	112.00	-5	13,534	-0.04%
2021/04/08	2	114.50	2	116.25	112.00	0	13,409	0.00%
2021/04/07	3	113.18	8	112.56	115.00	-5	13,361	-0.04%
2021/04/06	7	115.14	0	0.00	116.00	7	13,343	0.05%
2021/04/01	4	111.62	1	108.50	109.50	3	13,182	0.02%
2021/03/31	16	107.44	19	109.24	112.00	-3	12,952	-0.02%
2021/03/30	6	105.50	7	105.79	105.50	-1	12,575	-0.01%
2021/03/29	15	100.70	14	100.75	100.50	1	12,244	0.01%
2021/03/26	11	97.45	29	100.00	102.50	-18	12,027	-0.15%
2021/03/25	16	95.34	7	93.64	93.30	9	11,722	0.08%
2021/03/24	6	93.90	1	92.50	93.30	5	11,666	0.04%
2021/03/23	4	92.80	4	92.10	90.70	0	11,678	0.00%
2021/03/18	0	0.00	2	94.35	93.40	-2	11,924	-0.02%
2021/03/12	0	0.00	1	96.40	95.00	-1	12,394	-0.01%
2021/03/11	12	95.31	10	94.90	94.90	2	12,461	0.02%
2021/03/10	12	95.06	12	94.90	94.90	0	12,435	0.00%
2021/03/09	1	90.30	1	89.60	89.60	0	12,473	0.00%
2021/03/08	0	0.00	1	94.50	92.20	-1	12,630	-0.01%
2021/03/03	0	0.00	0	90.80	92.00	0	14,129	0.00%
2021/03/02	1	96.10	4	95.35	93.60	-3	14,989	-0.02%
2021/02/26	11	97.58	10	98.64	96.10	1	15,742	0.01%
2021/02/25	1	97.50	1	100.00	99.50	0	16,067	0.00%
2021/02/24	21	96.31	27	96.86	96.50	-6	15,944	-0.04%
2021/02/23	0	0.00	35.1	97.20	95.30	-35.1	15,577	-0.23%
2021/02/22	5	98.98	7	97.91	98.50	-2	15,472	-0.01%
2021/02/19	0	90.30	14	92.08	93.00	-14	15,248	-0.09%
2021/02/18	1	90.11	17	90.14	91.30	-16	15,315	-0.10%
2021/02/17	13	81.83	26	86.43	88.30	-13	15,075	-0.09%
2021/02/05	73	80.75	48	80.75	80.30	25	14,865	0.17%
2021/02/04	13.1	78.19	14	78.57	82.00	-0.9	14,829	-0.01%
2021/02/03	4.1	76.63	1	77.60	79.10	3	14,645	0.02%
2021/02/02	2	75.10	0	0.00	75.50	2	14,931	0.01%
2021/02/01	37	73.96	34	74.24	74.30	3	14,977	0.02%
2021/01/29	4	78.85	1	78.50	78.10	3	15,047	0.02%
2021/01/28	4	81.90	0	0.00	81.60	4	15,432	0.03%
2021/01/27	1	85.80	1	85.50	85.50	0	16,075	0.00%
2021/01/26	14	87.56	10	87.80	87.10	4	16,288	0.02%
2021/01/25	29	90.44	10	87.40	87.90	19	16,816	0.11%
2021/01/22	8	91.03	29	91.03	91.50	-21	16,867	-0.12%
2021/01/21	37	90.48	57	89.51	89.30	-20	17,204	-0.12%
2021/01/20	50	89.01	2	87.91	87.20	48	17,173	0.28%
2021/01/15	0	0.00	7	87.87	88.30	-7	17,186	-0.04%
2021/01/14	1	89.40	6	88.90	87.70	-5	17,319	-0.03%
2021/01/13	18	92.22	8.1	93.46	89.10	9.9	17,321	0.06%
2021/01/12	3	89.90	7	90.17	90.00	-4	17,027	-0.02%
2021/01/11	25.1	88.46	29	88.89	88.70	-3.9	16,874	-0.02%
2021/01/07	0	0.00	4	87.13	88.20	-4	17,285	-0.02%
2021/01/06	6	86.52	6	86.12	85.00	0	17,545	0.00%
2021/01/05	2	86.00	3	84.87	85.80	-1	17,390	-0.01%
2021/01/04	7	84.91	10	84.44	85.00	-3	17,323	-0.02%
2020/12/31	1	80.70	0	0.00	80.90	1	17,264	0.01%
2020/12/30	2	80.75	0	0.00	80.50	2	17,305	0.01%
2020/12/29	2	80.50	1	80.50	80.40	1	17,324	0.01%
2020/12/25	1	81.50	0	0.00	81.40	1	17,307	0.01%
2020/12/24	0	81.80	21	82.01	82.50	-21	17,381	-0.12%
2020/12/23	30	82.08	10	81.98	82.00	20	17,506	0.11%
2020/12/22	1	81.00	0	0.00	80.00	1	17,610	0.01%
2020/12/21	2	82.85	0	0.00	82.20	2	17,662	0.01%
2020/12/17	11	85.70	10	85.30	84.00	1	17,731	0.01%
2020/12/15	2	85.10	7	84.10	84.00	-5	17,650	-0.03%
2020/12/14	2	84.50	5	85.30	86.30	-3	17,707	-0.02%
2020/12/11	2	84.00	0	0.00	83.60	2	17,937	0.01%
2020/12/10	6	84.63	2	84.70	84.20	4	18,101	0.02%
2020/12/09	3	85.77	1	85.80	85.70	2	18,131	0.01%
2020/12/08	3	86.77	7	86.64	86.70	-4	18,114	-0.02%
2020/12/07	1	86.00	8	87.36	85.50	-7	18,060	-0.04%
2020/12/03	0	0.00	15	85.20	87.10	-15	17,902	-0.08%
2020/12/02	15	86.80	3	85.50	86.80	12	17,932	0.07%
2020/12/01	5	85.08	46	87.51	85.80	-41	17,834	-0.23%
2020/11/30	2	91.20	31	91.50	90.70	-29	17,563	-0.17%
2020/11/27	83	91.83	31	92.96	91.00	52	17,211	0.30%
2020/11/26	64	89.42	130	90.72	92.40	-66	16,793	-0.39%	大賣/
2020/11/25	96	85.79	29	85.97	84.00	67	15,961	0.42%
2020/11/24	1	83.50	9	84.26	84.70	-8	15,358	-0.05%
2020/11/23	1	77.00	1	76.90	77.00	0	15,027	0.00%
2020/11/19	11	75.59	10	76.00	75.60	1	15,066	0.01%
2020/11/17	13	77.68	15	77.97	78.40	-2	15,253	-0.01%
2020/11/16	0	0.00	2	75.65	75.40	-2	15,178	-0.01%
2020/11/13	4	75.75	3	75.67	76.00	1	15,309	0.01%
2020/11/12	1	79.00	63	78.91	77.00	-62	15,305	-0.41%
2020/11/11	112	78.11	17	77.82	78.00	95	15,513	0.61%	大買/
2020/11/10	46	80.09	46	80.41	78.10	0	16,185	0.00%
2020/11/09	0	0.00	201	78.43	77.80	-201	16,619	-1.21%	大賣/鉅額交易
2020/11/06	48	78.93	44	78.00	77.20	4	17,036	0.02%
2020/11/05	91	79.23	31	78.55	78.30	60	17,082	0.35%
2020/11/04	149	77.32	51	75.87	78.00	98	16,720	0.59%	大買/
2020/11/03	11	73.25	19	73.30	73.30	-8	16,115	-0.05%
2020/11/02	59	72.38	39	72.44	72.30	20	15,984	0.13%
2020/10/30	2	69.40	4	69.30	69.10	-2	15,737	-0.01%
2020/10/29	4	68.88	9	68.70	68.90	-5	15,809	-0.03%
2020/10/28	18	65.55	15	65.00	65.80	3	15,306	0.02%
2020/10/27	45	67.33	37	67.72	67.40	8	15,332	0.05%
2020/10/26	4	66.90	5	67.22	66.70	-1	15,433	-0.01%
2020/10/23	0	0.00	9	67.87	67.80	-9	15,551	-0.06%
2020/10/22	20	68.93	13	69.18	68.90	7	15,856	0.04%
2020/10/21	2	71.90	20	71.92	71.80	-18	15,640	-0.12%
2020/10/20	17	71.54	0	0.00	71.50	17	15,742	0.11%
2020/10/19	3	71.77	7	71.86	72.40	-4	15,732	-0.03%
2020/10/16	4	71.18	2	71.35	70.10	2	15,759	0.01%
2020/10/15	7	73.40	5	72.86	72.80	2	15,850	0.01%
2020/10/14	0	0.00	4	73.25	72.30	-4	15,363	-0.03%
2020/10/13	6	67.38	1	67.30	67.30	5	14,959	0.03%
2020/10/12	23	68.27	21	67.28	68.40	2	14,992	0.01%
2020/10/08	0	0.00	4	68.62	68.10	-4	15,011	-0.03%
2020/10/07	1	67.70	3	67.30	67.10	-2	14,852	-0.01%
2020/10/05	1	66.60	0	0.00	66.60	1	14,962	0.01%
2020/09/28	0	0.00	2	65.40	66.40	-2	15,193	-0.01%
2020/09/25	3	62.13	0	0.00	62.50	3	15,142	0.02%
2020/09/24	0	0.00	11	63.92	64.90	-11	15,156	-0.07%
2020/09/23	1	65.00	1	65.20	65.00	0	15,192	0.00%
2020/09/22	19	66.35	12	66.32	66.40	7	15,480	0.05%
2020/09/21	0	0.00	5	68.70	68.10	-5	15,912	-0.03%
2020/09/18	11	68.41	4	69.10	68.90	7	16,263	0.04%
2020/09/17	3	68.47	11	68.23	68.00	-8	16,280	-0.05%
2020/09/16	34	69.64	21	69.87	69.20	13	16,266	0.08%
2020/09/15	79	68.47	77	68.73	68.70	2	16,187	0.01%
2020/09/14	9	65.01	1	65.20	65.40	8	16,305	0.05%
2020/09/11	2	62.25	0	0.00	62.20	2	16,451	0.01%
2020/09/08	2	63.60	0	0.00	64.00	2	17,180	0.01%
2020/09/07	14	64.19	10	64.50	64.00	4	17,740	0.02%
2020/09/04	3	64.40	2	65.10	67.00	1	18,605	0.01%
2020/09/03	11	67.05	10	66.35	66.10	1	19,085	0.01%
2020/09/02	2	67.00	1	67.00	67.40	1	18,943	0.01%
2020/09/01	8	67.14	6	68.00	68.00	2	18,918	0.01%
2020/08/31	1	64.80	2	63.95	63.80	-1	18,645	-0.01%
2020/08/28	11	63.63	12	64.18	63.80	-1	18,598	-0.01%
2020/08/25	0	0.00	2	67.00	67.50	-2	18,694	-0.01%
2020/08/24	3	67.53	1	66.80	66.30	2	18,625	0.01%
2020/08/21	9	69.98	5	68.90	68.90	4	18,469	0.02%
2020/08/20	6	72.13	0	0.00	69.80	6	18,355	0.03%
2020/08/19	4	80.28	2	81.10	77.50	2	18,230	0.01%
2020/08/18	3	80.40	22	80.30	80.20	-19	18,173	-0.10%
2020/08/17	22	78.09	46	78.31	79.00	-24	18,069	-0.13%
2020/08/14	95	76.49	91	78.08	77.20	4	17,719	0.02%
2020/08/13	84	80.08	40	81.09	77.90	44	16,916	0.26%
2020/08/12	1	85.50	8	85.44	86.20	-7	16,110	-0.04%
2020/08/11	14	83.53	18	84.65	82.50	-4	15,567	-0.03%
2020/08/10	7	82.93	10	83.42	82.60	-3	15,235	-0.02%
2020/08/07	8	80.83	27	82.66	80.70	-19	15,084	-0.13%
2020/08/06	4	82.63	2	83.50	83.00	2	14,933	0.01%
2020/08/05	20	82.25	22	82.08	81.70	-2	14,694	-0.01%
2020/08/04	2	77.90	9	79.72	77.50	-7	14,364	-0.05%
2020/08/03	2	78.10	4	77.95	76.00	-2	14,091	-0.01%
2020/07/31	2	76.15	3	76.20	77.40	-1	14,018	-0.01%
2020/07/30	16	74.32	17	74.61	75.80	-1	13,762	-0.01%
2020/07/29	22	72.22	24	71.69	72.70	-2	13,464	-0.01%
2020/07/28	20	72.37	21	71.96	72.80	-1	13,322	-0.01%
2020/07/27	5	69.30	0	0.00	69.50	5	13,023	0.04%
2020/07/24	5	70.56	8	72.33	69.80	-3	13,044	-0.02%
2020/07/22	11	70.53	6	69.63	70.50	5	12,980	0.04%
2020/07/21	24	69.06	2	68.20	69.10	22	12,911	0.17%
2020/07/17	3	66.10	0	0.00	64.70	3	12,639	0.02%
2020/07/16	0	0.00	1	67.10	67.20	-1	12,594	-0.01%
2020/07/15	1	65.80	0	0.00	64.90	1	12,503	0.01%
2020/07/14	0	0.00	1	67.70	67.70	-1	12,380	-0.01%
2020/07/13	1	68.10	2	67.95	68.00	-1	12,348	-0.01%
2020/07/10	7	67.89	7	68.34	67.10	0	12,452	0.00%
2020/07/09	11	73.64	28	72.09	71.00	-17	12,414	-0.14%
2020/07/08	15	74.47	10	71.83	73.90	5	12,229	0.04%
2020/07/07	2	71.35	2	71.20	72.00	0	12,119	0.00%
2020/07/03	3	71.90	4	73.05	71.50	-1	11,982	-0.01%
2020/07/02	10	71.73	9	71.83	72.90	1	11,879	0.01%
2020/07/01	17	73.28	23	72.98	72.50	-6	11,799	-0.05%
2020/06/30	79	72.03	75	72.07	70.30	4	11,524	0.03%
2020/06/29	28	67.42	31	67.84	67.70	-3	11,088	-0.03%
2020/06/24	48	65.70	59	65.27	65.70	-11	10,727	-0.10%
2020/06/23	9	64.80	6	64.88	65.20	3	10,740	0.03%
2020/06/22	19	64.93	29	64.51	64.70	-10	10,613	-0.09%
2020/06/19	47	65.02	47	64.91	65.50	0	10,362	0.00%
2020/06/18	0	0.00	2	62.00	62.60	-2	9,793	-0.02%
2020/06/17	22	61.09	19	60.77	60.60	3	9,542	0.03%
2020/06/16	8	61.11	5	61.30	61.00	3	9,437	0.03%
2020/06/15	2	63.35	0	0.00	61.10	2	9,162	0.02%
2020/06/12	31	63.52	25	63.21	62.50	6	8,859	0.07%
2020/06/11	10	63.05	26	61.88	65.00	-16	8,373	-0.19%
2020/06/10	10	58.39	20	58.59	59.70	-10	7,388	-0.14%
2020/06/09	0	0.00	1	54.20	54.30	-1	6,884	-0.01%
2020/06/08	2	53.55	11	54.28	52.80	-9	6,868	-0.13%
2020/06/05	0	0.00	1	53.50	52.90	-1	6,718	-0.01%
2020/06/04	1	52.60	0	0.00	52.60	1	6,721	0.01%
2020/06/03	5	52.62	4	54.00	52.60	1	6,738	0.01%
2020/06/02	3	53.73	6	52.48	52.50	-3	6,632	-0.05%
2020/06/01	12	51.50	6	50.13	51.20	6	6,401	0.09%
2020/05/29	3	46.10	2	47.70	48.15	1	6,224	0.02%
2020/05/27	10	47.09	0	0.00	46.30	10	6,158	0.16%
2020/05/26	10	46.25	0	0.00	46.40	10	6,110	0.16%
2020/05/22	1	47.80	1	47.55	46.40	0	6,026	0.00%
2020/05/20	2	48.00	0	0.00	46.95	2	6,325	0.03%
2020/05/15	2	50.85	30	51.80	50.70	-28	6,410	-0.44%
2020/05/14	2	51.80	0	0.00	51.00	2	6,493	0.03%
2020/05/13	32	53.77	6	53.60	53.10	26	6,489	0.40%
2020/05/11	0	0.00	3	54.50	54.70	-3	6,782	-0.04%
2020/05/08	0	0.00	1	52.80	53.30	-1	6,864	-0.01%
2020/05/07	1	52.20	0	0.00	52.20	1	6,934	0.01%
2020/04/28	0	0.00	2	50.30	50.00	-2	6,974	-0.03%
2020/04/24	2	50.90	0	0.00	50.90	2	6,799	0.03%
2020/04/23	0	0.00	3	48.83	47.95	-3	6,681	-0.04%
2020/04/22	5	48.20	5	48.45	48.70	0	6,628	0.00%
2020/04/21	1	48.35	0	0.00	47.15	1	6,560	0.02%
2020/04/20	0	0.00	20	48.05	48.00	-20	6,501	-0.31%
2020/04/17	7	47.77	2	47.15	47.25	5	6,484	0.08%
2020/04/16	0	0.00	4	47.79	48.25	-4	6,393	-0.06%
2020/04/15	10	48.78	11	48.72	47.60	-1	6,372	-0.02%
2020/04/14	0	0.00	2	47.45	47.45	-2	6,214	-0.03%
2020/04/13	12	44.04	2	43.83	43.15	10	6,099	0.16%
2020/04/10	15	43.36	25	42.75	43.70	-10	6,161	-0.16%
2020/04/09	10	42.95	13	42.79	42.95	-3	6,191	-0.05%
2020/04/08	20	44.30	0	0.00	43.90	20	6,190	0.32%
2020/04/06	5	42.40	5	42.20	42.20	0	6,030	0.00%
2020/04/01	14	40.99	14	41.30	41.70	0	5,971	0.00%
2020/03/31	11	40.01	15	40.16	40.45	-4	5,882	-0.07%
2020/03/30	1	35.70	3	37.22	38.30	-2	5,801	-0.03%
2020/03/27	3	38.12	0	0.00	36.75	3	5,793	0.05%
2020/03/24	0	0.00	5	33.39	33.85	-5	5,720	-0.09%
2020/03/23	2	31.10	0	0.00	31.10	2	5,890	0.03%
2020/03/19	6	31.05	33	33.02	31.05	-27	5,957	-0.45%
2020/03/18	0	0.00	1	35.65	34.50	-1	5,950	-0.02%
2020/03/17	0	0.00	1	37.35	35.20	-1	6,035	-0.02%
2020/03/16	10	39.00	10	40.33	39.00	0	6,167	0.00%
2020/03/13	5	40.40	6	41.58	42.75	-1	6,130	-0.02%
2020/03/12	2	44.15	0	0.00	44.15	2	6,072	0.03%
2020/03/09	10	49.33	10	50.50	49.20	0	6,206	0.00%
2020/03/06	0	0.00	1	52.70	52.70	-1	6,156	-0.02%
2020/03/05	1	52.90	0	0.00	52.50	1	6,247	0.02%
2020/03/04	1	51.70	1	51.70	52.70	0	6,363	0.00%
2020/03/03	1	54.50	0	0.00	52.60	1	6,535	0.02%
2020/03/02	1	50.30	0	0.00	52.80	1	6,924	0.01%
2020/02/27	2	51.55	3	51.60	51.60	-1	6,949	-0.01%
2020/02/26	2	53.20	0	0.00	52.60	2	6,936	0.03%
2020/02/25	86	55.27	86	55.34	54.30	0	6,965	0.00%
2020/02/24	7	55.86	14	56.01	55.80	-7	6,912	-0.10%
2020/02/21	1	55.40	2	54.95	54.20	-1	6,832	-0.01%
2020/02/20	0	0.00	2	54.15	54.10	-2	7,202	-0.03%
2020/02/19	0	0.00	1	53.80	53.70	-1	7,179	-0.01%
2020/02/18	0	0.00	1	54.00	52.40	-1	7,190	-0.01%
2020/02/17	22	53.08	22	53.54	54.20	0	7,103	0.00%
2020/02/14	2	53.20	0	0.00	53.00	2	7,021	0.03%
2020/02/13	1	52.80	1	53.30	53.00	0	7,030	0.00%
2020/02/11	5	50.70	8	51.16	51.20	-3	6,750	-0.04%
2020/02/10	1	49.80	1	49.60	48.75	0	6,657	0.00%
2020/02/07	3	51.57	3	50.40	50.20	0	6,601	0.00%
2020/02/06	23	49.43	24	49.55	51.30	-1	6,432	-0.02%
2020/02/03	1	44.35	1	44.80	45.75	0	6,517	0.00%
2020/01/20	1	49.90	2	50.20	50.60	-1	7,056	-0.01%
2020/01/09	0	0.00	1	48.65	48.00	-1	8,283	-0.01%
2020/01/08	0	0.00	5	47.60	47.95	-5	8,495	-0.06%
2020/01/07	1	47.70	1	48.50	47.95	0	8,524	0.00%
2020/01/06	0	0.00	1	49.30	49.10	-1	8,494	-0.01%
2020/01/03	3	50.50	0	0.00	51.00	3	8,427	0.04%
2020/01/02	6	51.10	0	0.00	51.50	6	8,399	0.07%
2019/12/31	1	52.20	4	52.00	51.80	-3	8,375	-0.04%
2019/12/26	1	52.00	0	0.00	51.50	1	8,452	0.01%
2019/12/24	2	52.20	3	52.30	51.80	-1	8,553	-0.01%
2019/12/20	2	53.65	0	0.00	53.30	2	8,486	0.02%
2019/12/19	5	53.22	1	53.90	54.10	4	8,595	0.05%
2019/12/18	2	56.60	1	55.80	54.40	1	8,588	0.01%
2019/12/17	17	55.45	11	55.62	56.00	6	8,552	0.07%
2019/12/16	1	53.70	0	0.00	53.90	1	8,580	0.01%
2019/12/13	1	53.90	1	54.80	54.40	0	8,806	0.00%
2019/12/12	1	54.80	1	55.20	55.00	0	9,032	0.00%
2019/12/11	14	55.28	20	55.02	54.70	-6	9,316	-0.06%
2019/12/09	4	54.20	2	54.50	53.60	2	9,208	0.02%
2019/12/06	7	54.51	5	54.44	54.30	2	9,375	0.02%
2019/12/05	2	52.90	42	53.31	54.00	-40	9,346	-0.43%
2019/12/04	45	52.18	5	52.20	52.20	40	9,356	0.43%
2019/12/02	1	51.50	2	51.80	51.40	-1	9,286	-0.01%
2019/11/29	6	53.55	6	53.10	53.10	0	9,220	0.00%
2019/11/28	6	54.02	3	53.63	53.50	3	9,071	0.03%
2019/11/27	4	53.80	3	53.17	54.00	1	8,916	0.01%
2019/11/26	0	0.00	6	51.00	50.40	-6	8,457	-0.07%
2019/11/25	1	49.90	40	49.74	49.70	-39	8,368	-0.47%
2019/11/22	3	51.03	4	51.05	50.50	-1	8,329	-0.01%
2019/11/21	4	51.38	4	51.95	52.40	0	8,236	0.00%
2019/11/20	2	51.30	1	51.20	50.90	1	8,143	0.01%
2019/11/19	11	50.82	53	50.98	50.70	-42	7,953	-0.53%
2019/11/18	2	49.18	1	49.05	49.10	1	7,476	0.01%
2019/11/15	10	47.79	6	48.36	48.40	4	7,428	0.05%
2019/11/14	4	47.25	1	46.95	46.80	3	7,373	0.04%
2019/11/12	2	47.70	1	46.65	47.50	1	7,295	0.01%
2019/11/08	1	46.90	0	0.00	46.60	1	7,202	0.01%
2019/11/05	2	48.30	1	48.60	48.00	1	7,037	0.01%
2019/11/04	1	49.00	5	48.90	48.65	-4	7,028	-0.06%
2019/10/31	5	48.20	0	0.00	48.25	5	6,930	0.07%
2019/10/30	2	48.10	3	47.87	47.80	-1	6,857	-0.01%
2019/10/29	27	48.57	32	48.01	48.80	-5	6,787	-0.07%
2019/10/28	94	49.83	63	49.13	48.40	31	6,693	0.46%
2019/10/25	8	49.36	4	49.40	49.30	4	6,506	0.06%
2019/10/24	0	0.00	24	47.88	47.90	-24	6,327	-0.38%
2019/10/23	20	47.05	15	47.39	47.30	5	6,254	0.08%
2019/10/22	4	46.70	17	47.18	47.10	-13	6,156	-0.21%
2019/10/21	34	46.04	24	46.00	46.20	10	5,978	0.17%
2019/10/18	1	45.25	4	45.80	45.45	-3	5,877	-0.05%
2019/10/17	15	45.41	34	45.38	45.50	-19	5,737	-0.33%
2019/10/16	1	42.35	4	43.96	44.15	-3	5,387	-0.06%
2019/10/15	0	0.00	1	41.85	41.85	-1	5,208	-0.02%
2019/10/07	1	41.15	0	0.00	41.00	1	5,198	0.02%
2019/10/03	1	40.80	0	0.00	41.15	1	5,142	0.02%
2019/10/02	1	40.95	0	0.00	41.45	1	5,109	0.02%
2019/10/01	7	41.09	5	40.90	41.20	2	5,084	0.04%
2019/09/27	15	43.61	38	42.63	41.90	-23	5,013	-0.46%
2019/09/26	2	43.53	1	43.50	43.30	1	4,921	0.02%
2019/09/25	0	0.00	5	43.44	43.20	-5	4,941	-0.10%
2019/09/24	16	43.73	15	43.97	43.00	1	4,951	0.02%
2019/09/23	47	44.89	12	45.09	44.65	35	4,820	0.73%
2019/09/20	6	44.88	16	44.97	44.75	-10	4,749	-0.21%
2019/09/19	12	45.47	3	45.23	45.65	9	4,597	0.20%
2019/09/18	31	46.01	29	46.07	45.75	2	4,439	0.05%
2019/09/17	21	45.39	81	45.36	45.40	-60	4,183	-1.43%
2019/09/16	131	44.91	66	44.93	45.20	65	3,920	1.66%	大買/
2019/09/12	5	42.43	1	42.05	42.15	4	3,511	0.11%
2019/09/11	0	0.00	4	42.10	42.05	-4	3,488	-0.11%
2019/09/10	12	42.44	6	41.53	41.40	6	3,321	0.18%
2019/09/09	7	41.75	1	41.50	41.70	6	3,118	0.19%
2019/09/06	2	40.30	2	41.45	41.25	0	3,022	0.00%
2019/09/05	0	0.00	2	39.95	39.90	-2	2,886	-0.07%
2019/09/04	3	39.65	1	39.70	39.45	2	2,883	0.07%
2019/09/02	0	0.00	3	39.40	39.15	-3	2,882	-0.10%
2019/08/30	0	0.00	1	39.25	39.05	-1	2,878	-0.03%
2019/08/27	4	38.26	0	0.00	37.85	4	2,833	0.14%
2019/08/26	0	0.00	15	37.56	37.85	-15	2,821	-0.53%
2019/08/23	0	0.00	15	37.53	37.65	-15	2,821	-0.53%
2019/08/22	0	0.00	2	37.58	37.50	-2	2,823	-0.07%
2019/08/21	3	36.90	1	37.80	37.20	2	2,807	0.07%
2019/08/16	0	0.00	20	38.14	38.25	-20	2,682	-0.75%
2019/08/14	1	38.80	11	38.64	38.50	-10	2,682	-0.37%
2019/08/07	10	37.60	0	0.00	37.50	10	2,769	0.36%
2019/08/06	0	0.00	3	37.10	37.60	-3	2,791	-0.11%
2019/08/02	1	38.55	5	38.75	39.00	-4	2,862	-0.14%
2019/08/01	24	39.31	0	0.00	39.35	24	2,902	0.83%
2019/07/31	33	39.15	2	39.13	39.85	31	2,992	1.04%
2019/07/30	8	39.70	24	39.99	39.30	-16	2,961	-0.54%
2019/07/26	6	43.17	4	43.13	43.60	2	2,789	0.07%
2019/07/25	22	43.30	5	43.40	43.45	17	2,815	0.60%
2019/07/22	2	41.95	0	0.00	41.60	2	3,038	0.07%
2019/07/19	0	0.00	1	42.15	41.55	-1	3,312	-0.03%
2019/07/17	1	42.15	1	42.15	42.35	0	3,486	0.00%
2019/07/16	2	42.50	2	42.65	42.65	0	3,523	0.00%
2019/07/15	1	40.85	0	0.00	40.75	1	3,709	0.03%
2019/07/12	0	0.00	2	40.48	40.55	-2	4,255	-0.05%
2019/07/10	1	40.70	0	0.00	40.55	1	4,564	0.02%
2019/07/08	0	0.00	1	41.15	40.70	-1	4,568	-0.02%
2019/07/02	2	40.90	0	0.00	41.15	2	4,833	0.04%
2019/07/01	0	0.00	2	41.00	40.55	-2	4,955	-0.04%
2019/06/26	2	39.30	0	0.00	39.20	2	5,018	0.04%
2019/06/25	4	39.65	0	0.00	39.60	4	5,012	0.08%
2019/06/24	0	0.00	1	40.10	40.25	-1	5,065	-0.02%
2019/06/21	3	40.92	1	41.15	40.20	2	5,090	0.04%
2019/06/20	0	0.00	1	41.10	41.30	-1	5,067	-0.02%
2019/06/19	1	40.80	0	0.00	40.65	1	5,066	0.02%
2019/06/18	1	40.30	0	0.00	40.15	1	5,053	0.02%
2019/06/14	0	0.00	2	40.80	40.60	-2	5,118	-0.04%
2019/06/12	0	0.00	2	40.00	40.10	-2	5,137	-0.04%
2019/06/11	2	40.43	1	41.10	40.30	1	5,115	0.02%
2019/06/10	1	39.95	1	39.95	39.95	0	5,075	0.00%
2019/06/05	1	40.25	9	40.30	40.05	-8	5,062	-0.16%
2019/05/31	0	0.00	1	39.70	39.60	-1	5,089	-0.02%
2019/05/30	1	39.75	0	0.00	39.50	1	5,077	0.02%
2019/05/17	2	38.65	0	0.00	38.80	2	5,404	0.04%
2019/05/13	125	39.85	14	40.01	39.90	111	5,335	2.08%	大買/鉅額交易
2019/05/08	13	42.51	11	42.75	42.35	2	5,119	0.04%
2019/05/06	0	0.00	1	44.40	44.20	-1	4,999	-0.02%
2019/05/03	20	45.38	0	0.00	45.65	20	5,010	0.40%
2019/05/02	0	0.00	1	45.10	45.35	-1	4,974	-0.02%
2019/04/30	121	44.49	36	44.59	46.60	85	4,917	1.73%	大買/
2019/04/29	5	46.55	0	0.00	45.20	5	4,760	0.11%
2019/04/26	3	47.25	0	0.00	46.55	3	4,680	0.06%
2019/04/25	14	47.19	12	47.56	46.95	2	4,559	0.04%
2019/04/24	4	51.15	49	50.53	50.60	-45	4,262	-1.06%
2019/04/23	1	49.75	174	49.90	51.40	-173	4,141	-4.18%	大賣/鉅額交易
2019/04/22	6	51.68	0	0.00	50.90	6	4,052	0.15%
2019/04/19	20	53.73	14	52.94	52.30	6	3,967	0.15%
2019/04/18	25	52.22	28	52.69	52.90	-3	3,686	-0.08%
2019/04/17	3	50.15	5	50.10	50.60	-2	3,166	-0.06%
2019/04/16	1	46.00	0	0.00	46.00	1	2,877	0.03%
2019/04/09	2	46.68	0	0.00	45.75	2	2,871	0.07%
2019/04/08	10	48.25	0	0.00	48.45	10	2,808	0.36%
2019/04/03	57	46.72	89	47.14	47.25	-32	2,703	-1.18%
2019/04/01	30	45.45	0	0.00	44.70	30	2,545	1.18%
2019/03/29	3	44.97	3	44.75	45.10	0	2,505	0.00%
2019/03/28	1	43.85	1	43.55	44.10	0	2,478	0.00%
2019/03/21	50	43.32	0	0.00	43.05	50	2,444	2.05%
2019/03/20	73	43.19	3	43.43	43.55	70	2,474	2.83%
2019/03/19	46	42.57	1	42.55	42.65	45	2,650	1.70%
2019/03/15	1	41.35	0	0.00	41.25	1	2,781	0.04%
2019/03/08	3	41.20	0	0.00	41.00	3	3,236	0.09%
2019/03/07	0	0.00	50	41.60	41.50	-50	3,309	-1.51%
2019/03/04	1	41.80	0	0.00	42.00	1	3,385	0.03%
2019/02/27	10	42.90	0	0.00	42.45	10	3,379	0.30%
2019/02/26	2	43.40	10	43.55	43.25	-8	3,381	-0.24%
2019/02/25	0	0.00	1	43.20	43.35	-1	3,408	-0.03%
2019/02/21	21	42.76	1	42.80	42.95	20	3,499	0.57%
2019/02/20	0	0.00	1	43.55	43.45	-1	3,498	-0.03%
2019/02/19	40	43.46	7	43.81	43.15	33	3,520	0.94%
2019/02/18	1	46.65	30	46.61	46.40	-29	3,369	-0.86%
2019/02/14	0	0.00	1	45.50	45.50	-1	3,305	-0.03%
2019/02/13	30	45.18	0	0.00	45.15	30	3,264	0.92%
2019/02/11	0	0.00	12	44.16	44.10	-12	3,245	-0.37%
2019/01/30	10	44.35	13	44.10	44.10	-3	3,246	-0.09%
2019/01/28	0	0.00	1	43.75	43.75	-1	3,245	-0.03%
2019/01/25	2	44.05	0	0.00	44.00	2	3,277	0.06%
2019/01/24	8	43.93	1	43.50	44.20	7	3,246	0.22%
2019/01/11	1	41.30	0	0.00	41.30	1	3,266	0.03%
2019/01/08	10	43.04	0	0.00	42.75	10	3,216	0.31%
2019/01/07	7	42.79	10	43.00	43.60	-3	3,175	-0.09%
2019/01/03	1	41.80	0	0.00	41.80	1	3,205	0.03%
2018/12/28	0	0.00	1	43.60	43.60	-1	3,213	-0.03%
2018/12/27	0	0.00	35	44.10	43.15	-35	3,309	-1.06%
2018/12/26	0	0.00	1	44.00	43.30	-1	3,280	-0.03%
2018/12/24	2	46.40	0	0.00	46.45	2	3,351	0.06%
2018/12/20	0	0.00	3	43.90	43.90	-3	3,499	-0.09%
2018/12/13	3	47.95	0	0.00	47.90	3	3,935	0.08%
2018/12/12	46	50.76	45	47.62	47.55	1	4,138	0.02%
2018/12/10	0	0.00	1	46.35	45.60	-1	3,999	-0.03%
2018/12/07	1	47.50	2	48.78	48.40	-1	3,917	-0.03%
2018/12/06	1	46.90	2	46.20	47.00	-1	3,817	-0.03%
2018/12/05	0	0.00	1	46.70	47.70	-1	3,731	-0.03%
2018/11/30	0	0.00	3	44.85	45.00	-3	3,481	-0.09%
2018/11/29	2	43.20	1	43.60	43.50	1	3,399	0.03%
2018/11/28	0	0.00	15	41.83	42.55	-15	3,356	-0.45%
2018/11/23	1	41.45	0	0.00	41.00	1	3,287	0.03%
2018/11/20	1	44.95	0	0.00	44.80	1	3,232	0.03%
2018/11/19	1	44.05	1	45.10	44.35	0	3,141	0.00%
2018/11/16	2	43.30	121	42.06	44.50	-119	3,103	-3.83%	大賣/鉅額交易
2018/11/15	1	41.80	1	40.20	41.80	0	3,033	0.00%
2018/11/13	1	39.45	0	0.00	40.00	1	3,032	0.03%
2018/11/02	0	0.00	1	42.35	42.80	-1	3,093	-0.03%
2018/11/01	0	0.00	1	41.20	41.05	-1	3,054	-0.03%
2018/10/29	1	39.30	0	0.00	39.20	1	3,038	0.03%
2018/10/26	0	0.00	30	40.93	39.95	-30	3,105	-0.97%
2018/10/25	3	41.17	0	0.00	40.65	3	3,101	0.10%
2018/10/24	15	43.60	0	0.00	42.90	15	3,111	0.48%
2018/10/23	15	43.80	0	0.00	43.55	15	3,173	0.47%
2018/10/22	5	44.75	0	0.00	44.45	5	3,195	0.16%
2018/10/17	0	0.00	1	45.25	44.60	-1	3,217	-0.03%
2018/10/16	0	0.00	1	45.50	44.25	-1	3,205	-0.03%
2018/10/15	1	43.60	0	0.00	43.80	1	3,196	0.03%
2018/10/12	0	0.00	1	42.60	43.50	-1	3,200	-0.03%
2018/10/11	5	42.85	2	42.78	42.60	3	3,196	0.09%
2018/10/09	2	47.58	0	0.00	47.30	2	3,181	0.06%
2018/10/05	2	48.58	1	48.55	48.35	1	3,190	0.03%
2018/10/01	7	54.37	0	0.00	54.60	7	2,989	0.23%
2018/09/28	0	0.00	3	53.20	52.00	-3	2,940	-0.10%
2018/09/27	10	54.45	8	53.99	53.30	2	2,888	0.07%
2018/09/26	10	53.98	9	53.73	53.70	1	2,826	0.04%
2018/09/25	1	56.10	2	55.55	55.10	-1	2,801	-0.04%
2018/09/21	1	57.30	0	0.00	55.70	1	2,757	0.04%
2018/09/20	3	56.70	8	57.41	56.10	-5	2,679	-0.19%
2018/09/19	2	55.70	1	56.90	55.70	1	2,379	0.04%
2018/09/18	2	54.60	4	54.65	55.70	-2	2,297	-0.09%
2018/09/17	3	53.90	7	53.09	53.90	-4	2,058	-0.19%
2018/09/14	0	0.00	2	49.15	49.40	-2	1,905	-0.10%
2018/09/11	1	46.60	0	0.00	47.20	1	1,990	0.05%
2018/09/10	2	46.65	2	47.85	46.95	0	2,012	0.00%
2018/09/05	0	0.00	1	49.95	50.00	-1	2,045	-0.05%
2018/09/04	1	50.00	1	50.30	50.00	0	2,070	0.00%
2018/08/27	1	47.55	0	0.00	47.75	1	2,259	0.04%
2018/08/22	0	0.00	1	47.75	47.35	-1	2,458	-0.04%
2018/08/21	2	47.58	0	0.00	47.60	2	2,538	0.08%
2018/08/20	2	47.10	0	0.00	47.00	2	2,737	0.07%
2018/08/17	0	0.00	1	49.60	48.90	-1	2,698	-0.04%
2018/08/16	2	49.65	1	49.80	49.10	1	2,697	0.04%
2018/08/15	3	49.78	0	0.00	49.70	3	2,705	0.11%
2018/08/13	6	50.18	2	50.15	50.30	4	2,743	0.15%
2018/08/10	1	52.70	0	0.00	52.70	1	2,700	0.04%
2018/08/08	2	53.00	0	0.00	52.80	2	2,711	0.07%
2018/08/07	1	52.70	0	0.00	52.80	1	2,732	0.04%
2018/08/06	0	0.00	3	52.23	52.30	-3	2,746	-0.11%
2018/08/03	2	52.50	0	0.00	52.50	2	2,807	0.07%
2018/08/02	8	52.15	5	51.80	51.90	3	2,798	0.11%
2018/08/01	1	54.40	2	54.30	54.40	-1	2,745	-0.04%
2018/07/31	0	0.00	2	54.90	55.00	-2	2,811	-0.07%
2018/07/30	40	56.54	40	56.75	56.30	0	2,768	0.00%
2018/07/27	12	55.98	1	54.80	56.00	11	2,683	0.41%
2018/07/26	1	54.40	1	54.30	54.30	0	2,639	0.00%
2018/07/25	1	54.90	0	0.00	54.30	1	2,642	0.04%
2018/07/24	0	0.00	1	54.30	54.80	-1	2,612	-0.04%
2018/07/18	1	54.10	0	0.00	54.70	1	2,645	0.04%
2018/07/13	2	53.40	0	0.00	53.80	2	2,548	0.08%
2018/07/10	5	51.40	6	51.30	52.20	-1	2,514	-0.04%
2018/07/09	3	51.40	0	0.00	51.50	3	2,516	0.12%
2018/07/04	2	50.70	1	50.40	50.50	1	2,501	0.04%
2018/07/02	1	51.50	0	0.00	51.40	1	2,483	0.04%
2018/06/25	2	53.75	0	0.00	53.00	2	2,486	0.08%
2018/06/21	1	58.10	0	0.00	56.50	1	2,467	0.04%
2018/06/20	1	57.50	0	0.00	57.20	1	2,440	0.04%
2018/06/13	1	56.50	0	0.00	55.70	1	2,473	0.04%
2018/06/11	1	57.60	2	57.90	57.70	-1	2,603	-0.04%
2018/06/07	1	59.40	0	0.00	59.00	1	2,888	0.03%
2018/06/04	0	0.00	5	58.40	58.80	-5	3,278	-0.15%
2018/06/01	6	58.20	1	59.00	59.00	5	3,255	0.15%
2018/05/31	4	57.75	1	57.50	57.50	3	3,234	0.09%
2018/05/30	39	59.47	39	59.43	58.50	0	3,228	0.00%
2018/05/29	15	59.27	10	59.88	59.60	5	3,124	0.16%
2018/05/28	18	60.42	14	59.64	60.00	4	3,067	0.13%
2018/05/23	1	55.20	2	55.90	55.50	-1	2,931	-0.03%
2018/05/22	9	56.77	7	56.80	56.60	2	2,916	0.07%
2018/05/21	0	0.00	5	55.90	55.60	-5	2,864	-0.17%
2018/05/14	10	56.60	0	0.00	56.60	10	2,943	0.34%
2018/05/11	0	0.00	2	56.90	55.70	-2	2,958	-0.07%
2018/05/09	2	53.85	2	54.15	54.10	0	2,922	0.00%
2018/05/08	1	53.70	2	54.55	55.30	-1	2,959	-0.03%
2018/05/07	0	0.00	1	50.30	50.30	-1	2,974	-0.03%
2018/04/26	1	49.75	0	0.00	49.00	1	3,070	0.03%
2018/04/25	5	50.50	0	0.00	50.40	5	3,064	0.16%
2018/04/19	0	0.00	6	54.20	54.30	-6	3,135	-0.19%
2018/04/17	0	0.00	2	52.00	52.10	-2	3,175	-0.06%
2018/04/13	5	53.10	1	53.10	53.10	4	3,345	0.12%
2018/04/11	0	0.00	2	54.80	54.00	-2	3,420	-0.06%
2018/04/10	3	55.37	0	0.00	54.00	3	3,455	0.09%
2018/04/02	2	55.40	0	0.00	54.60	2	3,484	0.06%
2018/03/31	0	0.00	2	57.10	55.80	-2	3,507	-0.06%
2018/03/29	0	0.00	1	55.80	55.80	-1	3,714	-0.03%
2018/03/27	0	0.00	1	55.80	55.60	-1	3,708	-0.03%
2018/03/23	2	54.20	0	0.00	54.10	2	3,765	0.05%
2018/03/22	6	55.63	6	55.78	55.40	0	3,776	0.00%
2018/03/21	1	57.50	5	57.20	56.80	-4	3,781	-0.11%
2018/03/20	1	56.60	1	56.40	56.40	0	3,774	0.00%
2018/03/19	22	55.80	2	55.80	57.30	20	3,837	0.52%
2018/03/16	14	56.49	11	56.36	56.10	3	3,883	0.08%
2018/03/15	26	56.88	9	57.16	57.70	17	3,907	0.44%
2018/03/14	54	56.50	21	57.16	57.10	33	3,863	0.85%
2018/03/13	47	54.92	0	0.00	54.30	47	3,681	1.28%
2018/03/12	82	55.48	20	54.61	54.80	62	3,709	1.67%
2018/03/09	2	54.20	4	53.18	55.00	-2	3,552	-0.06%
2018/03/07	11	49.94	1	49.75	49.75	10	3,795	0.26%
2018/03/06	67	50.18	0	0.00	50.20	67	3,825	1.75%
2018/03/05	19	50.59	16	50.36	49.50	3	3,854	0.08%
2018/03/02	3	51.93	2	51.90	52.10	1	3,849	0.03%
2018/03/01	82	51.36	0	0.00	51.70	82	3,840	2.14%
2018/02/23	0	0.00	1	50.50	51.30	-1	3,969	-0.03%
2018/02/21	0	0.00	2	48.88	49.10	-2	4,013	-0.05%
2018/02/09	1	45.40	0	0.00	46.65	1	4,011	0.02%
2018/02/07	0	0.00	3	48.90	48.60	-3	4,031	-0.07%
2018/02/06	4	47.79	0	0.00	46.05	4	4,040	0.10%
2018/02/02	0	0.00	5	49.90	49.85	-5	3,972	-0.13%
2018/01/30	1	50.10	124	50.53	52.40	-123	3,977	-3.09%	大賣/鉅額交易
2018/01/23	0	0.00	1	52.80	52.30	-1	4,094	-0.02%
2018/01/22	0	0.00	86	52.42	52.30	-86	4,118	-2.09%
2018/01/19	1	52.60	0	0.00	52.10	1	4,146	0.02%
2018/01/18	2	52.30	1	52.50	52.60	1	4,144	0.02%
2018/01/15	0	0.00	1	51.40	51.30	-1	4,079	-0.02%
2018/01/12	1	50.90	0	0.00	50.90	1	4,089	0.02%
2018/01/09	0	0.00	1	54.40	51.70	-1	4,129	-0.02%
2018/01/08	0	0.00	113	54.01	54.00	-113	4,071	-2.78%	大賣/鉅額交易
2018/01/03	0	0.00	3	55.30	55.40	-3	4,027	-0.07%
2018/01/02	0	0.00	7	54.97	54.80	-7	4,018	-0.17%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析