券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/14 | 13 | 1094.58 | 13 | 1112.69 | 1065.00 | 0 | 4,923 | 0.00% |
|
| 2026/10/13 | 24.3 | 1122.32 | 26.3 | 1142.29 | 1175.00 | -2.1 | 4,774 | -0.04% |
|
| 2026/10/12 | 10 | 1054.00 | 9 | 1096.11 | 1070.00 | 1 | 4,578 | 0.02% |
|
| 2026/10/08 | 0 | 1080.91 | 0 | 1080.00 | 1060.00 | 0 | 4,506 | 0.00% |
|
| 2026/10/07 | 3.1 | 1059.39 | 3 | 1080.00 | 1085.00 | 0.1 | 4,492 | 0.00% |
|
| 2026/10/06 | 1.5 | 1053.33 | 1 | 1090.00 | 1045.00 | 0.5 | 4,435 | 0.01% |
|
| 2026/10/05 | 1 | 1000.00 | 3 | 1033.33 | 1055.00 | -2 | 4,330 | -0.05% |
|
| 2026/10/02 | 4 | 950.25 | 7 | 957.13 | 961.00 | -3 | 4,278 | -0.07% |
|
| 2026/10/01 | 5 | 894.71 | 6 | 911.38 | 950.00 | -1 | 4,235 | -0.02% |
|
| 2026/09/30 | 17 | 903.24 | 11 | 904.00 | 890.00 | 6 | 4,176 | 0.14% |
|
| 2026/09/29 | 0 | 0.00 | 2 | 882.50 | 882.00 | -2 | 4,132 | -0.05% |
|
| 2026/09/24 | 0.1 | 896.18 | 0 | 898.00 | 901.00 | 0.1 | 4,115 | 0.00% |
|
| 2026/09/23 | 0 | 911.50 | 0 | 0.00 | 905.00 | 0 | 4,108 | 0.00% |
|
| 2026/09/22 | 4 | 935.00 | 3 | 942.32 | 923.00 | 1 | 4,094 | 0.02% |
|
| 2026/09/21 | 14 | 968.93 | 13 | 983.77 | 952.00 | 1 | 4,058 | 0.02% |
|
| 2026/09/18 | 17.1 | 978.69 | 17 | 973.94 | 972.00 | 0.1 | 3,997 | 0.00% |
|
| 2026/09/17 | 4.2 | 984.50 | 4.3 | 970.37 | 965.00 | -0.1 | 3,933 | 0.00% |
|
| 2026/09/16 | 2.3 | 981.57 | 2 | 1004.81 | 1005.00 | 0.3 | 3,797 | 0.01% |
|
| 2026/09/15 | 2.2 | 943.04 | 2 | 917.02 | 915.00 | 0.2 | 3,812 | 0.01% |
|
| 2026/09/14 | 7.2 | 994.76 | 10 | 963.00 | 954.00 | -2.8 | 3,754 | -0.08% |
|
| 2026/09/11 | 12 | 1097.50 | 8.1 | 1078.04 | 1060.00 | 3.9 | 3,754 | 0.10% |
|
| 2026/09/10 | 5 | 1089.03 | 6 | 1080.00 | 1070.00 | -1 | 3,693 | -0.03% |
|
| 2026/09/09 | 1 | 1004.99 | 4 | 1056.82 | 1110.00 | -3 | 3,663 | -0.08% |
|
| 2026/09/08 | 0 | 0.00 | 4 | 1015.00 | 1010.00 | -4 | 3,656 | -0.11% |
|
| 2026/09/07 | 0.1 | 983.81 | 0 | 0.00 | 987.00 | 0.1 | 3,709 | 0.00% |
|
| 2026/09/04 | 0 | 986.00 | 0 | 1052.50 | 1055.00 | 0 | 3,783 | 0.00% |
|
| 2026/09/03 | 0 | 1015.00 | 0 | 0.00 | 991.00 | 0 | 3,952 | 0.00% |
|
| 2026/09/02 | 0 | 0.00 | 0 | 1025.00 | 1050.00 | 0 | 3,977 | 0.00% |
|
| 2026/09/01 | 4 | 1044.89 | 5 | 1044.93 | 1005.00 | -1 | 4,003 | -0.02% |
|
| 2026/08/31 | 13 | 943.85 | 14 | 971.74 | 1005.00 | -1 | 3,902 | -0.03% |
|
| 2026/08/28 | 3 | 869.67 | 3 | 880.81 | 917.00 | 0 | 3,794 | 0.00% |
|
| 2026/08/27 | 0 | 0.00 | 4 | 815.61 | 834.00 | -4 | 3,592 | -0.11% |
|
| 2026/08/26 | 18 | 746.39 | 15.1 | 747.37 | 759.00 | 2.9 | 3,473 | 0.08% |
|
| 2026/08/25 | 0 | 640.00 | 0 | 687.63 | 690.00 | 0 | 3,365 | 0.00% |
|
| 2026/08/24 | 2 | 669.00 | 2 | 660.01 | 657.00 | 0 | 3,376 | 0.00% |
|
| 2026/08/21 | 4 | 641.00 | 4 | 649.50 | 652.00 | 0 | 3,326 | 0.00% |
|
| 2026/08/20 | 2 | 644.99 | 2 | 649.00 | 650.00 | 0 | 3,317 | 0.00% |
|
| 2026/08/19 | 5 | 674.60 | 6 | 668.00 | 657.00 | -1 | 3,294 | -0.03% |
|
| 2026/08/18 | 1 | 683.98 | 2 | 684.50 | 685.00 | -1 | 3,238 | -0.03% |
|
| 2026/08/17 | 1 | 630.04 | 1.1 | 649.77 | 676.00 | -0.1 | 3,177 | 0.00% |
|
| 2026/08/14 | 4 | 617.50 | 3 | 619.67 | 615.00 | 1 | 3,101 | 0.03% |
|
| 2026/08/13 | 0 | 0.00 | 4.2 | 623.94 | 629.00 | -4.2 | 3,056 | -0.14% |
|
| 2026/08/12 | 18.1 | 576.51 | 18 | 581.38 | 578.00 | 0 | 3,044 | 0.00% |
|
| 2026/08/11 | 0 | 537.70 | 0 | 0.00 | 538.00 | 0 | 3,079 | 0.00% |
|
| 2026/08/10 | 0 | 543.60 | 0 | 0.00 | 546.00 | 0 | 3,195 | 0.00% |
|
| 2026/08/07 | 0 | 545.50 | 0 | 550.00 | 546.00 | 0 | 3,226 | 0.00% |
|
| 2026/08/06 | 0 | 536.82 | 0 | 537.60 | 547.00 | 0 | 3,193 | 0.00% |
|
| 2026/08/05 | 0 | 532.33 | 0 | 0.00 | 533.00 | 0 | 3,173 | 0.00% |
|
| 2026/08/04 | 3 | 498.00 | 3 | 499.00 | 502.00 | 0 | 3,143 | 0.00% |
|
| 2026/08/03 | 0 | 474.00 | 0 | 0.00 | 488.00 | 0 | 3,135 | 0.00% |
|
| 2026/07/30 | 0 | 456.30 | 0 | 0.00 | 447.50 | 0 | 3,116 | 0.00% |
|
| 2026/07/29 | 6 | 472.49 | 12 | 469.75 | 466.50 | -6 | 3,108 | -0.19% |
|
| 2026/07/28 | 1 | 490.02 | 0 | 0.00 | 482.50 | 1 | 3,101 | 0.03% |
|
| 2026/07/27 | 6 | 516.33 | 6 | 513.00 | 517.00 | 0 | 3,095 | 0.00% |
|
| 2026/07/24 | 0 | 526.00 | 0 | 0.00 | 507.00 | 0 | 3,098 | 0.00% |
|
| 2026/07/23 | 0 | 527.00 | 0 | 0.00 | 532.00 | 0 | 3,105 | 0.00% |
|
| 2026/07/22 | 0 | 524.50 | 0 | 0.00 | 529.00 | 0 | 3,132 | 0.00% |
|
| 2026/07/21 | 0 | 0.00 | 0 | 513.40 | 531.00 | 0 | 3,128 | 0.00% |
|
| 2026/07/20 | 1 | 505.97 | 1 | 508.00 | 500.00 | 0 | 3,150 | 0.00% |
|
| 2026/07/17 | 1 | 535.92 | 15 | 531.73 | 519.00 | -14 | 3,182 | -0.44% |
|
| 2026/07/16 | 5 | 567.00 | 2 | 554.00 | 557.00 | 3 | 3,196 | 0.09% |
|
| 2026/07/15 | 12 | 563.99 | 0 | 0.00 | 554.00 | 12 | 3,232 | 0.37% |
|
| 2026/07/14 | 0 | 0.00 | 0.7 | 581.94 | 587.00 | -0.7 | 3,210 | -0.02% |
|
| 2026/07/13 | 7.1 | 632.12 | 3 | 618.00 | 609.00 | 4.1 | 3,193 | 0.13% |
|
| 2026/07/09 | 1.1 | 621.05 | 0 | 0.00 | 616.00 | 1.1 | 3,208 | 0.03% |
|
| 2026/07/08 | 0.1 | 610.87 | 0 | 0.00 | 612.00 | 0.1 | 3,279 | 0.00% |
|
| 2026/07/07 | 0 | 616.17 | 17.4 | 620.46 | 609.00 | -17.4 | 3,269 | -0.53% |
|
| 2026/07/06 | 60 | 649.18 | 42 | 654.62 | 653.00 | 18 | 3,242 | 0.55% |
|
| 2026/07/03 | 0 | 640.67 | 0 | 0.00 | 636.00 | 0 | 3,205 | 0.00% |
|
| 2026/07/02 | 0 | 643.00 | 6.3 | 638.44 | 644.00 | -6.2 | 3,194 | -0.20% |
|
| 2026/07/01 | 1 | 652.98 | 4.2 | 650.62 | 641.00 | -3.2 | 3,174 | -0.10% |
|
| 2026/06/30 | 5.2 | 663.15 | 11 | 664.45 | 659.00 | -5.8 | 3,138 | -0.18% |
|
| 2026/06/29 | 2.3 | 678.16 | 7 | 656.00 | 657.00 | -4.7 | 3,112 | -0.15% |
|
| 2026/06/26 | 10 | 718.18 | 2 | 711.00 | 700.00 | 8 | 3,056 | 0.26% |
|
| 2026/06/25 | 7.1 | 762.08 | 8 | 766.50 | 759.00 | -0.9 | 3,000 | -0.03% |
|
| 2026/06/24 | 6 | 733.33 | 0 | 0.00 | 733.00 | 6 | 2,939 | 0.20% |
|
| 2026/06/23 | 5 | 774.34 | 5.4 | 753.19 | 741.00 | -0.3 | 2,909 | -0.01% |
|
| 2026/06/22 | 6.1 | 775.39 | 7 | 781.28 | 774.00 | -1 | 2,857 | -0.03% |
|
| 2026/06/18 | 4.1 | 709.73 | 9.2 | 716.53 | 753.00 | -5.1 | 2,787 | -0.18% |
|
| 2026/06/17 | 10.5 | 759.53 | 6 | 765.31 | 722.00 | 4.5 | 2,720 | 0.16% |
|
| 2026/06/16 | 15 | 745.94 | 14 | 758.21 | 744.00 | 1 | 2,614 | 0.04% |
|
| 2026/06/15 | 6 | 681.67 | 5.1 | 703.45 | 728.00 | 0.9 | 2,505 | 0.03% |
|
| 2026/06/12 | 6.1 | 686.29 | 6 | 660.67 | 662.00 | 0.1 | 2,432 | 0.00% |
|
| 2026/06/11 | 11 | 697.36 | 8 | 711.87 | 693.00 | 3 | 2,367 | 0.13% |
|
| 2026/06/10 | 13 | 709.91 | 10.8 | 721.34 | 677.00 | 2.3 | 2,280 | 0.10% |
|
| 2026/06/09 | 0 | 0.00 | 1 | 719.00 | 719.00 | -1 | 2,093 | -0.05% |
|
| 2026/06/08 | 5.1 | 638.13 | 2 | 626.51 | 654.00 | 3.1 | 2,037 | 0.15% |
|
| 2026/06/05 | 9 | 684.87 | 25.3 | 666.70 | 682.00 | -16.3 | 1,981 | -0.82% |
|
| 2026/06/04 | 21 | 658.28 | 1 | 607.20 | 659.00 | 20 | 1,878 | 1.06% |
|
| 2026/06/03 | 0.2 | 608.00 | 0 | 615.80 | 606.00 | 0.2 | 1,815 | 0.01% |
|
| 2026/06/02 | 1 | 590.10 | 0.1 | 594.92 | 595.00 | 1 | 1,779 | 0.05% |
|
| 2026/06/01 | 0.1 | 604.00 | 1.3 | 616.44 | 603.00 | -1.2 | 1,761 | -0.07% |
|
| 2026/05/29 | 0 | 0.00 | 0 | 599.11 | 603.00 | 0 | 1,728 | 0.00% |
|
| 2026/05/28 | 0.2 | 588.00 | 0 | 0.00 | 572.00 | 0.2 | 1,689 | 0.01% |
|
| 2026/05/27 | 0.3 | 590.94 | 0 | 0.00 | 585.00 | 0.3 | 1,683 | 0.02% |
|
| 2026/05/26 | 0 | 585.50 | 1 | 584.99 | 588.00 | -1 | 1,675 | -0.06% |
|
| 2026/05/25 | 0 | 0.00 | 1 | 589.01 | 591.00 | -1 | 1,663 | -0.06% |
|
| 2026/05/22 | 0 | 575.56 | 0 | 581.00 | 576.00 | 0 | 1,645 | 0.00% |
|
| 2026/05/21 | 0 | 0.00 | 1 | 559.15 | 577.00 | -1 | 1,627 | -0.06% |
|
| 2026/05/20 | 1.1 | 554.89 | 5 | 552.60 | 550.00 | -3.9 | 1,606 | -0.25% |
|
| 2026/05/19 | 1 | 574.93 | 4 | 592.75 | 557.00 | -3 | 1,589 | -0.19% |
|
| 2026/05/18 | 0.3 | 590.73 | 2 | 590.51 | 577.00 | -1.7 | 1,521 | -0.11% |
|
| 2026/05/15 | 20.1 | 591.94 | 16 | 594.69 | 588.00 | 4.1 | 1,451 | 0.28% |
|
| 2026/05/14 | 2 | 554.50 | 4 | 548.74 | 560.00 | -2 | 1,330 | -0.15% |
|
| 2026/05/13 | 1 | 510.01 | 0 | 0.00 | 516.00 | 1 | 1,255 | 0.08% |
|
| 2026/05/12 | 1 | 510.99 | 0 | 523.00 | 523.00 | 1 | 1,252 | 0.08% |
|
| 2026/05/11 | 1 | 508.00 | 0 | 0.00 | 510.00 | 1 | 1,231 | 0.08% |
|
| 2026/05/08 | 0 | 504.80 | 0 | 0.00 | 506.00 | 0 | 1,229 | 0.00% |
|
| 2026/05/06 | 0 | 512.80 | 0 | 0.00 | 515.00 | 0 | 1,211 | 0.00% |
|
| 2026/05/05 | 0 | 522.85 | 0 | 0.00 | 520.00 | 0 | 1,202 | 0.00% |
|
| 2026/05/04 | 0 | 0.00 | 0 | 532.91 | 540.00 | 0 | 1,200 | 0.00% |
|
| 2026/04/30 | 0 | 511.67 | 0 | 0.00 | 509.00 | 0 | 1,186 | 0.00% |
|
| 2026/04/29 | 0 | 505.00 | 0.1 | 505.33 | 515.00 | -0.1 | 1,180 | -0.01% |
|
| 2026/04/28 | 0 | 501.78 | 0 | 0.00 | 500.00 | 0 | 1,180 | 0.00% |
|
| 2026/04/27 | 0 | 502.10 | 1 | 499.00 | 503.00 | -1 | 1,163 | -0.08% |
|
| 2026/04/24 | 0 | 512.00 | 0 | 0.00 | 514.00 | 0 | 1,127 | 0.00% |
|
| 2026/04/23 | 1 | 500.00 | 0 | 0.00 | 510.00 | 1 | 1,116 | 0.09% |
|
| 2026/04/22 | 0 | 0.00 | 2 | 536.00 | 532.00 | -2 | 1,081 | -0.18% |
|
| 2026/04/21 | 1 | 529.00 | 2 | 539.49 | 529.00 | -1 | 1,029 | -0.10% |
|
| 2026/04/20 | 2 | 548.50 | 2.5 | 550.49 | 544.00 | -0.5 | 1,000 | -0.04% |
|
| 2026/04/17 | 0 | 497.00 | 0.1 | 505.00 | 503.00 | -0.1 | 960 | -0.01% |
|
| 2026/04/16 | 0 | 506.00 | 0 | 0.00 | 511.00 | 0 | 971 | 0.00% |
|
| 2026/04/15 | 0 | 512.15 | 2 | 517.98 | 509.00 | -2 | 967 | -0.20% |
|
| 2026/04/14 | 7 | 520.57 | 5 | 523.00 | 518.00 | 2 | 919 | 0.22% |
|
| 2026/04/13 | 0 | 0.00 | 1 | 476.99 | 481.00 | -1 | 830 | -0.12% |
|
| 2026/04/10 | 0 | 0.00 | 3 | 460.55 | 455.50 | -3 | 815 | -0.37% |
|
| 2026/04/09 | 0 | 446.50 | 0 | 0.00 | 450.00 | 0 | 822 | 0.00% |
|
| 2026/04/08 | 0 | 446.50 | 0 | 0.00 | 446.00 | 0 | 850 | 0.00% |
|
| 2026/04/07 | 0 | 441.58 | 0 | 0.00 | 443.50 | 0 | 860 | 0.00% |
|
| 2026/04/02 | 0 | 445.50 | 0 | 0.00 | 444.00 | 0 | 880 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 0 | 444.00 | 451.50 | 0 | 902 | 0.00% |
|
| 2026/03/31 | 1 | 437.52 | 1 | 439.50 | 437.50 | 0 | 907 | 0.00% |
|
| 2026/03/30 | 0 | 435.50 | 0 | 0.00 | 440.50 | 0 | 910 | 0.00% |
|
| 2026/03/27 | 0 | 447.75 | 0 | 0.00 | 443.00 | 0 | 918 | 0.00% |
|
| 2026/03/26 | 1 | 468.78 | 0 | 451.50 | 452.00 | 1 | 924 | 0.11% |
|
| 2026/03/24 | 0 | 444.50 | 1 | 459.43 | 454.50 | -1 | 919 | -0.11% |
|
| 2026/03/23 | 1 | 442.00 | 1 | 438.05 | 442.00 | 0 | 916 | 0.00% |
|
| 2026/03/20 | 0 | 446.12 | 0 | 0.00 | 445.00 | 0 | 921 | 0.00% |
|
| 2026/03/19 | 0 | 446.00 | 0 | 0.00 | 448.50 | 0 | 916 | 0.00% |
|
| 2026/03/18 | 0 | 446.00 | 1 | 448.96 | 448.00 | -1 | 919 | -0.11% |
|
| 2026/03/17 | 0 | 447.00 | 0 | 0.00 | 446.00 | 0 | 949 | 0.00% |
|
| 2026/03/16 | 0 | 0.00 | 0.1 | 433.87 | 438.50 | -0.1 | 934 | -0.01% |
|
| 2026/03/13 | 0 | 413.32 | 0 | 418.00 | 429.50 | 0 | 916 | 0.00% |
|
| 2026/03/12 | 1 | 420.51 | 2 | 420.00 | 420.50 | -1 | 899 | -0.11% |
|
| 2026/03/09 | 0 | 395.14 | 0 | 0.00 | 396.00 | 0 | 895 | 0.00% |
|
| 2026/03/06 | 0 | 415.50 | 0.2 | 417.00 | 416.00 | -0.1 | 894 | -0.02% |
|
| 2026/03/05 | 1 | 415.50 | 0 | 0.00 | 414.00 | 1 | 900 | 0.11% |
|
| 2026/03/04 | 0 | 409.44 | 0 | 0.00 | 405.00 | 0 | 906 | 0.00% |
|
| 2026/03/03 | 0 | 428.25 | 0 | 424.50 | 421.50 | 0 | 911 | 0.00% |
|
| 2026/03/02 | 0 | 434.50 | 0 | 0.00 | 435.50 | 0 | 914 | 0.00% |
|
| 2026/02/25 | 0 | 436.17 | 0 | 0.00 | 438.50 | 0 | 932 | 0.00% |
|
| 2026/02/11 | 0 | 430.00 | 0 | 0.00 | 429.50 | 0 | 1,010 | 0.00% |
|
| 2026/02/10 | 0 | 431.26 | 0 | 0.00 | 430.00 | 0 | 1,032 | 0.00% |
|
| 2026/02/09 | 0 | 437.25 | 0 | 0.00 | 434.50 | 0 | 1,033 | 0.00% |
|
| 2026/02/06 | 0 | 454.50 | 0 | 0.00 | 454.50 | 0 | 1,076 | 0.00% |
|
| 2026/02/05 | 0 | 466.75 | 0 | 0.00 | 460.50 | 0 | 1,072 | 0.00% |
|
| 2026/02/04 | 0 | 0.00 | 0.1 | 466.78 | 466.50 | -0.1 | 1,073 | -0.01% |
|
| 2026/02/02 | 0 | 444.90 | 0 | 0.00 | 444.50 | 0 | 1,071 | 0.00% |
|
| 2026/01/30 | 0 | 450.25 | 0 | 0.00 | 454.00 | 0 | 1,074 | 0.00% |
|
| 2026/01/29 | 0 | 460.33 | 0 | 0.00 | 456.50 | 0 | 1,074 | 0.00% |
|
| 2026/01/28 | 1 | 461.55 | 1 | 464.00 | 464.50 | 0 | 1,072 | 0.00% |
|
| 2026/01/27 | 0 | 466.75 | 1 | 465.00 | 465.50 | -1 | 1,074 | -0.09% |
|
| 2026/01/26 | 0 | 467.75 | 8 | 471.06 | 466.00 | -8 | 1,073 | -0.74% |
|
| 2026/01/23 | 0 | 0.00 | 2 | 470.00 | 473.50 | -2 | 1,061 | -0.19% |
|
| 2026/01/22 | 0 | 461.83 | 0 | 460.00 | 463.00 | 0 | 1,050 | 0.00% |
|
| 2026/01/21 | 1 | 469.00 | 0.1 | 466.73 | 460.00 | 0.9 | 1,051 | 0.09% |
|
| 2026/01/20 | 2 | 453.50 | 0 | 0.00 | 457.00 | 2 | 1,041 | 0.19% |
|
| 2026/01/19 | 0 | 447.50 | 0 | 0.00 | 450.00 | 0 | 1,039 | 0.00% |
|
| 2026/01/16 | 0 | 450.75 | 0.1 | 449.00 | 451.00 | 0 | 1,040 | 0.00% |
|
| 2026/01/15 | 0 | 456.00 | 0 | 0.00 | 450.00 | 0 | 1,051 | 0.00% |
|
| 2026/01/14 | 0 | 456.25 | 2 | 456.00 | 459.00 | -2 | 1,051 | -0.19% |
|
| 2026/01/13 | 3 | 464.81 | 0 | 454.01 | 456.00 | 3 | 1,054 | 0.28% |
|
| 2026/01/12 | 1 | 464.00 | 1 | 468.50 | 463.00 | 0 | 1,050 | 0.00% |
|
| 2026/01/09 | 1 | 458.00 | 1.4 | 456.60 | 456.00 | -0.4 | 1,034 | -0.04% |
|
| 2026/01/08 | 0 | 437.00 | 0 | 0.00 | 428.50 | 0 | 1,007 | 0.00% |
|
| 2026/01/06 | 0 | 435.50 | 0 | 0.00 | 437.00 | 0 | 1,042 | 0.00% |
|
| 2026/01/05 | 1 | 440.00 | 1.1 | 438.60 | 438.50 | -0.1 | 1,044 | 0.00% |
|
| 2026/01/02 | 0 | 441.50 | 0 | 0.00 | 437.50 | 0 | 1,077 | 0.00% |
|
| 2025/12/31 | 1 | 451.00 | 0 | 452.59 | 449.50 | 1 | 1,068 | 0.09% |
|
| 2025/12/30 | 0 | 439.83 | 0 | 444.50 | 446.00 | 0 | 1,041 | 0.00% |
|
| 2025/12/29 | 0 | 0.00 | 2.3 | 432.69 | 439.50 | -2.3 | 1,034 | -0.22% |
|
| 2025/12/26 | 4 | 431.00 | 4 | 430.00 | 430.50 | 0 | 1,015 | 0.00% |
|
| 2025/12/23 | 0 | 425.00 | 0 | 423.00 | 423.50 | 0 | 997 | 0.00% |
|
| 2025/12/22 | 1 | 428.00 | 0 | 0.00 | 424.00 | 1 | 1,000 | 0.10% |
|
| 2025/12/19 | 0 | 418.50 | 0 | 0.00 | 419.00 | 0 | 1,006 | 0.00% |
|
| 2025/12/18 | 0 | 415.00 | 0 | 0.00 | 417.50 | 0 | 1,041 | 0.00% |
|
| 2025/12/17 | 0 | 417.81 | 0 | 0.00 | 417.50 | 0 | 1,047 | 0.00% |
|
| 2025/12/16 | 1 | 417.01 | 0 | 0.00 | 420.00 | 1 | 1,044 | 0.10% |
|
| 2025/12/12 | 0 | 417.00 | 2 | 413.00 | 413.50 | -2 | 1,028 | -0.19% |
|
| 2025/12/11 | 6 | 414.50 | 6 | 425.50 | 412.00 | 0 | 1,037 | 0.00% |
|
| 2025/12/10 | 2.1 | 428.53 | 0 | 0.00 | 422.50 | 2.1 | 1,049 | 0.20% |
|
| 2025/12/09 | 0 | 445.50 | 0 | 0.00 | 445.00 | 0 | 1,048 | 0.00% |
|
| 2025/12/08 | 1 | 442.50 | 0 | 0.00 | 443.50 | 1 | 1,093 | 0.09% |
|
| 2025/12/05 | 0 | 440.48 | 0 | 0.00 | 439.00 | 0 | 1,104 | 0.00% |
|
| 2025/12/04 | 0.1 | 447.58 | 0 | 0.00 | 446.00 | 0.1 | 1,135 | 0.01% |
|
| 2025/12/03 | 0 | 450.94 | 0 | 0.00 | 450.00 | 0 | 1,137 | 0.00% |
|
| 2025/12/02 | 0.4 | 452.50 | 0.1 | 452.22 | 454.00 | 0.2 | 1,155 | 0.02% |
|
| 2025/12/01 | 0 | 442.56 | 0 | 0.00 | 445.00 | 0 | 1,151 | 0.00% |
|
| 2025/11/28 | 0 | 444.63 | 0 | 447.95 | 447.00 | 0 | 1,154 | 0.00% |
|
| 2025/11/27 | 0.1 | 449.10 | 0 | 0.00 | 445.00 | 0.1 | 1,160 | 0.01% |
|
| 2025/11/26 | 0 | 454.75 | 2.1 | 457.59 | 455.00 | -2 | 1,161 | -0.18% |
|
| 2025/11/25 | 0.1 | 451.40 | 0 | 0.00 | 453.00 | 0.1 | 1,158 | 0.00% |
|
| 2025/11/24 | 11 | 458.27 | 10.5 | 454.42 | 459.00 | 0.5 | 1,182 | 0.04% |
|
| 2025/11/21 | 0.3 | 448.88 | 1 | 451.50 | 449.50 | -0.7 | 1,169 | -0.06% |
|
| 2025/11/20 | 0.1 | 451.68 | 1.5 | 457.19 | 460.00 | -1.4 | 1,171 | -0.12% |
|
| 2025/11/19 | 2.4 | 449.07 | 0 | 0.00 | 449.50 | 2.4 | 1,131 | 0.22% |
|
| 2025/11/18 | 2.1 | 452.79 | 1 | 443.00 | 449.00 | 1.1 | 1,131 | 0.10% |
|
| 2025/11/17 | 1 | 453.00 | 0.8 | 446.45 | 448.00 | 0.2 | 1,135 | 0.02% |
|
| 2025/11/14 | 0.8 | 438.23 | 1 | 438.00 | 438.00 | -0.2 | 1,185 | -0.02% |
|
| 2025/11/13 | 0 | 0.00 | 1.7 | 445.29 | 445.50 | -1.7 | 1,213 | -0.14% |
|
| 2025/11/12 | 0 | 413.50 | 0 | 0.00 | 415.00 | 0 | 1,155 | 0.00% |
|
| 2025/11/11 | 0.2 | 418.32 | 0 | 0.00 | 414.50 | 0.2 | 1,157 | 0.02% |
|
| 2025/11/10 | 0.2 | 423.51 | 0 | 425.00 | 421.50 | 0.2 | 1,167 | 0.01% |
|
| 2025/11/07 | 0.2 | 425.52 | 0.8 | 430.46 | 427.50 | -0.6 | 1,168 | -0.05% |
|
| 2025/11/06 | 0 | 422.00 | 0 | 0.00 | 427.00 | 0 | 1,161 | 0.00% |
|
| 2025/11/04 | 0.1 | 416.00 | 0 | 0.00 | 410.00 | 0.1 | 1,197 | 0.01% |
|
| 2025/10/31 | 0 | 421.50 | 0 | 0.00 | 419.50 | 0 | 1,200 | 0.00% |
|
| 2025/10/30 | 0.2 | 419.87 | 0 | 0.00 | 419.00 | 0.2 | 1,207 | 0.01% |
|
| 2025/10/28 | 0.3 | 425.13 | 0 | 0.00 | 423.50 | 0.3 | 1,205 | 0.03% |
|
| 2025/10/27 | 0.1 | 428.75 | 0.5 | 431.50 | 430.00 | -0.4 | 1,209 | -0.04% |
|
| 2025/10/23 | 0.3 | 428.18 | 0 | 428.00 | 429.50 | 0.3 | 1,214 | 0.02% |
|
| 2025/10/22 | 0.4 | 428.46 | 0 | 0.00 | 431.50 | 0.4 | 1,227 | 0.03% |
|
| 2025/10/20 | 0 | 0.00 | 0.2 | 425.00 | 421.50 | -0.2 | 1,279 | -0.02% |
|
| 2025/10/17 | 0.2 | 421.20 | 0 | 0.00 | 417.00 | 0.2 | 1,276 | 0.01% |
|
| 2025/10/16 | 0 | 421.00 | 4.7 | 424.21 | 423.00 | -4.7 | 1,281 | -0.36% |
|