太景*-KY (4157)-華南永昌-大安券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
10.80
漲跌
▼0.05
漲幅
-0.46%
成交量
438張
產業
上櫃生技醫療類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	10.95	0	0.00	10.80	0.1	1,221	0.01%
2025/01/21	0.1	10.95	0	0.00	10.85	0.1	1,222	0.01%
2025/01/17	0.2	10.75	0	0.00	10.70	0.2	1,219	0.01%
2025/01/14	0.4	10.80	0	0.00	10.70	0.4	1,219	0.03%
2025/01/08	1	11.15	0	0.00	11.05	1	1,135	0.09%
2025/01/07	0.1	11.26	0	0.00	11.05	0.1	1,122	0.01%
2024/12/30	0	11.70	0	0.00	11.30	0	1,115	0.00%
2024/12/27	0.2	11.75	0	0.00	11.50	0.2	1,133	0.01%
2024/12/26	0.1	11.70	2	11.95	12.00	-1.9	1,156	-0.17%
2024/12/25	1	10.90	0	0.00	11.00	1	1,096	0.09%
2024/12/24	1	10.90	0	0.00	10.95	1	1,103	0.09%
2024/12/23	2.4	10.94	0	0.00	10.85	2.4	1,116	0.21%
2024/12/20	0.7	11.00	0	0.00	10.90	0.7	1,109	0.06%
2024/12/19	1.4	10.94	0	0.00	10.90	1.4	1,111	0.13%
2024/12/17	2	11.25	0	0.00	11.25	2	1,110	0.18%
2024/12/16	1.7	11.24	0	0.00	11.20	1.7	1,125	0.15%
2024/12/13	0.3	11.58	0	0.00	11.45	0.3	1,124	0.02%
2024/12/11	0.1	11.95	0	0.00	11.85	0.1	1,106	0.01%
2024/12/09	3.5	11.92	0	0.00	11.85	3.5	1,129	0.31%
2024/12/06	2	12.00	0	0.00	12.00	2	1,122	0.18%
2024/12/05	0.4	12.25	0	0.00	12.05	0.4	1,117	0.04%
2024/12/02	0.2	12.40	2	12.35	12.15	-1.8	1,133	-0.16%
2024/11/29	2	12.55	0	0.00	12.50	2	1,128	0.18%
2024/11/28	0.1	12.25	0	0.00	12.05	0.1	1,125	0.01%
2024/11/27	0.2	12.31	0	0.00	12.10	0.2	1,124	0.02%
2024/11/26	0.1	12.25	0	0.00	12.30	0.1	1,133	0.00%
2024/11/25	0.1	12.80	0	0.00	12.25	0.1	1,121	0.01%
2024/11/22	1.1	12.60	0	0.00	12.55	1.1	924	0.12%
2024/11/20	0	12.50	0	0.00	12.45	0	928	0.00%
2024/11/19	0	12.60	0	0.00	12.55	0	933	0.00%
2024/11/18	0.9	12.28	0	0.00	12.20	0.9	965	0.10%
2024/11/15	1.1	12.01	0	0.00	12.00	1.1	974	0.11%
2024/11/14	11.2	12.54	0	0.00	12.20	11.2	932	1.20%
2024/11/13	0.3	13.24	0	0.00	13.10	0.3	879	0.03%
2024/11/12	0.4	13.37	0	0.00	13.25	0.4	882	0.04%
2024/11/11	0.1	13.64	0	0.00	13.50	0.1	865	0.01%
2024/11/08	0.1	13.75	0	0.00	13.70	0.1	857	0.01%
2024/11/07	0.2	13.95	0	0.00	13.85	0.2	867	0.02%
2024/11/05	0	14.10	0.5	14.06	14.00	-0.5	918	-0.05%
2024/11/04	0.1	14.05	0	0.00	13.95	0.1	953	0.01%
2024/11/01	0	14.05	0	0.00	14.10	0	1,020	0.00%
2024/10/30	0	13.95	0.2	14.10	13.85	-0.2	1,023	-0.02%
2024/10/29	0.3	13.97	0	0.00	13.95	0.3	1,025	0.03%
2024/10/25	0	14.23	0	0.00	14.10	0	1,020	0.00%
2024/10/22	0.1	14.28	0	0.00	14.15	0.1	1,044	0.01%
2024/10/21	1.1	14.15	0	0.00	14.15	1.1	1,065	0.10%
2024/10/14	0.1	14.40	0	0.00	14.25	0.1	1,134	0.01%
2024/10/11	0.2	14.45	0	0.00	14.30	0.2	1,159	0.02%
2024/10/09	0	14.55	0	0.00	14.40	0	1,173	0.00%
2024/10/08	0.3	14.85	0	0.00	14.65	0.3	1,187	0.03%
2024/10/01	0.1	14.90	0	0.00	15.10	0.1	1,323	0.01%
2024/09/30	1.7	14.88	0	0.00	14.95	1.7	1,311	0.13%
2024/09/26	1.1	14.61	0	0.00	14.50	1.1	1,292	0.09%
2024/09/25	0	14.60	0	0.00	14.75	0	1,306	0.00%
2024/09/23	2.2	14.51	0	0.00	14.40	2.2	1,342	0.16%
2024/09/20	0	0.00	0.1	14.75	14.65	-0.1	1,378	0.00%
2024/09/19	0.1	14.60	0	0.00	14.55	0.1	1,382	0.01%
2024/09/16	0.2	14.40	0	0.00	14.40	0.2	1,393	0.01%
2024/09/11	0.1	14.40	0	0.00	14.20	0.1	1,436	0.01%
2024/09/05	0.1	14.05	0	0.00	13.90	0.1	1,538	0.00%
2024/09/04	1.4	13.97	0	0.00	13.95	1.4	1,629	0.08%
2024/09/02	1	14.50	0	0.00	14.50	1	1,741	0.06%
2024/08/30	0.1	14.61	0	0.00	14.50	0.1	1,759	0.01%
2024/08/29	0.3	14.56	0	0.00	14.40	0.3	1,760	0.02%
2024/08/28	1	14.55	0	0.00	14.65	1	1,771	0.06%
2024/08/26	0.1	14.35	0	0.00	14.30	0.1	1,801	0.01%
2024/08/23	0.2	14.35	0	0.00	14.30	0.2	1,814	0.01%
2024/08/22	0	0.00	0	14.55	14.40	0	1,828	0.00%
2024/08/21	0.1	14.75	0	0.00	14.45	0.1	1,837	0.00%
2024/08/20	0.3	15.05	0.8	14.77	14.80	-0.5	1,841	-0.03%
2024/08/19	0	0.00	1	14.73	14.70	-1	1,819	-0.05%
2024/08/15	4	14.50	0	0.00	14.45	4	1,827	0.22%
2024/08/12	0	14.35	0	0.00	14.25	0	1,909	0.00%
2024/08/09	0.2	14.40	0	0.00	14.30	0.2	1,914	0.01%
2024/08/07	0	14.15	4	13.73	14.05	-4	1,896	-0.21%
2024/08/06	7	13.41	3	13.38	13.35	4	1,887	0.21%
2024/08/05	0.8	13.79	0	0.00	13.45	0.8	1,901	0.04%
2024/08/02	0.1	14.20	0	0.00	14.00	0.1	1,840	0.01%
2024/08/01	0	14.35	0	0.00	14.30	0	1,849	0.00%
2024/07/31	0	14.30	0	0.00	14.20	0	1,864	0.00%
2024/07/30	0.1	14.10	0	0.00	14.20	0.1	1,896	0.01%
2024/07/26	0.3	14.16	0	0.00	14.10	0.3	1,918	0.02%
2024/07/23	0.2	14.22	0	0.00	14.20	0.2	1,956	0.01%
2024/07/22	0.1	14.21	0	0.00	14.15	0.1	1,976	0.01%
2024/07/19	0.3	14.41	0	0.00	14.30	0.3	1,979	0.01%
2024/07/18	0.2	14.65	0	0.00	14.60	0.2	2,008	0.01%
2024/07/17	2	14.68	0.1	14.80	14.75	1.9	2,056	0.09%
2024/07/16	0.3	14.70	0	0.00	14.50	0.3	2,249	0.02%
2024/07/15	0	14.65	0	0.00	14.55	0	2,664	0.00%
2024/07/12	0.1	14.85	0.5	14.80	14.65	-0.4	2,823	-0.02%
2024/07/11	0.3	14.55	0	0.00	14.50	0.3	2,798	0.01%
2024/07/10	0.2	14.57	0	0.00	14.45	0.2	2,829	0.01%
2024/07/09	1.4	14.59	0	0.00	14.60	1.4	2,824	0.05%
2024/07/08	0.1	15.05	0	0.00	14.90	0.1	2,748	0.00%
2024/07/05	0	15.15	0	0.00	15.10	0	2,713	0.00%
2024/07/04	1	15.05	0	0.00	15.05	1	2,703	0.04%
2024/07/03	0	15.10	0	0.00	15.05	0	2,701	0.00%
2024/07/02	0.2	15.13	0	0.00	15.05	0.2	2,701	0.01%
2024/07/01	0	15.20	0	0.00	15.10	0	2,712	0.00%
2024/06/28	0.1	15.25	0	0.00	15.15	0.1	2,704	0.00%
2024/06/27	2	15.35	2	15.30	15.25	0	2,726	0.00%
2024/06/26	0.1	15.35	0	0.00	15.25	0.1	2,722	0.00%
2024/06/24	0.1	15.20	0	0.00	15.10	0.1	2,745	0.00%
2024/06/21	0	15.15	0	0.00	15.15	0	2,769	0.00%
2024/06/20	0	15.15	0	0.00	15.10	0	2,825	0.00%
2024/06/19	0.2	15.16	0	0.00	15.05	0.2	2,823	0.01%
2024/06/18	0.2	15.26	0	0.00	15.10	0.2	2,820	0.01%
2024/06/17	0.1	15.35	0	0.00	15.35	0.1	2,814	0.00%
2024/06/14	0	0.00	2	15.05	15.05	-2	2,792	-0.07%
2024/06/13	0.2	15.12	0	0.00	15.00	0.2	2,773	0.01%
2024/06/12	0	0.00	1	15.30	15.30	-1	2,734	-0.04%
2024/06/11	4	15.80	0	0.00	15.55	4	2,706	0.15%
2024/05/31	1.4	15.27	0	0.00	15.20	1.4	2,616	0.05%
2024/05/29	0	15.15	0.3	15.15	15.10	-0.2	2,617	-0.01%
2024/05/28	0	15.10	0	0.00	15.05	0	2,616	0.00%
2024/05/24	0	15.10	0	0.00	15.05	0	2,617	0.00%
2024/05/21	0.1	15.65	0	0.00	15.60	0.1	2,619	0.00%
2024/05/20	0	0.00	1	15.70	15.65	-1	2,606	-0.04%
2024/05/17	1	15.45	0	0.00	15.55	1	2,580	0.04%
2024/05/16	0.1	15.15	0	0.00	15.10	0.1	2,557	0.00%
2024/05/15	0.1	15.22	0	0.00	15.05	0.1	2,574	0.01%
2024/05/14	0.1	15.06	0	0.00	15.00	0.1	2,575	0.00%
2024/05/13	0.1	15.20	0	0.00	15.05	0.1	2,566	0.00%
2024/05/10	0	0.00	2	15.30	15.30	-2	2,551	-0.08%
2024/05/09	5	15.35	3	15.35	15.35	2	2,540	0.08%
2024/05/08	0.3	15.05	0	0.00	14.95	0.3	2,495	0.01%
2024/05/07	0.1	14.90	0	0.00	14.85	0.1	2,493	0.00%
2024/05/06	0.1	15.17	0	0.00	14.95	0.1	2,476	0.01%
2024/05/03	0.2	15.17	0	0.00	15.00	0.2	2,478	0.01%
2024/04/29	0.6	15.43	0	0.00	15.65	0.6	2,407	0.02%
2024/04/26	0.2	15.57	2	15.45	15.40	-1.8	2,370	-0.08%
2024/04/24	1.1	15.46	2	15.55	15.45	-0.9	2,326	-0.04%
2024/04/23	0	15.60	0	0.00	15.50	0	2,295	0.00%
2024/04/22	2	15.70	15	16.52	15.60	-13	2,247	-0.58%
2024/04/19	12	16.64	78	17.03	16.45	-66	2,041	-3.23%
2024/04/18	62	15.74	3	15.75	15.75	59	1,621	3.64%
2024/04/17	0.1	14.40	0	0.00	14.35	0.1	1,451	0.00%
2024/04/16	3.2	14.45	0	0.00	14.25	3.2	1,449	0.22%
2024/04/15	0.2	14.80	0	0.00	14.65	0.2	1,418	0.01%
2024/04/12	0.1	15.00	0	0.00	14.95	0.1	1,435	0.00%
2024/04/03	0.1	15.10	0	0.00	15.05	0.1	1,436	0.00%
2024/03/27	0	0.00	3	15.60	15.45	-3	1,324	-0.23%
2024/03/25	3	15.40	1	15.50	15.40	2	1,273	0.16%
2024/03/22	0.2	14.90	0	0.00	14.90	0.2	1,236	0.02%
2024/03/21	0	14.50	0	0.00	14.70	0	1,244	0.00%
2024/03/20	0	14.60	0	0.00	14.35	0	1,238	0.00%
2024/03/19	0.3	14.63	0	0.00	14.50	0.3	1,234	0.02%
2024/03/14	0.1	14.65	0.1	14.70	14.60	-0.1	1,253	0.00%
2024/03/13	0.1	14.65	0	0.00	14.50	0.1	1,259	0.01%
2024/03/07	1.8	14.53	1	14.60	14.75	0.8	1,492	0.05%
2024/03/06	0.2	14.75	0	0.00	14.70	0.2	1,569	0.01%
2024/03/05	4	14.80	0	0.00	14.80	4	1,577	0.25%
2024/03/04	0	15.02	0	0.00	14.85	0	1,630	0.00%
2024/03/01	0	15.20	0	0.00	15.20	0	1,762	0.00%
2024/02/29	0	15.19	0	0.00	15.10	0	1,896	0.00%
2024/02/27	1.4	15.03	0	0.00	15.00	1.4	1,892	0.07%
2024/02/26	0.2	15.30	0	0.00	15.20	0.2	1,890	0.01%
2024/02/23	0.5	15.37	0	0.00	15.10	0.5	1,879	0.03%
2024/02/22	0.3	15.45	0	0.00	15.25	0.3	1,864	0.02%
2024/02/21	0	15.65	0	0.00	15.65	0	1,849	0.00%
2024/02/20	0	0.00	5	15.55	15.55	-5	1,837	-0.27%
2024/02/19	5	15.75	1	15.60	15.50	4	1,835	0.22%
2024/02/16	2	15.20	0	0.00	15.40	2	1,803	0.11%
2024/02/15	3	15.20	3	15.10	15.10	0	1,783	0.00%
2024/02/05	0	0.00	0.2	15.00	14.95	-0.2	1,792	-0.01%
2024/02/02	0.1	15.08	0	0.00	14.90	0.1	1,811	0.00%