• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.61%
  • 成交量
    296張
  • 產業
    上櫃 文化創意指數

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智崴 (5263)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201153.0000.00152.0011,2550.08%
2024/11/191150.5000.00152.5011,3310.08%
2024/11/1800.001151.00151.00-11,345-0.07%
2024/11/1500.001159.00160.00-11,361-0.07%
2024/11/1413157.622.3160.33155.5010.71,3870.77%
2024/11/135174.500.4175.50172.504.61,3860.33%
2024/11/111179.0046180.26178.00-451,467-3.07%
2024/11/0800.00168174.24174.00-1681,509-11.13% 大賣/鉅額交易
2024/11/050.1174.0000.00174.000.11,5560.01%
2024/11/0400.000.3174.00175.00-0.31,605-0.02%
2024/11/0113176.5000.00177.00131,6370.79%
2024/10/3013180.8500.00179.50131,6630.78%
2024/10/2800.0010185.50186.50-101,683-0.59%
2024/10/2500.006197.33187.50-61,691-0.35%
2024/10/2415192.0000.00192.00151,6190.93%
2024/10/231192.0000.00191.5011,6080.06%
2024/10/2200.001198.00193.50-11,613-0.06%
2024/10/2100.001192.00193.50-11,632-0.06%
2024/10/1800.0010190.50191.00-101,674-0.60%
2024/10/1752191.001.1191.64192.0050.91,7362.93%
2024/10/0800.004171.50174.50-41,806-0.22%
2024/10/070.2176.0000.00176.500.21,8170.01%
2024/10/0400.0068173.00174.00-681,819-3.74%
2024/10/019183.281183.00183.5081,8020.44%
2024/09/2700.0012180.88180.00-121,800-0.67%
2024/09/2549189.4900.00188.00491,7912.74%
2024/09/234189.5000.00186.0041,7830.22%
2024/09/2047188.4400.00189.00471,7752.65%
2024/09/193185.673182.50184.0001,7830.00%
2024/09/1000.0018168.00168.50-181,892-0.95%
2024/09/0900.005169.00173.50-51,903-0.26%
2024/09/0600.0027169.00169.00-271,942-1.39%
2024/09/050.1178.0000.00174.000.11,9530.01%
2024/09/049172.001171.00171.0082,0040.40%
2024/09/030.1178.5000.00176.500.12,0420.00%
2024/09/0226182.6300.00179.00262,0421.27%
2024/08/281188.501190.50184.5002,0190.00%
2024/08/272186.753190.17188.00-12,000-0.05%
2024/08/2611.1183.18103184.80182.00-921,950-4.71% 大賣/
2024/08/2300.002.1199.67202.00-2.11,856-0.11%
2024/08/217195.642196.30191.5051,7930.28%
2024/08/1911195.681197.50197.50101,6940.59%
2024/08/1695.9199.5600.00201.0095.91,6615.77%
2024/08/1500.003195.33196.00-31,617-0.19%
2024/08/142190.5000.00189.5021,5600.13%
2024/08/130.8193.4700.00195.000.81,5060.05%
2024/08/1200.009188.56186.50-91,456-0.62%
2024/08/092178.5017174.50178.50-151,395-1.07%
2024/08/083165.0000.00164.0031,3550.22%
2024/08/079161.062167.75167.0071,3500.52%
2024/08/0600.0071148.00160.00-711,326-5.35%
2024/08/051164.0000.00164.0011,2740.08%
2024/08/022184.506184.08182.00-41,236-0.32%
2024/08/012183.5000.00187.5021,2100.17%
2024/07/3136174.5300.00174.00361,1773.06%
2024/07/301171.0000.00175.5011,1700.09%
2024/07/291169.0016167.50168.00-151,160-1.29%
2024/07/261175.001176.00174.0001,1540.00%
2024/07/231181.5012183.00177.50-111,149-0.96%
2024/07/223173.1729172.21174.50-261,134-2.29%
2024/07/193184.33124.5189.61181.00-121.51,098-11.06% 大賣/鉅額交易
2024/07/182194.0096195.61193.50-941,040-9.03%
2024/07/1700.0048183.11187.50-48966-4.97%
2024/07/160.5176.5025171.10179.00-24.5870-2.81%
2024/07/1500.003164.00163.00-3833-0.36%
2024/07/1000.001163.50162.50-1815-0.12%
2024/07/091155.0058160.03159.00-57811-7.03%
2024/07/034162.6300.00160.0047790.51%
2024/06/2800.002163.00162.00-2745-0.27%
2024/06/2575157.9300.00159.507571110.54%
2024/06/2400.003171.00165.50-3672-0.45%
2024/06/1910159.2500.00161.00105591.79%
2024/06/1800.001165.00166.50-1535-0.19%
2024/06/176160.082161.00161.5044900.82%
2024/06/1410162.003163.00161.0074721.48%
2024/06/132161.0018160.47164.00-16449-3.56%
2024/06/123152.833151.00154.0004010.00%
2024/06/1141146.5439150.85151.0023730.54%
2024/06/07518144.955145.00145.00513309165.73% 大買/鉅額交易
2024/06/062132.007132.00132.00-5255-1.95%
2024/06/043133.002130.50132.0012470.40%
2024/06/0315131.501133.00134.00142425.78%
2024/05/0721118.9821121.71122.0002790.00%
2024/05/0300.0049126.29126.50-49267-18.31%
2024/05/0200.005.2127.94127.50-5.2264-1.97%
2024/04/3000.002127.00126.00-2255-0.78%
2024/04/2900.003125.00126.00-3246-1.22%
2024/04/2600.0010123.30123.50-10240-4.16%
2024/04/2510122.0000.00120.00102344.27%
2024/04/2400.0023119.63121.00-23231-9.95%
2024/04/232116.007117.00116.50-5226-2.21%
2024/04/193113.3300.00113.0032221.35%
2024/04/105118.5000.00118.0052212.25%
2024/04/024114.1300.00114.0042241.78%
2024/03/273115.6700.00115.5032241.34%
2024/03/262115.0000.00115.0022250.89%
2024/03/2100.001117.50116.50-1224-0.45%
2024/03/191113.0000.00112.5012170.46%
2024/03/141115.0000.00115.0012130.47%
2024/03/083116.5000.00115.5032141.40%
2024/03/073119.5000.00117.0032141.40%
2024/03/063.2122.6300.00122.003.22071.55%
2024/03/0410125.5000.00126.50102014.96%
2024/03/017126.5700.00125.5071953.58%
2024/02/2918128.0000.00128.00181949.27%
2024/02/2710127.1000.00128.50101955.10%
2024/02/2600.0046131.37130.00-46189-24.30%
2024/02/2343124.6530130.23131.00131797.25%
2024/02/2140118.202119.50122.003813927.20%
2024/02/203115.5000.00113.5031282.33%
2024/01/1500.001114.00113.50-1127-0.78%
2024/01/091110.0000.00113.0011330.75%
2023/12/222116.5000.00116.0021281.55%
2023/12/211117.0000.00117.0011280.78%
2023/12/111121.0000.00122.0011410.71%
2023/11/2400.001125.00125.50-1130-0.77%
2023/11/170117.5000.00117.5001230.00%
2023/10/232108.5000.00109.0021381.44%
2023/10/181109.0000.00112.0011540.65%
2023/10/111111.0000.00113.0011610.62%
2023/10/041112.0000.00112.0011650.60%
2023/09/0100.001115.50115.00-1272-0.37%
2023/08/291111.0000.00113.0012770.36%
2023/08/1100.002115.00113.00-2290-0.69%
2023/08/1000.004116.13116.50-4290-1.38%
2023/07/273127.5000.00126.5032961.01%
2023/07/2600.002126.75125.00-2297-0.67%
2023/07/212128.002130.50127.0003040.00%
2023/07/192122.5000.00124.0022950.68%
2023/07/0700.002131.50132.00-2310-0.65%
2023/07/0400.002135.75133.00-2309-0.65%
2023/06/2900.003128.00129.00-3289-1.03%
2023/06/0700.005123.00122.50-5291-1.72%
2023/05/230117.5000.00117.5003510.00%
2023/05/190116.0000.00115.0003580.00%
2023/05/181116.5000.00116.0013640.27%
2023/05/1200.001115.00116.00-1397-0.25%
2023/05/035120.5000.00120.5054611.08%
2023/04/2800.002120.00121.00-2511-0.39%
2023/04/263117.0000.00116.5035890.51%
2023/04/241121.0000.00122.0017440.13%
2023/04/201127.502127.75124.50-1759-0.13%
2023/04/193125.5000.00125.0037530.40%
2023/04/141127.5000.00127.0017580.13%
2023/04/111124.5000.00123.0017720.13%
2023/03/291126.0000.00125.5017970.13%
2023/03/240136.5000.00134.0008500.00%
2023/03/221133.0000.00133.5018380.12%
2023/03/201130.0000.00131.0018340.12%
2023/03/1700.001131.50131.50-1833-0.12%
2023/03/160129.0000.00128.5008330.00%
2023/03/081137.5000.00137.0018320.12%
2023/03/031137.001137.00137.0008090.00%
2023/02/222129.7500.00130.5027850.25%
2023/02/161135.0000.00136.5017720.13%
2023/02/142131.002131.50133.0007630.00%
2023/02/133133.172132.00132.0017520.13%
2023/02/0900.004139.00140.00-4723-0.55%
2023/02/062140.752141.00141.0007000.00%
2023/02/026140.833139.00139.0036640.45%
2023/01/3100.009137.72139.00-9646-1.39%
2023/01/3000.001139.50138.00-1632-0.16%
2023/01/178147.384146.00147.0045970.67%
2023/01/166142.925145.00145.0015570.18%
2023/01/131140.000.3142.00142.000.85190.14%
2023/01/1200.0011139.27139.00-11445-2.47%
2023/01/1000.001127.00126.50-1330-0.30%
2023/01/091124.0000.00125.5013340.30%
2023/01/060.1125.0000.00124.000.13310.02%
2022/12/2100.002126.50123.00-2267-0.75%
2022/12/202123.008126.38125.50-6264-2.27%
2022/12/196128.004129.13129.0022490.80%
2022/12/165121.0010118.75122.00-5202-2.47%
2022/12/155114.0000.00116.0051942.58%
2022/12/0600.001124.50122.00-1175-0.57%
2022/11/243117.3300.00117.5031571.90%
2022/11/2200.001117.50119.00-1155-0.64%
2022/09/141109.0000.00109.5011470.68%
2022/09/071110.0000.00110.0011460.68%
2022/08/2900.002115.75115.50-2136-1.46%
2022/08/1900.001121.00119.50-1131-0.76%
2022/08/101126.0000.00125.0011220.82%
2022/08/041124.5000.00125.5011060.94%
2022/08/021126.501127.50125.000970.00%
2022/08/011123.5000.00124.001891.12%
2022/05/1000.001113.00113.50-1124-0.80%
2022/04/251112.0000.00113.0011400.71%
2022/04/2000.001115.50116.00-1147-0.68%
2022/04/1800.005113.00113.00-5151-3.31%
2022/03/042118.5000.00119.0022600.77%
2022/02/1700.004125.63125.50-4496-0.81%
2022/02/160122.0000.00121.0006010.00%
2022/02/091120.0000.00118.5019300.11%
2022/01/242110.5000.00112.0029680.21%
2022/01/071113.000115.50116.0019610.10%
2022/01/040122.0000.00119.5009500.00%
2021/12/301123.5000.00123.0019440.11%
2021/12/171122.0000.00122.5019360.11%
2021/12/160.1123.5000.00123.500.19340.01%
2021/12/1300.002129.00128.50-2921-0.22%
2021/12/090.2130.0000.00129.000.29090.02%
2021/12/071130.0000.00128.0019110.11%
2021/12/032131.0000.00129.0029000.22%
2021/12/021130.5000.00128.0018950.11%
2021/12/011130.0000.00135.0018840.11%
2021/11/253149.003149.83144.5008400.00%
2021/11/222153.752152.75152.0007960.00%
2021/11/191150.0000.00154.0017840.13%
2021/11/181150.0000.00150.5017320.14%
2021/11/174155.004155.00154.0007110.00%
2021/11/162160.506160.33152.00-4666-0.60%
2021/11/157163.1432163.77162.00-25625-4.00%
2021/11/1234151.609152.00155.50255124.88%
2021/11/1111151.059143.28144.5024360.46%
2021/11/109144.7882146.15147.50-73312-23.34%
2021/11/0900.0018136.67134.50-18239-7.51%
2021/11/0800.0020126.28131.00-20197-10.10%
2021/11/047127.141122.00122.0061793.34%
2021/11/013124.8300.00125.5031521.96%
2021/10/292126.5000.00126.5021541.30%
2021/10/2820122.7300.00120.002015213.13%
2021/10/1200.000.2113.50112.50-0.2216-0.09%
2021/09/227110.3600.00110.5072882.43%
2021/09/140.1109.5000.00108.000.13120.03%
2021/08/310125.0000.00123.5003490.00%
2021/08/261121.0000.00122.5014190.24%
2021/08/2300.001117.50117.50-1430-0.23%
2021/08/041124.5000.00124.0014890.20%
2021/08/031125.0000.00125.0014940.20%
2021/07/262133.0000.00134.5025110.39%
2021/07/1600.002140.75141.00-2545-0.37%
2021/07/131132.0000.00132.5016200.16%
2021/07/125135.4000.00133.0056470.77%
2021/07/071.1138.3600.00137.001.16470.17%
2021/07/0600.001146.00137.50-1655-0.15%
2021/07/0100.005141.00138.00-5639-0.78%
2021/06/3000.005137.00136.00-5629-0.79%
2021/06/281135.0000.00133.0016310.16%
2021/06/241.5138.177137.29138.50-5.5632-0.87%
2021/06/2100.004137.00133.00-4663-0.60%
2021/06/1615135.079134.50134.0066790.88%
2021/06/081133.0000.00132.0017530.13%
2021/06/071136.5000.00135.5017570.13%
2021/06/046144.0800.00142.0067830.77%
2021/06/0300.0045145.60146.00-45806-5.58%
2021/06/021133.0000.00133.0017800.13%
2021/06/0100.001134.50136.00-1775-0.13%
2021/05/2700.002124.00124.00-2753-0.27%
2021/05/2600.001119.00119.50-1755-0.13%
2021/05/242122.5000.00121.0027620.26%
2021/05/211120.003118.50120.00-2768-0.26%
2021/05/201114.0000.00116.0017770.13%
2021/05/1900.0012114.17116.50-12784-1.53%
2021/05/1200.003117.50113.00-3755-0.40%
2021/05/041130.5000.00129.0017280.14%
2021/05/031138.0000.00134.5017170.14%
2021/04/2700.001142.50141.00-1690-0.14%
2021/04/2600.001145.00143.00-1685-0.15%
2021/04/221144.0000.00143.5016760.15%
2021/04/2100.001144.50144.00-1657-0.15%
2021/04/201150.504148.00151.00-3643-0.47%
2021/04/197143.2937148.69151.50-30610-4.91%
2021/04/141126.001125.00126.0005220.00%
2021/04/131131.0000.00129.0015200.19%
2021/04/1200.004131.13128.00-4520-0.77%
2021/04/0800.002135.00134.50-2504-0.40%
2021/03/264140.7512141.04134.00-8476-1.68%
2021/03/250140.001137.50141.50-1454-0.22%
2021/03/222140.003136.83137.00-1440-0.23%
2021/03/1910141.5000.00141.50104232.36%
2021/03/181146.5000.00145.5014130.24%
2021/03/162140.5000.00142.0023870.52%
2021/03/155138.0013134.73139.50-8377-2.12%
2021/03/1200.002126.50133.00-2350-0.57%
2021/03/112130.0000.00129.5023360.59%
2021/03/1000.0011129.00133.50-11330-3.33%
2021/03/0923127.3714127.89130.5092883.12%
2021/01/29199.0000.00100.0012800.36%
2021/01/051110.5000.00109.5012510.40%
2020/12/311114.0000.00113.0012480.40%
2020/12/3000.001.1114.43113.50-1.1246-0.43%
2020/12/2900.000.1112.00112.00-0.1240-0.02%
2020/12/2400.001110.50110.50-1237-0.42%
2020/12/211113.0000.00112.5012340.43%
2020/12/1800.001112.50111.00-1224-0.45%
2020/12/1600.001110.00110.00-1221-0.45%
2020/12/151109.5000.00109.5012190.46%
2020/12/1400.001111.50111.50-1217-0.46%
2020/11/301123.5000.00124.5011760.57%
2020/11/245118.005116.00115.0001400.00%
2020/11/201116.502115.25116.50-1132-0.76%
2020/11/113110.672112.25112.5011090.91%
2020/09/041105.0000.00105.0011480.67%
2020/07/0900.001110.00112.00-1232-0.43%
2020/06/1600.001112.00113.50-1276-0.36%
2020/05/291121.5000.00121.5013240.31%
2020/04/1000.003104.50104.50-3278-1.08%
2020/04/0900.003105.00104.00-3286-1.05%
2020/04/0800.005101.50106.00-5283-1.76%
2020/03/271104.0000.00101.5012620.38%
2020/03/2610101.0000.0098.60102543.93%
2020/03/131109.0000.00118.0012170.46%
2020/03/091132.501132.00134.5002190.00%
2020/01/171183.0000.00182.0012390.42%
2020/01/152183.5000.00184.0022330.86%
2020/01/131180.0000.00180.0012240.45%
2020/01/1000.001174.00171.50-1223-0.45%
2019/12/095178.404180.25179.0013310.30%
2019/11/1300.000.4178.00175.50-0.4432-0.08%
2019/11/0800.001176.50181.00-1429-0.23%
2019/11/061190.0000.00184.5014280.23%
2019/10/092198.5000.00197.5024410.45%
2019/09/271203.008204.00201.50-7479-1.46%
2019/09/2500.008207.88206.00-8489-1.64%
2019/09/243217.5000.00216.0034840.62%
2019/09/1800.001224.50222.50-1465-0.21%
2019/09/1700.002227.00223.00-2460-0.43%
2019/09/163226.6700.00225.5034570.66%
2019/09/124226.501230.00228.0034380.68%
2019/09/1100.001223.00219.50-1412-0.24%
2019/09/1000.001215.00217.00-1395-0.25%
2019/09/061210.5000.00210.5013920.25%
2019/09/051218.5000.00217.0013830.26%
2019/09/044215.253218.50221.5013780.26%
2019/09/033215.005220.00215.50-2375-0.53%
2019/09/029218.506215.83217.0033670.82%
2019/08/3010209.205211.80209.5053411.46%
2019/08/298211.695.6213.61212.002.43300.72%
2019/08/261184.501186.50185.0002740.00%
2019/08/196185.756182.17186.5002870.00%
2019/08/122186.502190.50184.0003090.00%
2019/08/0800.001180.50185.50-1321-0.31%
2019/08/024181.504182.25181.5003940.00%
2019/07/268193.448196.63193.0005060.00%
2019/07/196186.176183.17183.5005440.00%
2019/07/041184.0000.00186.0014630.22%
2019/05/291181.5000.00181.0014220.24%
2019/05/2700.008173.75175.00-8424-1.88%
2019/05/174192.631185.50185.0034290.70%
2019/05/141208.501210.00202.5003860.00%
2019/05/131217.0000.00215.0013690.27%
2019/05/101208.501206.00217.0003520.00%
2019/05/092210.752212.25207.0003330.00%
2019/05/061197.5000.00199.5012590.39%
2019/05/035195.807197.71199.50-2246-0.81%
2019/05/024187.633191.50196.5012140.47%
2019/04/232170.7500.00174.0021631.23%
2019/04/221174.0000.00174.0011640.61%
2019/03/2800.000167.50167.5002240.00%
2019/03/270166.0000.00166.0002260.00%
2019/01/111193.0000.00190.5012500.40%
2018/12/111169.001169.00172.0001980.00%
2018/12/071171.501173.50168.0001900.00%
2018/12/0600.001161.50164.50-1178-0.56%
2018/12/031148.5000.00151.0011560.64%
2018/10/2400.002150.00150.00-2160-1.25%
2018/10/112144.502150.00145.5001790.00%
2018/10/052165.0000.00160.0021711.16%
2018/10/031170.001171.00171.0001670.00%
2018/07/2000.002189.50189.50-288-2.25%
2018/07/192184.0000.00188.002872.27%
2018/05/0900.000.3224.00225.00-0.379-0.37%
2018/03/0900.0014217.00219.50-14121-11.55%
2018/03/061217.007217.50216.50-6125-4.76%
2018/02/2320228.6300.00227.502014313.96%
2018/02/2100.001220.50219.00-1140-0.71%
2018/02/0500.001226.50218.00-1139-0.72%
2018/01/301244.5000.00239.0011480.67%
2018/01/291237.502241.00241.00-1156-0.64%
2018/01/261239.5000.00239.5011610.62%
2018/01/251239.0000.00239.0011680.59%
2018/01/244241.005241.30241.00-1169-0.59%
2018/01/231250.001244.50244.5001680.00%
2018/01/1900.001252.50252.50-1166-0.60%
2018/01/161253.5000.00253.0011690.59%
2018/01/1200.001261.50259.50-1178-0.56%
2018/01/111264.5000.00262.0011820.55%
2018/01/101259.5000.00265.0011800.55%
2018/01/0900.001268.00266.50-1181-0.55%
2018/01/0500.001264.00263.50-1187-0.53%
2018/01/041256.0000.00256.0011900.53%
智崴 相關文章