台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    21,058
  • 產業
    上櫃 半導體類股
  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中美晶 (5483)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/289.3220.952217.00215.007.38,1050.09%
2024/03/273.1215.130213.50223.503.17,8910.04%
2024/03/263.4217.1700.00214.003.47,7100.04%
2024/03/251221.504222.63220.00-37,706-0.04%
2024/03/226.4230.519.7225.53224.00-3.37,788-0.04%
2024/03/218.1233.114233.63232.504.17,7720.05%
2024/03/2016237.5010.2236.97240.005.87,6140.08%
2024/03/1918.2217.5529222.10226.00-10.87,048-0.15%
2024/03/189206.3910207.80207.50-16,610-0.02%
2024/03/151.2207.011209.50207.500.26,6640.00%
2024/03/1417.3212.2216215.25208.501.36,5960.02%
2024/03/133215.1737.2219.18215.50-34.26,432-0.53%
2024/03/123211.837211.29214.50-46,260-0.06%
2024/03/1115210.808212.50209.0076,2050.11%
2024/03/0817214.9717216.41209.0006,1450.00%
2024/03/071199.001200.50200.5005,7140.00%
2024/03/061.3196.891196.00197.000.35,6280.00%
2024/03/051194.504196.50197.00-35,650-0.05%
2024/03/0400.002193.00193.50-25,690-0.04%
2024/03/011191.000.9191.00189.500.15,8040.00%
2024/02/291186.5000.00185.5015,7520.02%
2024/02/271186.504187.88186.00-35,798-0.05%
2024/02/263187.8300.00188.0035,7910.05%
2024/02/231188.003188.17187.00-25,808-0.03%
2024/02/221188.502.3187.57188.50-1.35,836-0.02%
2024/02/210186.000.1186.00185.50-0.15,8470.00%
2024/02/201185.001186.50186.0005,8790.00%
2024/02/190185.0000.00184.5005,9040.00%
2024/02/160182.5000.00184.0005,9190.00%
2024/02/153.5184.2900.00184.003.55,9270.06%
2024/02/051.1189.9800.00192.001.15,8640.02%
2024/02/022191.7500.00191.0025,8860.03%
2024/02/011191.5000.00191.5015,8960.02%
2024/01/311192.0000.00192.0015,9650.02%
2024/01/301191.502192.75192.50-15,984-0.02%
2024/01/291.1192.091193.50194.000.16,0380.00%
2024/01/251195.500196.50195.0016,1520.02%
2024/01/242202.001201.50203.5016,2070.02%
2024/01/231198.001199.00201.0006,1640.00%
2024/01/221196.0000.00196.0016,1170.02%
2024/01/191197.0000.00197.5016,0770.02%
2024/01/181.2189.684191.50195.50-2.86,074-0.05%
2024/01/171192.000.3194.00191.000.75,9840.01%
2024/01/151200.0000.00201.0015,7540.02%
2024/01/1200.000197.50200.0005,7440.00%
2024/01/111200.001201.00200.0005,6750.00%
2024/01/091192.501193.00193.0005,5250.00%
2024/01/080192.0000.00192.5005,4900.00%
2024/01/051190.501189.50191.5005,4650.00%
2024/01/041195.001192.00191.5005,4170.00%
2024/01/037195.571194.00193.0065,3730.11%
2024/01/020195.506198.17201.00-65,226-0.11%
2023/12/292194.502196.00196.0005,1470.00%
2023/12/2800.006196.67196.00-65,112-0.12%
2023/12/273.3201.6700.00200.503.35,0470.07%
2023/12/261204.004206.25207.50-34,939-0.06%
2023/12/251196.0000.00198.5014,8170.02%
2023/12/222.1198.2200.00199.002.14,7440.04%
2023/12/211194.002.1197.24198.50-1.14,666-0.02%
2023/12/201199.5000.00198.0014,5950.02%
2023/12/1900.001195.07200.50-14,467-0.02%
2023/12/181201.501202.50200.5004,3140.00%
2023/12/150197.0011197.68197.50-114,171-0.26%
2023/12/1400.002190.00191.50-23,986-0.05%
2023/12/1300.008188.75187.50-83,933-0.20%
2023/12/121.3188.824190.50190.50-2.73,934-0.07%
2023/12/110.1185.5000.00185.500.13,9310.00%
2023/12/0800.001186.50184.50-13,926-0.03%
2023/12/072184.250.1185.50183.501.93,9390.05%
2023/12/061181.503183.83184.50-23,910-0.05%
2023/12/0400.002183.50183.00-23,840-0.05%
2023/12/0100.000.1184.50184.50-0.13,8280.00%
2023/11/307184.7100.00183.0073,7970.18%
2023/11/291.1185.8200.00185.001.13,7500.03%
2023/11/281183.509181.33182.00-83,641-0.22%
2023/11/2700.002178.50177.50-23,479-0.06%
2023/11/2200.001174.00173.50-13,373-0.03%
2023/11/211175.001176.00175.0003,3460.00%
2023/11/200175.0000.00175.0003,3360.00%
2023/11/1600.001.3176.00176.50-1.33,282-0.04%
2023/11/1500.003175.00174.00-33,243-0.09%
2023/11/141174.0000.00173.5013,2120.03%
2023/11/131176.0000.00175.5013,1730.03%
2023/11/1000.001174.50175.00-13,157-0.03%
2023/11/0900.002171.00172.50-23,140-0.06%
2023/11/083173.6700.00172.5033,1840.09%
2023/11/0700.001174.00175.00-13,141-0.03%
2023/11/061174.003175.33175.00-23,148-0.06%
2023/11/034171.751.3172.00173.002.73,1360.09%
2023/11/021.1170.4500.00173.001.13,1910.03%
2023/11/011167.501168.00170.0003,1180.00%
2023/10/312163.0000.00163.5023,0150.07%
2023/10/3000.001165.00164.50-13,108-0.03%
2023/10/270.1161.0000.00161.500.13,1360.00%
2023/10/2400.001161.00161.00-13,337-0.03%
2023/10/230.1161.5300.00161.500.13,4900.00%
2023/10/201160.5000.00161.5013,5910.03%
2023/10/180.1164.0000.00163.500.13,7980.00%
2023/10/171166.5000.00166.0013,8670.03%
2023/10/161165.502165.75166.00-14,055-0.02%
2023/10/1300.000166.00166.0004,2160.00%
2023/10/121.1165.453166.66166.50-1.94,350-0.04%
2023/10/1100.001165.00164.50-14,611-0.02%
2023/10/061161.5000.00161.5014,9430.02%
2023/10/030161.0000.00161.0005,3000.00%
2023/09/280158.0000.00157.0005,2990.00%
2023/09/261158.0000.00157.0015,3140.02%
2023/09/220159.001159.00160.00-15,350-0.02%
2023/09/1500.000165.50166.5005,4280.00%
2023/09/1400.001165.00164.00-15,382-0.02%
2023/09/0700.001160.50158.00-15,393-0.02%
2023/09/060.1159.501158.50158.50-0.95,367-0.02%
2023/09/040159.0000.00160.0005,3710.00%
2023/09/0100.001158.50158.50-15,370-0.02%
2023/08/3000.001157.00156.50-15,424-0.02%
2023/08/281154.0000.00154.5015,4770.02%
2023/08/251152.001152.50152.5005,5050.00%
2023/08/2200.001154.00153.00-15,614-0.02%
2023/08/2100.001153.50153.50-15,652-0.02%
2023/08/180.1154.0000.00154.000.15,6870.00%
2023/08/172154.751153.00156.5015,6820.02%
2023/08/160153.001153.50152.00-15,669-0.02%
2023/08/151155.501153.00153.0005,6630.00%
2023/08/143152.001153.00154.5025,6620.04%
2023/08/111.1158.050158.50157.501.15,6200.02%
2023/08/101158.5000.00158.5015,6130.02%
2023/08/094159.755159.00160.00-15,595-0.02%
2023/08/0814.2161.087161.00161.507.25,5670.13%
2023/08/0711166.9511166.55167.5005,4980.00%
2023/08/046163.1700.00165.5065,4690.11%
2023/08/023.1164.6100.00163.003.15,4650.06%
2023/08/011169.0000.00168.5015,4240.02%
2023/07/261.2166.5910169.75165.50-8.85,150-0.17%
2023/07/251177.0000.00175.5014,9900.02%
2023/07/2412180.4200.00180.50124,8810.25%
2023/07/2100.001179.00180.00-14,755-0.02%
2023/07/2000.009181.61181.50-94,673-0.19%
2023/07/191180.001185.50179.0004,5670.00%
2023/07/183183.173180.83183.0004,3780.00%
2023/07/1711184.9500.00182.00114,2330.26%
2023/07/143183.333185.00185.0004,1070.00%
2023/07/1331.1178.2233179.85177.50-1.93,826-0.05%
2023/07/1227171.5930171.69176.50-33,439-0.09%
2023/07/111162.501162.00162.5003,0810.00%
2023/07/0700.002158.00159.00-23,079-0.06%
2023/07/032162.5000.00162.5023,1230.06%
2023/06/205161.0000.00160.5053,0240.17%
2023/06/161163.002163.00164.00-13,044-0.03%
2023/06/142161.004160.25160.00-23,166-0.06%
2023/06/131160.0000.00159.5013,1550.03%
2023/06/0600.001159.50157.00-13,200-0.03%
2023/06/0500.002160.50160.00-23,184-0.06%
2023/06/011157.002156.50157.00-13,168-0.03%
2023/05/3100.001160.00159.00-13,155-0.03%
2023/05/3000.002159.50159.00-23,136-0.06%
2023/05/2900.004160.50159.50-43,164-0.13%
2023/05/260157.004157.88158.50-43,150-0.13%
2023/05/221151.001153.00153.0003,0470.00%
2023/05/1800.0010153.00152.50-103,002-0.33%
2023/05/1700.002151.00150.50-22,987-0.07%
2023/05/162149.2500.00148.5022,9670.07%
2023/05/1500.001148.50148.50-12,944-0.03%
2023/05/124146.8800.00147.0042,9560.14%
2023/05/1100.005147.00146.50-52,950-0.17%
2023/05/086154.830155.00154.5062,9460.20%
2023/05/0500.001148.50148.00-12,897-0.03%
2023/05/030147.5000.00147.0002,9800.00%
2023/04/251.2147.0400.00144.001.23,1320.04%
2023/04/241148.5000.00148.0013,1160.03%
2023/04/211149.5000.00149.0013,2510.03%
2023/04/200.1150.851151.51149.00-0.93,261-0.03%
2023/04/190152.1300.00151.5003,2930.00%
2023/04/180154.0000.00153.0003,3070.00%
2023/04/1400.001155.50155.50-13,329-0.03%
2023/04/131154.5000.00154.0013,3630.03%
2023/04/122155.508156.75156.00-63,362-0.18%
2023/04/111157.5000.00157.0013,3570.03%
2023/04/109157.286157.50156.5033,3740.09%
2023/04/070154.0000.00154.5003,3300.00%
2023/03/310157.0000.00156.0003,3110.00%
2023/03/3000.0011156.05156.50-113,324-0.33%
2023/03/290154.0000.00153.5003,3550.00%
2023/03/282156.251157.00154.0013,4510.03%
2023/03/2710157.0000.00157.00103,4610.29%
2023/03/241156.0010156.00156.50-93,506-0.26%
2023/03/2200.002155.00154.00-23,486-0.06%
2023/03/2122152.5200.00152.50223,4320.64%
2023/03/171154.0000.00154.0013,4040.03%
2023/03/161158.5000.00159.0013,2380.03%
2023/03/151158.5020158.75157.50-193,260-0.58%
2023/03/100.2158.0000.00156.000.23,2320.01%
2023/03/0810160.5000.00162.00103,2320.31%
2023/03/072161.0000.00161.5023,2290.06%
2023/03/0600.002160.00159.50-23,222-0.06%
2023/03/023158.3300.00158.5033,2390.09%
2023/03/0100.006153.50159.50-63,243-0.18%
2023/02/241.4160.0000.00159.001.43,1990.04%
2023/02/236162.503162.00164.5033,1850.09%
2023/02/2211158.4500.00160.00113,2280.34%
2023/02/172161.0000.00161.0023,6120.06%
2023/02/1600.001162.50162.00-13,714-0.03%
2023/02/101163.0000.00163.0014,1540.02%
2023/02/082164.0000.00165.0024,3290.05%
2023/02/0700.003162.50163.00-34,319-0.07%
2023/02/035165.5000.00165.5054,3220.12%
2023/01/1600.003155.50155.50-34,230-0.07%
2023/01/1100.005160.80161.50-54,273-0.12%
2023/01/103156.6700.00156.5034,1660.07%
2023/01/0900.001156.50156.00-14,184-0.02%
2023/01/0680150.751149.50150.50794,1861.89%
2023/01/042145.001144.00145.0014,3130.02%
2023/01/0300.003145.00145.50-34,428-0.07%
2022/12/3000.0080140.50139.50-804,437-1.80%
2022/12/2900.001139.00138.50-14,461-0.02%
2022/12/282140.002140.50138.0004,5190.00%
2022/12/231142.0000.00143.5014,7400.02%
2022/12/213145.3300.00143.0034,9390.06%
2022/12/204145.501147.00144.0035,0490.06%
2022/12/1500.003158.17158.50-34,993-0.06%
2022/12/071156.502154.75155.00-15,069-0.02%
2022/12/051.1162.0400.00162.001.15,1070.02%
2022/12/011161.001161.00161.0005,1950.00%
2022/11/3000.001157.50159.00-15,157-0.02%
2022/11/291156.002156.50156.00-15,186-0.02%
2022/11/251159.501159.00158.0005,1990.00%
2022/11/243160.3312161.08160.50-95,219-0.17%
2022/11/2200.001157.50158.50-15,298-0.02%
2022/11/2100.0010158.00157.00-105,321-0.19%
2022/11/185159.001157.50156.5045,3460.07%
2022/11/172159.5000.00162.0025,2790.04%
2022/11/1620162.0000.00162.00205,2590.38%
2022/11/1500.0022161.05162.00-225,155-0.43%
2022/11/1412154.082155.25155.50105,0600.20%
2022/11/111155.5012156.21155.00-115,034-0.22%
2022/11/1000.001146.50147.00-14,979-0.02%
2022/11/0913140.961142.00142.00124,9400.24%
2022/11/081139.002140.50139.00-14,940-0.02%
2022/11/0700.0017137.38137.50-174,873-0.35%
2022/11/042129.004130.13130.50-24,890-0.04%
2022/11/0200.002127.00127.00-24,998-0.04%
2022/10/281123.0000.00121.5015,2370.02%
2022/10/2500.002121.50120.50-25,208-0.04%
2022/10/242122.5000.00122.0025,2000.04%
2022/10/194122.751121.00120.5035,1710.06%
2022/10/1700.001121.50121.50-15,242-0.02%
2022/10/145121.003121.00121.5025,2660.04%
2022/10/114123.3800.00122.0045,2820.08%
2022/10/072132.501131.50131.0015,2080.02%
2022/10/051136.002138.00135.50-15,209-0.02%
2022/10/0400.000.2132.50133.00-0.25,1770.00%
2022/10/031126.001128.00129.0005,1540.00%
2022/09/293132.831129.50131.0025,0930.04%
2022/09/282137.2512134.92132.00-105,042-0.20%
2022/09/277137.931140.50140.5064,9380.12%
2022/09/230156.500.1159.17157.00-0.14,9010.00%
2022/09/221.1156.4400.00156.501.14,8930.02%
2022/09/217159.003157.00157.0044,9170.08%
2022/09/203160.0000.00161.5034,9020.06%
2022/09/162161.0000.00160.5024,9740.04%
2022/09/152165.7500.00164.0025,0150.04%
2022/09/0810163.501163.51163.5095,3600.17%
2022/09/071158.5000.00158.5015,3720.02%
2022/09/051161.001163.50162.0005,4350.00%
2022/09/021.1166.501167.00166.000.15,5100.00%
2022/09/011164.503164.00164.50-25,499-0.04%
2022/08/311166.5000.00167.5015,5610.02%
2022/08/301167.507165.21168.00-65,559-0.11%
2022/08/293160.5000.00161.0035,4960.05%
2022/08/263168.001166.50166.5025,5140.04%
2022/08/2500.000.1167.00167.00-0.15,5350.00%
2022/08/243166.002165.00164.0015,5600.02%
2022/08/230162.500162.00166.0005,6480.00%
2022/08/221165.011165.50164.5005,7530.00%
2022/08/197.1167.431168.50166.006.15,7510.11%
2022/08/182167.759167.94169.00-75,698-0.12%
2022/08/171167.003167.17167.50-25,659-0.04%
2022/08/162163.003163.67163.00-15,586-0.02%
2022/08/152160.001160.00160.0015,5150.02%
2022/08/122161.502162.00161.5005,4700.00%
2022/08/112162.5010161.85161.00-85,467-0.15%
2022/08/1000.003155.83156.50-35,418-0.06%
2022/08/091152.5000.00155.5015,4020.02%
2022/08/0800.002150.00151.50-25,417-0.04%
2022/08/052146.503.1147.03149.00-1.15,544-0.02%
2022/08/0400.001137.50139.00-15,368-0.02%
2022/07/2100.001144.50145.50-15,817-0.02%
2022/07/201143.003142.17142.00-25,829-0.03%
2022/07/190.1139.5000.00139.000.15,8230.00%
2022/07/181143.5000.00144.5015,8480.02%
2022/07/1500.001140.00141.00-15,809-0.02%
2022/07/134140.0000.00138.5045,7500.07%
2022/07/123136.8300.00136.5035,7400.05%
2022/07/0800.003140.00140.50-35,736-0.05%
2022/07/061132.5000.00133.0015,8280.02%
2022/07/051136.001137.50138.0005,8520.00%
2022/07/041136.0000.00137.5015,8540.02%
2022/07/011139.002137.50139.00-15,867-0.02%
2022/06/3000.001142.00141.00-15,781-0.02%
2022/06/291144.0000.00145.5015,7750.02%
2022/06/281147.001146.00146.5005,7800.00%
2022/06/271150.501151.50152.0005,7820.00%
2022/06/240146.001147.00147.00-15,751-0.02%
2022/06/237142.865144.50143.5025,7480.03%
2022/06/224.2145.1300.00143.004.25,7470.07%
2022/06/2100.004143.50146.50-45,723-0.07%
2022/06/201143.001142.50142.5005,8010.00%
2022/06/176147.251147.00150.0055,7240.09%
2022/06/166164.421164.50156.5055,5980.09%
2022/06/1400.002160.00160.50-25,814-0.03%
2022/06/133162.0000.00161.5035,8050.05%
2022/06/106171.004171.00171.0025,7810.03%
2022/06/094172.134172.75173.0005,8310.00%
2022/06/071168.0000.00169.0015,8310.02%
2022/06/062168.251169.50171.0015,8630.02%
2022/06/023170.501168.00170.0025,9150.03%
2022/06/011171.4900.00169.5016,0350.02%
2022/05/313170.332172.00172.5015,9930.02%
2022/05/304171.003171.50170.5015,9490.02%
2022/05/271163.002162.25162.00-15,795-0.02%
2022/05/261159.0000.00159.0015,8070.02%
2022/05/2500.002159.75161.00-25,839-0.03%
2022/05/241156.541159.00156.5005,9230.00%
2022/05/201162.5000.00163.5015,9600.02%
2022/05/181165.0000.00164.5015,9260.02%
2022/05/1700.005158.50163.50-55,853-0.09%
2022/05/166159.921162.00158.5055,8760.09%
2022/05/1319160.1123160.78160.50-45,791-0.07%
2022/05/123151.671154.50152.0025,7080.04%
2022/05/111154.0000.00155.0015,7940.02%
2022/05/101152.501153.50155.0005,9210.00%
2022/05/061153.501154.50156.0006,1340.00%
2022/05/052158.751157.50157.5016,3530.02%
2022/05/042154.251155.50153.0016,4090.02%
2022/04/292149.001148.00149.0016,4810.02%
2022/04/281144.001147.50146.5006,5400.00%
2022/04/2700.002140.75145.00-26,504-0.03%
2022/04/2640146.7541147.71146.00-16,482-0.02%
2022/04/220.1155.0000.00152.500.16,5120.00%
2022/04/1900.0014157.43156.50-146,912-0.20%
2022/04/152156.502.1157.95156.00-0.17,0850.00%
2022/04/143161.5000.00161.5037,2530.04%
2022/04/1300.003161.83162.50-37,328-0.04%
2022/04/123.4162.784163.88159.50-0.67,483-0.01%
2022/04/111165.0000.00165.5017,6090.01%
2022/04/074172.7500.00171.5047,7410.05%
2022/04/061.1172.4500.00171.501.17,7630.01%
2022/04/013175.3300.00176.5037,8020.04%
2022/03/3100.001177.00177.00-17,894-0.01%
2022/03/3000.001180.47178.50-17,942-0.01%
2022/03/284175.381.2177.08176.502.88,1320.03%
2022/03/255180.803181.17179.5028,1520.02%
2022/03/2310181.8510182.30182.0008,1700.00%
2022/03/221179.5000.00180.0018,2370.01%
2022/03/215179.2000.00178.5058,2640.06%
2022/03/185178.202177.50177.5038,2860.04%
2022/03/1700.0012177.46180.00-128,312-0.14%
2022/03/161170.003.1168.23170.50-2.18,352-0.03%
2022/03/155.2165.261167.00166.004.28,4770.05%
2022/03/1414174.611172.00173.00138,6600.15%
2022/03/1100.001171.50171.50-18,657-0.01%
2022/03/101178.0000.00174.5018,6720.01%
2022/03/096172.675172.50172.5018,7600.01%
2022/03/081169.0100.00169.0018,7570.01%
2022/03/0712.1174.248178.19173.004.18,7440.05%
2022/03/040182.002182.00183.00-28,684-0.02%
2022/03/031.1183.0700.00183.501.18,8520.01%
2022/03/020.2185.0000.00185.000.28,9550.00%
2022/02/2500.002183.00182.00-29,655-0.02%
2022/02/243.2188.7300.00183.003.29,8430.03%
2022/02/222.1188.5700.00188.502.110,0360.02%
2022/02/211194.500195.50194.50110,0290.01%
2022/02/180.1193.0000.00195.000.110,0980.00%
2022/02/162.2194.0700.00192.502.210,2030.02%
2022/02/150195.504193.00192.50-410,212-0.04%
2022/02/141195.5017193.71194.00-1610,191-0.16%
2022/02/1118.1201.454200.50201.5014.110,1260.14%
2022/02/101204.505204.20204.00-410,045-0.04%
2022/02/094200.2500.00198.5049,8870.04%
2022/02/087196.431199.00200.0069,8550.06%
2022/02/078196.137197.86199.0019,7410.01%
2022/01/268209.135208.30209.5039,5570.03%
2022/01/257211.7100.00212.5079,5690.07%
2022/01/2443207.5245210.46216.00-29,677-0.02%
2022/01/213204.7146208.47205.50-439,695-0.44%
2022/01/200213.0000.00212.5009,5740.00%
2022/01/1810218.205222.00217.0059,4400.05%
2022/01/171221.504219.50223.50-39,339-0.03%
2022/01/141.1219.4611.1220.25222.50-9.99,318-0.11%
2022/01/133.1233.6922230.84229.00-199,210-0.21%
2022/01/1218237.6764233.30231.00-469,092-0.51%
2022/01/116226.2513230.50225.50-78,854-0.08%
2022/01/1019233.161.5234.67233.5017.58,7840.20%
2022/01/073232.331232.50235.0028,7730.02%
2022/01/062241.262243.00242.5008,5740.00%
2022/01/058245.3833247.44247.00-258,532-0.29%
2022/01/0428245.897243.93245.00218,3530.25%
2022/01/038243.708241.38231.5008,0800.00%
2021/12/3000.002236.00236.00-27,912-0.03%
2021/12/2918237.722237.75236.50167,9270.20%
2021/12/2836235.7520235.10235.00167,8760.20%
2021/12/2700.006229.51234.50-67,835-0.08%
2021/12/246229.5013228.08228.50-77,779-0.09%
2021/12/2337227.932229.00229.00357,7370.45%
2021/12/224218.0000.00218.0047,6350.05%
2021/12/213.3218.5854219.02218.00-50.77,661-0.66%
2021/12/171223.505224.20225.00-47,574-0.05%
2021/12/1680229.839227.72228.50717,5060.95%
2021/12/156218.6700.00219.0067,3480.08%
2021/12/142218.7520219.00217.00-187,303-0.25%
2021/12/1320.1225.48143222.10223.00-122.97,229-1.70% 大賣/鉅額交易
2021/12/106225.5811226.68226.00-57,126-0.07%
2021/12/09147222.0011221.09220.501366,9261.96% 大買/鉅額交易
2021/12/084217.889218.06219.00-56,752-0.07%
2021/12/063212.833212.00212.0006,5040.00%
2021/12/033212.175210.90211.50-26,549-0.03%
2021/12/021206.008204.88205.00-76,505-0.11%
2021/12/011208.0000.00206.5016,5550.02%
2021/11/309209.225207.40207.0046,5320.06%
2021/11/2915206.438205.44205.0076,5450.11%
2021/11/265.6202.599204.72200.50-3.46,407-0.05%
2021/11/252.4215.0415212.57212.50-12.66,371-0.20%
2021/11/2436217.9033.1220.12215.002.96,3960.05%
2021/11/2314206.506206.92207.0085,9930.13%
2021/11/224200.509201.39205.50-55,969-0.08%
2021/11/197195.365196.90195.0025,9770.03%
2021/11/183194.831198.00196.0026,0580.03%
2021/11/173197.1720197.20198.00-176,094-0.28%
2021/11/168.3197.572194.50194.506.36,1230.10%
2021/11/154194.253195.50193.5016,1960.02%
2021/11/1220.1195.4314197.50193.006.16,2520.10%
2021/11/111.1194.0015194.03193.00-13.96,248-0.22%
2021/11/108192.0010192.90194.00-26,319-0.03%
2021/11/093193.3300.00194.5036,3530.05%
2021/11/085191.403191.50191.5026,3640.03%
2021/11/0512193.043192.00193.0096,4000.14%
2021/11/043192.672192.50190.5016,4370.02%
2021/11/0300.0020195.50192.00-206,483-0.31%
2021/11/0235193.646.3197.91191.5028.76,6170.43%
2021/11/0111.1196.4514.1196.85197.00-36,518-0.05%
2021/10/295191.002190.50189.5036,3920.05%
2021/10/262181.503182.17182.00-16,424-0.02%
2021/10/252.1179.122177.00180.500.16,5320.00%
2021/10/220179.912181.50179.00-26,741-0.03%
2021/10/2000.001183.50183.00-16,886-0.01%
2021/10/191183.000.1182.00183.000.97,0660.01%
2021/10/180.2180.002181.75179.00-1.87,159-0.03%
2021/10/154180.254.5182.90184.00-0.57,337-0.01%
2021/10/141175.005175.00176.00-47,447-0.05%
2021/10/135178.5000.00175.0057,5520.07%
2021/10/120.4178.5000.00178.000.47,6730.00%
2021/10/0800.001181.00181.00-17,840-0.01%
2021/10/0700.001181.50181.50-18,099-0.01%
2021/10/061.2173.002175.00175.00-0.98,891-0.01%
2021/10/055172.005173.00176.0008,9680.00%
2021/10/041171.0017173.50172.00-169,015-0.18%
2021/10/0118.1175.617173.79175.5011.19,1200.12%
2021/09/302180.007178.71181.50-59,188-0.05%
2021/09/297.2177.0110174.50174.50-2.89,180-0.03%
2021/09/2810184.555184.00184.0059,1680.05%
2021/09/2718187.9400.00187.00189,1630.20%
2021/09/2400.006190.92191.00-69,278-0.06%
2021/09/231188.002187.50187.50-19,399-0.01%
2021/09/222.6186.042187.50186.000.69,6750.01%
2021/09/170.1188.5000.00190.500.19,6710.00%
2021/09/167188.578190.56189.00-19,806-0.01%
2021/09/152.3192.307192.14189.00-4.710,108-0.05%
2021/09/144.1194.708191.63192.00-3.910,464-0.04%
2021/09/133193.8310191.75192.00-710,503-0.07%
2021/09/106188.0011191.59193.50-510,554-0.05%
2021/09/0900.0021189.21189.50-2110,705-0.20%
2021/09/0813.3185.755185.50185.008.310,7420.08%
2021/09/0732189.192188.00189.003010,7010.28%
2021/09/061195.506195.00195.50-510,626-0.05%
2021/09/033194.5013191.88194.00-1010,585-0.09%
2021/09/0222194.3912195.04189.501010,6840.09%
2021/09/0113192.58122192.20194.00-10910,842-1.01% 大賣/鉅額交易
2021/08/3126192.758192.44193.001810,8800.17%
2021/08/3061193.6616193.38193.504510,8310.42%
2021/08/274189.0012.3190.78190.00-8.310,694-0.08%
2021/08/2630.3186.8933187.82187.50-2.710,631-0.03%
2021/08/2571182.6661184.50191.001010,4850.10%
2021/08/2411173.7385173.62174.00-7410,262-0.72%
2021/08/2378169.7314169.93174.006410,2240.63%
2021/08/1923.1165.892165.00163.5021.110,1070.21%
2021/08/187167.0715165.00173.50-810,062-0.08%
2021/08/178168.001169.50166.00710,1480.07%
2021/08/167171.0713.1171.61172.50-6.110,093-0.06%
2021/08/1319175.7100.00172.501910,0330.19%
2021/08/1213179.4614181.07179.00-110,040-0.01%
2021/08/114179.1311183.27180.00-710,077-0.07%
2021/08/1040182.4900.00182.004010,1470.39%
2021/08/0915189.1300.00187.001510,2050.15%
2021/08/0649.1193.0052193.59193.00-2.910,262-0.03%
2021/08/0526203.652204.25204.002410,2350.23%
2021/08/032195.003196.50199.50-110,820-0.01%
2021/08/022193.751190.50192.50110,8930.01%
2021/07/303191.507192.43189.00-410,992-0.04%
2021/07/299193.561195.00195.50811,2030.07%
2021/07/2813186.5046.6186.95189.00-33.611,474-0.29%
2021/07/2736210.35100199.50196.50-6411,612-0.55%
2021/07/264.1210.0031209.00209.00-26.911,672-0.23%
2021/07/23294.3217.40164209.12210.00130.311,8761.10% 大買/大賣/鉅額交易
2021/07/226.3212.561211.51212.005.311,7970.04%
2021/07/214213.1341214.17213.00-3711,968-0.31%
2021/07/2011212.09232210.53209.00-22112,128-1.82% 大賣/鉅額交易
2021/07/19221216.8577215.12216.0014412,4811.15% 大買/鉅額交易
2021/07/165212.60108214.08217.00-10312,839-0.80% 大賣/鉅額交易
2021/07/1528212.1465210.05213.50-3713,757-0.27%
2021/07/14280210.3977212.84210.5020314,3891.41% 大買/鉅額交易
2021/07/1393211.2253218.17215.504014,2420.28%
2021/07/122200.502199.50200.50013,4770.00%
2021/07/092196.5077196.67196.00-7513,427-0.56%
2021/07/088197.756198.00196.00213,4770.01%
2021/07/0712196.5815197.40197.00-313,466-0.02%
2021/07/062193.003193.17192.50-113,458-0.01%
2021/07/0579194.7412193.46194.506713,6100.49%
2021/07/0212189.4211189.73189.50113,8140.01%
2021/07/013186.33101.1188.66187.00-98.113,871-0.71% 大賣/
2021/06/3038194.1324196.15193.001413,9470.10%
2021/06/2924195.5822.1196.39192.001.913,8850.01%
2021/06/288188.949190.00191.50-113,710-0.01%
2021/06/2518193.2810193.20191.00813,7430.06%
2021/06/2499.1189.4920.1192.40194.507913,6400.58%
2021/06/23116187.89168.1188.16191.50-52.113,369-0.39% 大買/大賣/
2021/06/2227178.9831180.77177.50-413,018-0.03%
2021/06/2118.2179.9714179.89178.004.213,0020.03%
2021/06/1817186.2412.1187.71183.00512,9870.04%
2021/06/175.1184.9917.1183.30185.00-12.112,867-0.09%
2021/06/1600.002182.25180.00-212,976-0.02%
2021/06/1513182.5413184.31182.50013,0000.00%
2021/06/116.1182.8300.00182.006.113,0610.05%
2021/06/1017181.9122183.00183.00-513,107-0.04%
2021/06/0919176.3923180.93181.00-412,969-0.03%
2021/06/086174.5012175.50174.00-612,752-0.05%
2021/06/075170.008174.88172.00-312,733-0.02%
2021/06/0416170.819172.50172.50712,7350.05%
2021/06/034.3169.1031168.69173.00-26.712,838-0.21%
2021/06/0218168.2212170.92165.00612,7910.05%
2021/06/017168.2100.00168.00712,8670.05%
2021/05/3116167.2524167.94168.50-812,884-0.06%
2021/05/286164.5000.00165.00612,9070.05%
2021/05/2611162.915162.80162.00613,0060.05%
2021/05/2523164.6716163.88164.00713,0060.05%
2021/05/245151.5000.00156.00513,1230.04%
2021/05/2100.004152.00153.50-413,256-0.03%
2021/05/2000.001152.00147.50-113,666-0.01%
2021/05/195.1150.991149.50150.004.113,6670.03%
2021/05/182153.003153.17154.50-113,701-0.01%
2021/05/179144.2216145.31145.00-713,815-0.05%
2021/05/142.4156.0400.00155.002.413,6650.02%
2021/05/1311151.014152.25152.00713,5780.05%
2021/05/123156.333.5154.43155.00-0.513,4490.00%
2021/05/1114161.934.1157.53158.009.913,2220.08%
2021/05/1000.008174.63172.00-813,061-0.06%
2021/05/0700.004176.38178.50-413,058-0.03%
2021/05/0620170.537170.29172.501313,0220.10%
2021/05/057172.799174.33170.50-212,783-0.02%
2021/05/0425184.7633182.61183.00-812,559-0.06%
2021/05/0310186.859.4184.69183.500.612,4930.00%
2021/04/293197.506.1198.46195.50-3.112,639-0.02%
2021/04/286196.6611194.86196.00-512,427-0.04%
2021/04/2714199.1413199.92197.50112,4260.01%
2021/04/2624195.4410195.45200.001412,2550.11%
2021/04/2315189.2329190.76192.50-1412,017-0.12%
2021/04/2243190.1478188.38179.00-3511,844-0.30%
2021/04/2194.1194.3472.3198.65190.5021.811,5370.19%
2021/04/2041183.7742183.99190.00-110,641-0.01%
2021/04/197172.145.4173.50173.001.69,9910.02%
2021/04/162168.001169.50169.50110,0550.01%
2021/04/153167.5000.00169.00310,1700.03%
2021/04/144166.637166.93168.50-310,245-0.03%
2021/04/139171.942173.00170.00710,3770.07%
2021/04/125.1170.7900.00170.505.110,5320.05%
2021/04/0911.1172.018171.50170.003.110,7670.03%
2021/04/0847.3176.9049.2177.55176.00-1.910,814-0.02%
2021/04/076.1172.9200.00172.506.110,8510.06%
2021/04/0632.9171.941.1173.36174.0031.811,4650.28%
2021/04/0100.001170.00169.50-111,433-0.01%
2021/03/3100.001170.00169.00-111,478-0.01%
2021/03/3000.002167.25167.50-211,564-0.02%
2021/03/251160.501161.00160.50012,3610.00%
2021/03/2410162.003162.50162.00712,5490.06%
2021/03/230165.002.8165.60166.00-2.812,740-0.02%
2021/03/2220165.5020167.00165.50012,9740.00%
2021/03/1919.1167.4728167.39168.00-8.913,214-0.07%
2021/03/1836166.2226166.83167.001013,2700.08%
2021/03/1721166.4521169.31165.50013,8450.00%
2021/03/1613168.5023165.22168.50-1014,131-0.07%
2021/03/1513165.5013164.00165.50014,7310.00%
2021/03/1214163.9314164.00164.00014,9750.00%
2021/03/1115.3159.7542159.65162.50-26.715,371-0.17%
2021/03/1016156.0015155.43156.00115,6710.01%
2021/03/0927154.4316152.94153.501116,3680.07%
2021/03/0829159.03144160.03157.50-11516,950-0.68% 大賣/鉅額交易
2021/03/0525160.5827161.93160.00-218,104-0.01%
2021/03/0416161.284160.50160.001218,2590.07%
2021/03/031164.5000.00163.50118,3870.01%
2021/03/0200.002167.75166.50-218,602-0.01%
2021/02/263166.671166.50167.00218,7900.01%
2021/02/2515173.973172.00171.001219,1090.06%
2021/02/2421176.3327176.35170.00-619,236-0.03%
2021/02/236172.586172.08172.00018,9790.00%
2021/02/2239176.2126173.98175.001318,8600.07%
2021/02/190.5164.0028166.48167.00-27.518,511-0.15%
2021/02/1859164.81104165.22164.00-4518,916-0.24% 大賣/
2021/02/17181165.818164.75161.5017318,9220.91% 大買/鉅額交易
2021/02/052.1155.281155.00155.001.118,7600.01%
2021/02/042154.752155.00157.00018,9060.00%
2021/02/032155.5000.00155.50219,1980.01%
2021/02/027155.2110156.55158.00-319,247-0.02%
2021/02/0110.1148.959149.06150.001.119,3610.01%
2021/01/2913154.882154.00152.001119,4720.06%
2021/01/285156.602157.00157.50319,4060.02%
2021/01/269166.284166.38162.00519,4400.03%
2021/01/2535.1175.4432174.92170.503.119,2870.02%
2021/01/2221168.0755167.70172.00-3418,999-0.18%
2021/01/2100.004161.50160.00-418,678-0.02%
2021/01/205161.403161.17159.50218,7000.01%
2021/01/191164.502164.75165.00-118,666-0.01%
2021/01/183158.333162.33163.00018,6220.00%
2021/01/159165.062163.00161.00718,5180.04%
2021/01/144168.5000.00167.50418,2270.02%
2021/01/1312169.381172.00169.001118,0920.06%
2021/01/124170.5000.00168.50417,9500.02%
2021/01/1112172.7515172.20174.00-317,810-0.02%
2021/01/0822168.95259169.89170.00-23717,740-1.34% 大賣/鉅額交易
2021/01/076172.009171.61172.00-317,767-0.02%
2021/01/0621170.8133.1171.67172.50-12.117,705-0.07%
2021/01/0522171.5713171.46171.00917,4460.05%
2021/01/0411177.4512179.04177.50-117,184-0.01%
2020/12/316174.5818176.33177.50-1216,868-0.07%
2020/12/3025175.4247174.52175.00-2216,663-0.13%
2020/12/2982.1173.5682.1174.15171.00016,3950.00%
2020/12/285167.601169.00169.00415,7060.03%
2020/12/255165.506166.17167.50-115,544-0.01%
2020/12/244167.758168.94165.00-415,449-0.03%
2020/12/2365166.2559168.08168.00615,3480.04%
2020/12/2227164.2035165.83162.50-815,141-0.05%
2020/12/212162.0000.00160.50214,7560.01%
2020/12/184165.6314162.86161.50-1014,595-0.07%
2020/12/1733167.297165.86166.502614,4180.18%
2020/12/1682168.5224168.31170.005814,2320.41%
2020/12/1546166.3622.2171.40163.0023.813,9680.17%
2020/12/1421168.981169.50168.502013,7010.15%
2020/12/1142167.1930.1171.00168.0011.913,7050.09%
2020/12/1033.1168.0426.2168.20168.006.913,1900.05%
2020/12/0941170.2349.1170.77172.00-8.112,823-0.06%
2020/12/0832157.9740157.91159.00-812,171-0.07%
2020/12/07102.2153.03160.1156.36154.50-57.911,949-0.48% 大買/大賣/
2020/12/0439158.7737159.62160.00211,5940.02%
2020/12/03110157.6183158.16160.002711,3300.24% 大買/
2020/12/0281151.85109.1150.42154.00-28.110,718-0.26% 大賣/
2020/12/01150147.3293.1148.12144.5056.910,2500.56% 大買/
2020/11/30139141.765142.30143.501349,2581.45% 大買/鉅額交易
2020/11/273130.335129.60130.50-29,019-0.02%
2020/11/2610125.7545127.08129.00-358,867-0.39%
2020/11/2592125.4744124.93122.00488,6010.56%
2020/11/2478123.6263123.66125.00158,3710.18%
2020/11/2321119.122119.75120.00197,9900.24%
2020/11/202117.003116.50116.50-17,791-0.01%
2020/11/181116.0000.00116.0017,7650.01%
2020/11/1716117.5013119.04115.5037,7640.04%
2020/11/163115.0017115.00115.00-147,533-0.19%
2020/11/132113.753113.00113.50-17,530-0.01%
2020/11/1217113.6812113.00112.5057,5480.07%
2020/11/1117111.0332112.91114.00-157,577-0.20%
2020/11/1022108.2013107.69107.5097,4560.12%
2020/11/092108.004109.38110.00-27,487-0.03%
2020/11/064107.1313106.96106.00-97,417-0.12%
2020/11/051103.5000.00103.5017,4000.01%
2020/11/042103.509102.83103.50-77,491-0.09%
2020/11/034100.751101.50101.5037,6470.04%
2020/11/0200.00199.8099.30-17,766-0.01%
2020/10/3000.00199.6099.60-17,843-0.01%
2020/10/29499.83199.9099.9037,8700.04%
2020/10/2700.0014102.96104.00-148,025-0.17%
2020/10/267103.5700.00103.0078,0760.09%
2020/10/235102.501102.50103.0048,3050.05%
2020/10/221102.001102.00102.0008,3900.00%
2020/10/2000.001101.00101.00-18,742-0.01%
2020/10/1900.002101.25102.00-28,987-0.02%
2020/10/1611102.507102.93101.0049,2090.04%
2020/10/154102.507102.57102.50-39,217-0.03%
2020/10/142100.5000.00100.5029,1280.02%
2020/10/13198.00497.9599.20-39,252-0.03%
2020/10/1200.00298.6098.00-29,314-0.02%
2020/10/08398.73199.8098.7029,3770.02%
2020/10/06198.50298.8098.50-19,629-0.01%
2020/10/05197.6000.0097.9019,8930.01%
2020/09/29197.10195.8096.10010,2450.00%
2020/09/2800.00396.9096.00-310,438-0.03%
2020/09/25495.58397.0094.40110,4710.01%
2020/09/23298.7500.0099.90210,5270.02%
2020/09/22298.95298.5098.50010,5410.00%
2020/09/211102.002100.25100.00-110,519-0.01%
2020/09/184102.253102.00102.00110,5290.01%
2020/09/172103.0000.00103.00210,5450.02%
2020/09/169104.616104.00103.00310,5420.03%
2020/09/154101.885102.40103.00-110,426-0.01%
2020/09/1100.001100.50100.50-110,356-0.01%
2020/09/101102.505101.40100.50-410,358-0.04%
2020/09/0900.008101.50102.00-810,349-0.08%
2020/09/0813100.0020100.03100.50-710,338-0.07%
2020/09/074100.754103.50100.00010,3880.00%
2020/09/04699.8712100.68102.50-610,355-0.06%
2020/09/03499.23599.34101.00-110,503-0.01%
2020/09/02697.65197.3097.30510,8470.05%
2020/09/01195.8000.0096.80110,8830.01%
2020/08/3100.00196.5096.40-110,959-0.01%
2020/08/2800.00397.1097.40-311,085-0.03%
2020/08/27398.1300.0098.40311,2630.03%
2020/08/26497.7000.0097.80411,2640.04%
2020/08/25498.2500.0097.50411,2710.04%
2020/08/21796.84796.8797.10011,2670.00%
2020/08/20498.08495.5895.60011,2240.00%
2020/08/1900.002102.75101.50-211,038-0.02%
2020/08/188104.387103.00104.00111,0240.01%
2020/08/179104.504104.00104.00511,0260.05%
2020/08/148101.816103.50103.50210,8860.02%
2020/08/133103.333102.17101.00010,7940.00%
2020/08/1200.001103.00103.00-110,709-0.01%
2020/08/117103.0021104.12102.50-1410,656-0.13%
2020/08/1016101.598102.38101.50810,4750.08%
2020/08/0719103.616102.42100.001310,4090.12%
2020/08/0500.003100.1399.30-310,260-0.03%
2020/08/04397.90298.8598.90110,3780.01%
2020/08/0300.001397.1497.00-1310,731-0.12%
2020/07/31697.87298.0598.00410,7550.04%
2020/07/30296.15296.4597.80010,7170.00%
2020/07/29293.90195.4094.50110,7330.01%
2020/07/281396.821597.5794.50-210,724-0.02%
2020/07/27996.80298.9095.30710,6410.07%
2020/07/24497.551096.6996.10-610,589-0.06%
2020/07/236100.582100.50100.00410,4500.04%
2020/07/2200.0017107.53108.00-1710,288-0.17%
2020/07/213105.6725105.22106.00-2210,074-0.22%
2020/07/206104.175104.00103.5019,8940.01%
2020/07/171102.501102.00103.0009,8300.00%
2020/07/162103.503102.83102.00-19,847-0.01%
2020/07/154101.5000.00101.0049,7730.04%
2020/07/141101.5000.00101.5019,9280.01%
2020/07/1300.001104.50104.50-110,021-0.01%
2020/07/1010102.4022102.32102.50-1210,149-0.12%
2020/07/096106.3312106.79106.00-610,110-0.06%
2020/07/085103.2018101.08102.50-139,882-0.13%
2020/07/071399.33898.8499.5059,7660.05%
2020/07/065100.3010100.55100.00-59,890-0.05%
2020/07/03497.25297.3097.80210,0610.02%
2020/07/02896.13396.3797.00510,2630.05%
2020/07/012295.7800.0095.402210,3730.21%
2020/06/30594.30194.7094.90410,4240.04%
2020/06/2900.001192.9093.00-1110,470-0.11%
2020/06/24794.04294.0094.00510,5310.05%
2020/06/23193.8000.0093.90110,7170.01%
2020/06/22293.4000.0093.10210,8970.02%
2020/06/18492.1300.0092.10411,3170.04%
2020/06/17192.40292.9092.40-111,436-0.01%
2020/06/151191.1000.0090.501111,9680.09%
2020/06/12390.8000.0091.50312,1260.02%
2020/06/11494.20691.5091.50-212,253-0.02%
2020/06/10295.15394.5395.40-112,271-0.01%
2020/06/092196.00996.5394.201212,5140.10%
2020/06/081295.992397.0499.00-1112,338-0.09%
2020/06/05192.00592.2091.80-411,890-0.03%
2020/06/04891.51691.2891.60211,9910.02%
2020/06/03291.55692.1791.40-412,099-0.03%
2020/06/02290.50390.9391.50-111,996-0.01%
2020/06/01589.00188.9089.00411,9380.03%
2020/05/29287.95388.5087.80-112,059-0.01%
2020/05/28188.50188.7089.10012,1620.00%
2020/05/27389.50589.1088.70-212,309-0.02%
2020/05/26789.54289.5089.30512,4370.04%
2020/05/2500.00187.0089.20-112,565-0.01%
2020/05/22488.88189.7088.30312,5980.02%
2020/05/21188.40488.6589.00-312,627-0.02%
2020/05/20388.13387.9788.00012,6460.00%
2020/05/19488.25589.1488.50-112,805-0.01%
2020/05/18387.33187.8086.80213,0410.02%
2020/05/15488.08388.2087.00113,2740.01%
2020/05/141290.07191.2088.201113,6900.08%
2020/05/131291.14191.4091.001113,8730.08%
2020/05/121191.72692.2790.90513,8370.04%
2020/05/11791.99591.9492.20213,8900.01%
2020/05/08590.481191.2090.60-613,690-0.04%
2020/05/07188.00288.1087.10-113,381-0.01%
2020/05/06587.68287.0587.20313,3920.02%
2020/05/05687.87387.8388.50313,4450.02%
2020/05/04386.90287.2586.90113,5270.01%
2020/04/30688.63989.1689.10-313,575-0.02%
2020/04/29786.84187.5087.00613,5270.04%
2020/04/28286.85287.0086.50013,5930.00%
2020/04/27186.20385.6786.20-213,814-0.01%
2020/04/24184.402084.3984.70-1913,917-0.14%
2020/04/23486.151985.9585.20-1514,143-0.11%
2020/04/22184.70284.8585.10-114,263-0.01%
2020/04/211387.171288.5584.40114,5730.01%
2020/04/203987.4800.0087.503914,5490.27%
2020/04/171288.174688.7386.40-3414,507-0.23%
2020/04/162587.512288.2888.00314,3230.02%
2020/04/157088.198188.1388.60-1114,254-0.08%
2020/04/1400.00185.3086.00-114,050-0.01%
2020/04/13285.90284.5084.50014,0510.00%
2020/04/101184.981284.3786.00-114,058-0.01%
2020/04/091186.011786.1484.30-614,202-0.04%
2020/04/0816586.933985.3386.9012614,1660.89% 大買/鉅額交易
2020/04/074781.798782.2782.90-4013,825-0.29%
2020/04/061377.521277.8880.00113,6420.01%
2020/04/01577.48377.3377.20213,5010.01%
2020/03/31979.77279.1078.20713,4450.05%
2020/03/30177.50177.9079.10014,0040.00%
2020/03/271081.80780.2379.60313,9500.02%
2020/03/262678.022779.1080.30-113,817-0.01%
2020/03/252278.836278.7278.70-4013,737-0.29%
2020/03/243276.982076.1575.701213,4810.09%
2020/03/23674.67575.2873.60113,5860.01%
2020/03/203581.02880.5880.602713,5120.20%
2020/03/196882.886676.0775.80213,3920.01%
2020/03/181585.408186.7084.20-6613,093-0.50%
2020/03/176585.68586.4484.206013,0130.46%
2020/03/133288.333287.4691.70012,8610.00%
2020/03/12795.83696.6294.00112,5760.01%
2020/03/1112101.2510102.5598.50212,7490.02%
2020/03/101299.8015100.33102.00-313,169-0.02%
2020/03/098101.505102.8098.30313,2220.02%
2020/03/062106.502107.50106.00013,0260.00%
2020/03/0516108.8118107.86109.00-212,961-0.02%
2020/03/045105.303105.50103.50212,8160.02%
2020/03/036109.339109.44106.50-312,681-0.02%
2020/03/0213106.7314105.89108.50-112,578-0.01%
2020/02/276107.005108.70105.00112,4990.01%
2020/02/267110.436112.00108.50112,3990.01%
2020/02/2513112.8113111.81113.00012,2350.00%
2020/02/246113.505114.20112.50112,1850.01%
2020/02/2112115.5016115.75116.50-412,075-0.03%
2020/02/2015116.6713.3116.99117.001.712,0270.01%
2020/02/1920115.4517114.65116.00311,8230.03%
2020/02/1821112.2423113.35110.50-211,515-0.02%
2020/02/179110.9410110.80113.00-111,278-0.01%
2020/02/1414106.5722106.68108.00-810,837-0.07%
2020/02/1300.0044.1103.50102.00-44.110,571-0.42%
2020/02/123103.5049105.02103.50-4610,678-0.43%
2020/02/113102.334102.50103.00-110,836-0.01%
2020/02/1020102.7518102.42101.00210,8980.02%
2020/02/073103.008103.06103.00-510,875-0.05%
2020/02/066104.175104.70103.50111,0070.01%
2020/02/0510102.0510102.60102.00010,9990.00%
2020/02/0424100.9823100.89101.00110,8440.01%
2020/02/031397.502596.6198.20-1210,802-0.11%
2020/01/31798.00498.3898.20310,7210.03%
2020/01/301097.78597.6096.30510,8340.05%
2020/01/2000.0010108.00107.00-1010,654-0.09%
2020/01/174104.1319105.53105.00-1510,615-0.14%
2020/01/165102.707102.86104.50-210,371-0.02%
2020/01/1540101.7245102.53102.00-510,274-0.05%
2020/01/14299.1000.0099.00210,0370.02%
2020/01/13296.60398.2098.40-110,064-0.01%
2020/01/10196.4000.0096.50110,3790.01%
2020/01/09696.08596.4297.30110,5270.01%
2020/01/08294.50294.6094.30010,5820.00%
2020/01/07796.6700.0094.50710,9400.06%
2020/01/06598.50198.0097.00411,2400.04%
2020/01/038102.818100.50100.50011,2070.00%
2020/01/0230103.509103.44103.002111,0890.19%
2019/12/31799.3000.0099.40710,8680.06%
2019/12/30299.951100.00100.00110,9030.01%
2019/12/2700.002103.50101.00-210,860-0.02%
2019/12/2670101.561102.00101.506910,8720.63%
2019/12/2581101.4767102.06101.501410,9380.13%
2019/12/24297.95298.7099.00010,3930.00%
2019/12/23598.42698.5598.00-110,502-0.01%
2019/12/20397.2000.0097.80310,5550.03%
2019/12/185199.055899.2096.80-710,922-0.06%
2019/12/1700.00297.0097.00-210,619-0.02%
2019/12/16396.831.196.2396.501.910,5600.02%
2019/12/13194.80194.5094.90010,4570.00%
2019/12/12494.83196.5094.50310,3970.03%
2019/12/11395.101594.4794.20-1210,307-0.12%
2019/12/10195.80196.8096.80010,2870.00%
2019/12/0900.00196.6097.30-110,214-0.01%
2019/12/062498.131397.0396.701110,1460.11%
2019/12/051493.9624.495.7896.50-10.49,750-0.11%
2019/12/041389.25590.1490.5089,2110.09%
2019/12/0300.00187.0087.10-18,989-0.01%
2019/12/0200.00286.2587.00-28,999-0.02%
2019/11/2900.00186.8086.80-19,037-0.01%
2019/11/28186.70186.5086.4009,0510.00%
2019/11/2700.00186.7086.60-19,125-0.01%
2019/11/26385.602585.6685.50-229,136-0.24%
2019/11/25286.10186.6086.5019,0850.01%
2019/11/2200.00187.5087.10-19,060-0.01%
2019/11/21286.45386.2086.20-19,167-0.01%
2019/11/20186.00186.2086.4009,1470.00%
2019/11/19687.25187.2087.3059,2190.05%
2019/11/18188.40388.9088.80-29,172-0.02%
2019/11/15788.43688.3287.8019,2080.01%
2019/11/14186.60188.2088.8009,2960.00%
2019/11/131588.611488.8288.4019,3140.01%
2019/11/12287.10287.2087.5009,3370.00%
2019/11/117.285.801086.3686.20-2.89,336-0.03%
2019/11/0821.290.49490.2088.0017.29,1980.19%
2019/11/072194.01293.8093.60198,9310.21%
2019/11/06197.0000.0095.9018,8810.01%
2019/11/05597.002597.6698.00-208,856-0.23%
2019/11/0400.00293.3595.20-28,702-0.02%
2019/11/01192.30192.0092.3008,5800.00%
2019/10/31791.97493.2391.8038,6470.03%
2019/10/3000.00393.9394.20-38,573-0.03%
2019/10/291594.781094.5194.5058,5720.06%
2019/10/28293.204493.9594.30-428,454-0.50%
2019/10/25693.572393.6892.90-178,395-0.20%
2019/10/242092.18992.3692.40118,2850.13%
2019/10/231092.18292.1091.9088,3120.10%
2019/10/22793.29893.0693.10-18,303-0.01%
2019/10/211191.654292.5092.90-318,247-0.38%
2019/10/185891.691992.4891.20398,1370.48%
2019/10/17290.90790.8391.10-57,788-0.06%
2019/10/16590.401791.1589.00-127,667-0.16%
2019/10/157890.029390.4989.20-157,584-0.20%
2019/10/149389.084089.0389.30537,3060.73%
2019/10/09283.60183.3083.5016,9650.01%
2019/10/0800.00484.4083.80-47,069-0.06%
2019/10/0700.00384.6384.40-37,055-0.04%
2019/10/04385.33185.2085.0027,0530.03%
2019/10/03186.30386.6086.20-27,094-0.03%
2019/10/02584.74285.4085.4037,0680.04%
2019/10/01285.35185.3085.5017,0540.01%
2019/09/27283.05483.5082.20-26,981-0.03%
2019/09/26482.40485.0082.7007,0040.00%
2019/09/25383.90182.8083.9027,1020.03%
2019/09/24284.60983.9483.70-77,306-0.10%
2019/09/23180.701280.1481.20-117,012-0.16%
2019/09/20176.90978.0878.50-87,226-0.11%
2019/09/1900.00577.4476.90-57,288-0.07%
2019/09/18776.4400.0076.3077,4610.09%
2019/09/17376.60377.4076.8007,5020.00%
2019/09/161676.8800.0076.70167,5910.21%
2019/09/10275.25275.3575.0007,9270.00%
2019/09/091276.1200.0075.80128,2140.15%
2019/09/06176.5000.0076.2018,5680.01%
2019/09/05376.5000.0076.0038,7810.03%
2019/09/03176.1000.0076.6019,0840.01%
2019/09/0200.001074.7475.00-109,131-0.11%
2019/08/301076.40274.7074.2089,2980.09%
2019/08/29174.6000.0074.6019,3770.01%
2019/08/28274.2000.0073.5029,4300.02%
2019/08/23178.4000.0077.9019,6030.01%
2019/08/22178.9000.0077.9019,7220.01%
2019/08/21179.50180.0079.3009,9350.00%
2019/08/20181.4000.0080.10110,2000.01%
2019/08/1900.00781.7081.20-710,388-0.07%
2019/08/1500.00178.6077.60-110,991-0.01%
2019/08/141782.381082.5080.90711,1070.06%
2019/08/08179.8000.0080.20112,1720.01%
2019/08/0600.00678.2082.30-613,207-0.05%
2019/08/02181.6000.0081.60114,3660.01%
2019/08/01385.70485.7085.50-114,369-0.01%
2019/07/31384.3000.0086.00314,4600.02%
2019/07/30283.001783.4683.50-1514,407-0.10%
2019/07/25388.40587.6688.40-214,315-0.01%
2019/07/24187.0000.0086.90114,2960.01%
2019/07/232086.9000.0086.902014,3450.14%
2019/07/2200.002088.5788.10-2014,336-0.14%
2019/07/17189.6000.0089.90114,4060.01%
2019/07/1600.00789.7490.40-714,443-0.05%
2019/07/15789.0400.0089.90714,3990.05%
2019/07/12189.10188.0087.90014,4710.00%
2019/07/1100.00287.9587.30-214,373-0.01%
2019/07/1000.00286.5086.70-214,320-0.01%
2019/07/09185.801286.0885.70-1114,289-0.08%
2019/07/08687.8700.0087.50614,2640.04%
2019/07/05186.90187.1087.30014,3450.00%
2019/07/04386.07386.0085.80014,3400.00%
2019/07/031686.361087.1985.90614,7600.04%
2019/07/022586.983187.2587.60-614,660-0.04%
2019/07/01484.351084.9085.90-614,475-0.04%
2019/06/28180.2000.0081.60114,1820.01%
2019/06/27279.75479.0580.50-214,223-0.01%
2019/06/26580.32480.3881.40113,8710.01%
2019/06/25183.50681.3880.40-513,831-0.04%
2019/06/24181.30182.1083.00013,6520.00%
2019/06/21282.75782.2981.60-513,619-0.04%
2019/06/201082.821783.6182.70-713,550-0.05%
2019/06/192182.3500.0082.502113,4900.16%
2019/06/18683.12483.3581.70213,3720.01%
2019/06/17983.76883.8484.20113,3260.01%
2019/06/141182.711582.8182.10-413,108-0.03%
2019/06/1300.00480.4381.50-412,776-0.03%
2019/06/12178.80180.6078.80012,6220.00%
2019/06/11478.30478.5078.60012,4900.00%
2019/06/061174.611275.2074.50-112,369-0.01%
2019/06/05879.16679.8377.90212,2150.02%
2019/06/041078.501277.9078.20-212,311-0.02%
2019/06/03177.901077.9077.50-912,334-0.07%
2019/05/311278.537677.6978.90-6412,294-0.52%
2019/05/308477.36678.2577.307812,1620.64%
2019/05/29276.70677.2077.20-412,097-0.03%
2019/05/281178.821079.2978.20112,1270.01%
2019/05/271382.07282.3581.101112,1250.09%
2019/05/241781.811380.7380.90411,9560.03%
2019/05/232379.302878.9181.20-511,812-0.04%
2019/05/22581.60981.5979.10-411,547-0.03%
2019/05/216775.8100.0078.906711,2190.60%
2019/05/2021478.099380.7277.0012111,0841.09% 大買/鉅額交易
2019/05/17780.891181.0180.10-410,837-0.04%
2019/05/16578.5019378.6178.10-18810,412-1.81% 大賣/鉅額交易
2019/05/151379.13679.1078.10710,4710.07%
2019/05/14877.751977.0878.00-1110,559-0.10%
2019/05/13873.612473.8175.70-1610,001-0.16%
2019/05/102672.056571.9772.80-399,585-0.41%
2019/05/09168.70569.3468.20-48,933-0.04%
2019/05/08968.601368.8569.30-48,874-0.05%
2019/05/06766.7100.0067.3079,2240.08%
2019/05/0300.00368.5768.20-39,229-0.03%
2019/04/3000.00367.4066.80-39,352-0.03%
2019/04/29167.20367.7067.00-29,419-0.02%
2019/04/26470.6300.0069.5049,4740.04%
2019/04/2500.002170.6571.20-219,531-0.22%
2019/04/241571.37472.3070.30119,6970.11%
2019/04/231670.3400.0070.00169,6790.17%
2019/04/22170.90771.8370.50-69,950-0.06%
2019/04/191069.621670.0170.60-69,991-0.06%
2019/04/18370.50270.2568.60110,2320.01%
2019/04/17469.753269.7269.10-2810,246-0.27%
2019/04/15168.50168.3068.30010,4650.00%
2019/04/12567.88168.0067.70410,7410.04%
2019/04/11169.0000.0068.80110,8540.01%
2019/04/10470.951171.1471.40-710,908-0.06%
2019/04/091471.3657172.2471.80-55710,984-5.07% 大賣/鉅額交易
2019/04/085268.805068.5068.60210,8310.02%
2019/04/0236668.7511568.5368.4025111,2412.23% 大買/大賣/鉅額交易
2019/04/0130568.69469.2568.2030111,7132.57% 大買/鉅額交易
2019/03/29366.5700.0067.40311,6580.03%
2019/03/2800.00166.6066.60-112,023-0.01%
2019/03/2700.00267.1066.90-212,525-0.02%
2019/03/26367.10267.7067.70112,7130.01%
2019/03/2500.00767.0666.60-712,950-0.05%
2019/03/22268.80168.7068.20113,1220.01%
2019/03/2000.00568.1467.80-513,583-0.04%
2019/03/1900.00367.0066.80-313,849-0.02%
2019/03/18465.3500.0065.70413,9750.03%
2019/03/14264.2000.0064.30214,5820.01%
2019/03/13165.5000.0065.70114,8740.01%
2019/03/12567.18166.8066.00415,0520.03%
2019/03/11165.5000.0065.90115,2880.01%
2019/03/082066.021065.5065.101015,9540.06%
2019/03/07768.59569.5067.90216,1400.01%
2019/03/06171.10271.3070.30-116,581-0.01%
2019/03/05170.50270.7070.60-117,126-0.01%
2019/03/04471.1800.0070.50417,4290.02%
2019/02/27371.57171.0071.40217,5690.01%
2019/02/26572.804872.2072.60-4317,810-0.24%
2019/02/25369.13468.7569.80-117,952-0.01%
2019/02/22171.20171.5070.10018,3430.00%
2019/02/2100.00270.9571.20-218,311-0.01%
2019/02/204173.101672.7471.102518,3140.14%
2019/02/191372.155072.2072.00-3718,362-0.20%
2019/02/181371.04571.5070.80818,4720.04%
2019/02/156272.07370.9370.505918,6770.32%
2019/02/142873.77974.1972.801918,7390.10%
2019/02/132770.705671.6974.30-2918,546-0.16%
2019/02/12567.884466.8667.60-3918,191-0.21%
2019/02/11265.7511066.1165.60-10818,539-0.58% 大賣/鉅額交易
2019/01/3015365.9900.0064.5015318,7650.82% 大買/鉅額交易
2019/01/2800.001165.0565.50-1118,875-0.06%
2019/01/251465.301165.4664.40319,2170.02%
2019/01/24563.0600.0062.50519,1110.03%
2019/01/23361.67262.3563.10119,1010.01%
2019/01/22263.00164.0062.00119,3260.01%
2019/01/21664.1800.0063.70619,4360.03%
2019/01/18563.30363.4064.30219,5650.01%
2019/01/17364.831064.4563.60-719,619-0.04%
2019/01/161564.101764.1664.90-219,722-0.01%
2019/01/1500.00162.0062.90-119,591-0.01%
2019/01/14162.30261.1061.40-119,557-0.01%
2019/01/111064.771864.5763.30-819,391-0.04%
2019/01/10264.401465.1964.00-1219,377-0.06%
2019/01/092363.232463.7662.60-119,169-0.01%
2019/01/08463.08563.3062.50-119,230-0.01%
2019/01/073163.70763.7763.202419,2790.12%
2019/01/041361.621460.7162.90-119,258-0.01%
2019/01/03762.712662.2161.60-1919,106-0.10%
2019/01/02462.35362.9362.80119,0930.01%
2018/12/28560.88561.4461.20019,1200.00%
2018/12/271261.631861.6761.20-619,189-0.03%
2018/12/262560.40361.0058.502218,9180.12%
2018/12/25459.18160.3060.80318,8810.02%
2018/12/242559.862460.1860.00118,6590.01%
2018/12/215462.396061.6563.40-618,292-0.03%
2018/12/204463.384463.7561.70018,0340.00%
2018/12/19969.44469.9068.50517,6770.03%
2018/12/181970.511870.0670.00118,1060.01%
2018/12/172470.031169.9271.001318,1980.07%
2018/12/143768.524567.1669.20-818,092-0.04%
2018/12/133269.593969.6269.80-717,965-0.04%
2018/12/124170.331370.4769.302817,8380.16%
2018/12/11569.64469.8368.60117,7800.01%
2018/12/10970.471670.4269.60-717,754-0.04%
2018/12/072074.141574.7872.70517,5160.03%
2018/12/064675.562275.9474.102417,5150.14%
2018/12/051278.43978.6078.00317,3950.02%
2018/12/043782.693282.7082.10517,3670.03%
2018/12/033886.7312586.6785.20-8717,253-0.50% 大賣/
2018/11/3013584.541584.3984.5012016,5740.72% 大買/鉅額交易
2018/11/292884.152684.1685.80216,1350.01%
2018/11/281378.272979.7479.90-1615,623-0.10%
2018/11/272174.352975.2376.00-815,145-0.05%
2018/11/262674.041074.1073.501614,8500.11%
2018/11/231273.52474.1072.00814,7320.05%
2018/11/225876.135676.3872.80214,3840.01%
2018/11/21975.401874.7477.50-913,991-0.06%
2018/11/2000.00170.5070.50-113,555-0.01%
2018/11/19170.10170.1070.10013,5940.00%
2018/11/16870.641270.5769.00-413,591-0.03%
2018/11/151669.731568.8370.00113,6390.01%
2018/11/142169.471969.8968.00213,5540.01%
2018/11/131868.771868.7971.50013,5110.00%
2018/11/121268.121368.1869.00-113,388-0.01%
2018/11/09966.49966.5267.50013,3120.00%
2018/11/081670.081268.3966.20413,2090.03%
2018/11/071466.062667.7769.80-1212,822-0.09%
2018/11/062065.001765.5063.50312,7800.02%
2018/11/051666.331366.1567.40312,8090.02%
2018/11/021265.771566.3166.40-312,814-0.02%
2018/11/01161.00362.9363.30-212,502-0.02%
2018/10/3100.00357.6057.60-312,443-0.02%
2018/10/301352.181551.7552.40-212,483-0.02%
2018/10/29348.502349.9451.80-2012,405-0.16%
2018/10/262649.261449.8447.101212,4670.10%
2018/10/25951.11850.8150.40112,5460.01%
2018/10/24956.91657.2056.00312,4120.02%
2018/10/23259.80459.5858.30-212,263-0.02%
2018/10/22360.0700.0061.90312,2300.02%
2018/10/19561.84262.6061.80312,1580.02%
2018/10/18265.65165.9065.30112,0570.01%
2018/10/1700.00164.7065.20-111,952-0.01%
2018/10/161064.891365.5564.00-311,921-0.03%
2018/10/15164.40163.4063.10011,7810.00%
2018/10/12363.73264.3564.10111,7220.01%
2018/10/11463.8800.0063.50411,5520.03%
2018/10/09171.10670.2070.50-511,443-0.04%
2018/10/08468.6500.0068.00411,2870.04%
2018/10/051071.301071.2870.00011,0980.00%
2018/10/04175.20875.1875.80-710,937-0.06%
2018/10/03275.40674.3274.90-410,944-0.04%
2018/10/0200.00178.5078.50-110,874-0.01%
2018/10/01179.90379.4379.90-210,996-0.02%
2018/09/281278.96979.0078.40311,1800.03%
2018/09/27879.24977.6777.30-111,181-0.01%
2018/09/26377.37578.1479.50-211,262-0.02%
2018/09/251580.91582.1678.101011,1790.09%
2018/09/21681.30579.5881.50110,7080.01%
2018/09/20274.75474.9874.60-210,431-0.02%
2018/09/19675.78576.3274.30110,4440.01%
2018/09/18672.00472.5073.90210,4480.02%
2018/09/17973.79774.1174.70210,5700.02%
2018/09/14768.231569.3572.10-810,320-0.08%
2018/09/13666.53765.6165.60-110,254-0.01%
2018/09/12267.20164.4064.40110,2550.01%
2018/09/11269.15169.7069.50110,0550.01%
2018/09/101571.561272.4269.5039,8720.03%
2018/09/073280.71585.9077.20279,7400.28%
2018/09/06284.90485.1085.00-29,688-0.02%
2018/09/04784.51883.5384.40-110,053-0.01%
2018/09/031184.81682.9283.80510,2180.05%
2018/08/31786.71486.2588.00310,5830.03%
2018/08/30189.50489.3887.50-310,763-0.03%
2018/08/29186.8000.0087.40111,0850.01%
2018/08/28187.10388.1087.40-211,507-0.02%
2018/08/27288.40388.1388.20-111,612-0.01%
2018/08/241683.171184.4584.50511,7370.04%
2018/08/232486.482686.2185.20-212,123-0.02%
2018/08/223785.313585.6187.30212,3280.02%
2018/08/2100.00186.7086.60-112,292-0.01%
2018/08/201185.281185.8084.20012,3740.00%
2018/08/17291.5000.0090.20212,3040.02%
2018/08/1600.00691.9592.80-612,390-0.05%
2018/08/1500.00191.8090.30-112,514-0.01%
2018/08/14489.20389.8391.50112,6020.01%
2018/08/13688.02189.4088.40512,6380.04%
2018/08/101196.4000.0093.001112,6490.09%
2018/08/092097.302196.9096.10-112,911-0.01%
2018/08/081699.91997.3395.60713,5950.05%
2018/08/077101.006102.08102.50113,9960.01%
2018/08/06598.4800.0099.50514,5800.03%
2018/08/031593.45392.8397.001215,1250.08%
2018/08/02194.90892.7892.00-715,089-0.05%
2018/08/01799.3717102.6499.20-1015,010-0.07%
2018/07/318106.886107.33105.00215,0360.01%
2018/07/301110.001107.00107.00015,1730.00%
2018/07/272110.0000.00113.00215,3250.01%
2018/07/261114.5000.00110.00115,5740.01%
2018/07/251112.001113.00113.00015,8120.00%
2018/07/2400.001112.00112.00-115,928-0.01%
2018/07/233107.3300.00108.00316,0910.02%
2018/07/2011116.868117.50115.00316,2950.02%
2018/07/1900.004113.75115.50-416,418-0.02%
2018/07/181109.5000.00109.50116,5490.01%
2018/07/172115.503115.00115.00-116,632-0.01%
2018/07/164115.007115.64116.50-316,937-0.02%
2018/07/132116.001116.00114.50117,4830.01%
2018/07/123113.835114.50116.00-217,768-0.01%
2018/07/111112.506112.58113.00-518,121-0.03%
2018/07/109116.335115.90115.00418,7060.02%
2018/07/091115.5000.00114.00119,3730.01%
2018/07/068109.8110110.25117.50-219,510-0.01%
2018/07/055108.807108.57107.00-219,568-0.01%
2018/07/045110.104107.38107.00119,7690.01%
2018/07/031117.506116.25115.50-520,025-0.02%
2018/07/0257116.7359119.11115.50-220,029-0.01%
2018/06/293122.832124.00123.00119,9740.01%
2018/06/2811124.682124.50123.00920,0030.04%
2018/06/2714124.7926125.96128.00-1220,283-0.06%
2018/06/2615127.0015128.20125.00020,5720.00%
2018/06/251124.503125.33127.00-220,422-0.01%
2018/06/2211124.6411126.00124.00020,5710.00%
2018/06/219127.508127.56129.00120,5920.00%
2018/06/201125.003122.50123.00-220,819-0.01%
2018/06/1914125.144125.50124.001021,0830.05%
2018/06/151128.001127.00128.00021,3430.00%
2018/06/145127.3012126.96127.50-721,757-0.03%
2018/06/136130.677127.07127.50-122,5840.00%
2018/06/1210127.9012128.42128.00-222,755-0.01%
2018/06/118123.319123.56125.50-122,5740.00%
2018/06/089116.3910119.75120.50-122,4400.00%
2018/06/077125.574126.00125.00322,0770.01%
2018/06/0674123.8083124.13128.00-922,058-0.04%
2018/06/0526129.4220130.35122.50621,9560.03%
2018/06/048136.693138.67136.00521,5140.02%
2018/06/017138.574139.63137.00321,4740.01%
2018/05/3128144.1627143.30141.00121,4350.00%
2018/05/30130144.2171143.09143.005920,9920.28% 大買/
2018/05/29113142.60237142.27143.00-12420,769-0.60% 大買/大賣/鉅額交易
2018/05/2868142.607143.64142.006120,6070.30%
2018/05/25130137.77130137.98140.00020,4880.00% 大買/大賣/
2018/05/244138.256136.83138.00-220,424-0.01%
2018/05/23353138.26352.1138.80137.00120,3770.00% 大買/大賣/
2018/05/2221137.9525138.40136.50-420,225-0.02%
2018/05/214139.2510139.85141.00-620,225-0.03%
2018/05/18248136.75246137.79139.00220,2170.01% 大買/大賣/
2018/05/17165140.5491138.85136.507420,1660.37% 大買/
2018/05/16191142.66251.1142.62141.50-60.120,054-0.30% 大買/大賣/
2018/05/1522144.0013144.08141.00919,6510.05%
2018/05/1414145.7130147.18151.00-1619,438-0.08%
2018/05/1119139.3919139.50137.50018,8400.00%
2018/05/107132.4312132.67135.50-518,366-0.03%
2018/05/09123132.54126133.02131.00-318,655-0.02% 大買/大賣/
2018/05/08330133.29366134.12132.00-3618,633-0.19% 大買/大賣/
2018/05/07153131.84142130.96131.001118,6380.06% 大買/大賣/
2018/05/0422130.8213129.42127.00918,6470.05%
2018/05/03232136.00237136.58130.50-519,036-0.03% 大買/大賣/
2018/05/0261133.7012134.54134.504919,1010.26%
2018/04/3000.003130.83129.00-319,276-0.02%
2018/04/27314132.21329132.98131.00-1519,738-0.08% 大買/大賣/
2018/04/26109127.46119128.48128.50-1020,196-0.05% 大買/大賣/
2018/04/2574124.6251125.45124.002320,4370.11%
2018/04/2476122.7182123.15120.50-620,453-0.03%
2018/04/233128.006132.50128.00-320,274-0.01%
2018/04/2060135.0058135.16133.00220,1870.01%
2018/04/19146139.33134.1140.37138.5011.919,9280.06% 大買/大賣/
2018/04/188132.311129.50133.00719,3750.04%
2018/04/1742133.4538133.50127.50419,0680.02%
2018/04/1612131.8311131.91139.00118,7510.01%
2018/04/1324125.3325.4125.86130.00-1.418,183-0.01%
2018/04/127115.6424116.63120.00-1717,461-0.10%
2018/04/1137119.2314118.21116.502317,2970.13%
2018/04/1015116.1710117.25115.50517,0820.03%
2018/04/0924110.0027109.87115.50-317,027-0.02%
2018/04/03104106.98102106.51105.50216,5740.01% 大買/大賣/
2018/04/0217106.1819105.92105.00-216,475-0.01%
2018/03/315106.501108.00106.50416,4280.02%
2018/03/3010108.6514108.32107.50-416,426-0.02%
2018/03/29103107.05135.1107.62107.50-32.116,147-0.20% 大買/大賣/
2018/03/286102.257101.79102.00-115,663-0.01%
2018/03/27257104.48284103.48104.50-2715,543-0.17% 大買/大賣/
2018/03/2671100.3073100.45100.50-215,389-0.01%
2018/03/2331999.74308101.5599.101115,3000.07% 大買/大賣/
2018/03/22270108.97271109.41105.50-114,998-0.01% 大買/大賣/
2018/03/2123108.6333107.89107.00-1014,641-0.07%
2018/03/20412106.94610106.85111.00-19814,362-1.38% 大買/大賣/鉅額交易
2018/03/1916104.9154106.16105.50-3813,950-0.27%
2018/03/1624598.5153798.0898.80-29213,064-2.24% 大買/大賣/鉅額交易
2018/03/151195.93195.9096.101012,7720.08%
2018/03/14295.40194.4095.80112,8530.01%
2018/03/1300.00198.0097.20-113,013-0.01%
2018/03/121898.231397.8797.30513,0200.04%
2018/03/09594.321894.7695.60-1312,930-0.10%
2018/03/0816592.43291.9091.8016312,8351.27% 大買/鉅額交易
2018/03/077191.001591.3190.905612,8930.43%
2018/03/0642090.9714390.6091.5027713,0002.13% 大買/大賣/鉅額交易
2018/03/0500.001888.5787.50-1813,032-0.14%
2018/03/01389.2300.0089.10313,1260.02%
2018/02/2700.008991.3889.80-8913,196-0.67%
2018/02/261393.311092.2090.80313,1820.02%
2018/02/23293.9500.0092.30213,1700.02%
2018/02/219393.6500.0093.809313,9350.67%
2018/02/12190.1000.0088.00113,8600.01%
2018/02/09288.50989.2489.00-713,859-0.05%
2018/02/081794.07393.7093.701413,7740.10%
2018/02/071099.391299.2596.10-213,596-0.01%
2018/02/0648294.8048495.3692.50-213,462-0.01% 大買/大賣/
2018/02/051397.911999.67101.50-613,530-0.04%
2018/02/021499.681199.9599.90313,8210.02%
2018/02/0125102.2032103.20102.00-713,956-0.05%
2018/01/311100.501499.14101.50-1313,751-0.09%
2018/01/30999.6423799.57100.50-22813,742-1.66% 大賣/鉅額交易
2018/01/293896.742597.0899.501313,5130.10%
2018/01/2625099.60214100.2994.403613,5190.27% 大買/大賣/
2018/01/25799.673299.06100.00-2513,241-0.19%
2018/01/2446499.7228599.1499.0017913,0051.38% 大買/大賣/鉅額交易
2018/01/2330796.4529097.3197.501712,6750.13% 大買/大賣/
2018/01/221594.722095.0697.60-512,323-0.04%
2018/01/1933287.0538587.0288.80-5312,166-0.44% 大買/大賣/
2018/01/182384.101883.5083.70511,8580.04%
2018/01/17181.3000.0081.40112,1380.01%
2018/01/16181.50182.3081.50012,3880.00%
2018/01/15381.102982.0981.90-2612,650-0.21%
2018/01/12180.20880.4880.00-713,230-0.05%
2018/01/11378.80879.0379.10-513,565-0.04%
2018/01/104179.802480.6079.001713,9390.12%
2018/01/091281.502682.3181.50-1414,253-0.10%
2018/01/081981.561781.2081.20214,8100.01%
2018/01/052082.803983.4081.70-1915,666-0.12%
2018/01/043981.352482.1481.401516,2000.09%
2018/01/035280.178179.7881.60-2916,207-0.18%
2018/01/02276.259376.3276.30-9116,057-0.57%
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-14天前
〈中美環球展望〉中美晶TOPCon電池拚下半年量產 布局美國市場Anue鉅亨-2024/01/11
中美晶 相關文章