精誠 (6214)-華南永昌-大安券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
162.5
漲跌
▲2.5
漲幅
+1.56%
成交量
19,659張
產業
上市資訊服務類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	31	166.63	32	166.61	162.50	-1	1,622	-0.06%
2024/12/10	2	157.75	1	158.00	160.00	1	1,298	0.08%
2024/12/09	9	154.50	3	155.50	164.00	6	1,173	0.51%
2024/12/06	7	151.86	11	151.68	157.00	-4	989	-0.40%
2024/12/05	0	0.00	3	141.50	143.00	-3	764	-0.39%
2024/12/04	0	0.00	2	129.50	130.00	-2	706	-0.28%
2024/12/03	2	130.00	0	0.00	128.50	2	701	0.29%
2024/11/26	2	130.50	0	0.00	130.50	2	677	0.30%
2024/11/21	0	131.00	0	0.00	130.50	0	657	0.00%
2024/11/18	3	132.00	0	0.00	131.00	3	653	0.46%
2024/11/13	0	0.00	79.4	135.43	135.00	-79.4	635	-12.49%
2024/11/06	0	0.00	1	137.55	142.00	-1	604	-0.17%
2024/11/05	0	0.00	2.1	135.43	136.00	-2.1	587	-0.36%
2024/10/24	0	132.00	0	132.00	132.00	0	614	0.00%
2024/10/21	0	0.00	1	129.50	127.50	-1	603	-0.17%
2024/10/18	1	130.00	0	0.00	128.00	1	612	0.16%
2024/09/16	8	129.00	9.2	129.96	129.50	-1.2	783	-0.15%
2024/09/13	2	124.25	7	126.86	127.00	-5	786	-0.64%
2024/09/12	0	118.50	0	0.00	120.00	0	795	0.00%
2024/08/21	0	0.00	0	118.50	118.00	0	903	0.00%
2024/08/08	1	112.00	1	112.50	112.50	0	950	0.00%
2024/08/06	0	0.00	2	105.00	108.00	-2	957	-0.21%
2024/08/05	2	108.50	0	0.00	108.50	2	976	0.20%
2024/07/29	0	0.00	1	123.50	123.00	-1	986	-0.10%
2024/07/26	5	122.00	0	0.00	122.50	5	979	0.51%
2024/07/22	3.2	123.00	0	0.00	123.00	3.2	987	0.32%
2024/07/19	3	126.00	0	0.00	126.00	3	988	0.30%
2024/07/18	0.2	127.00	1	127.00	127.50	-0.8	999	-0.08%
2024/07/16	1	133.50	9	132.00	134.00	-8	993	-0.81%
2024/07/11	1	124.50	0	0.00	125.50	1	945	0.11%
2024/07/10	0.2	124.00	0	0.00	123.50	0.2	941	0.02%
2024/07/05	1	122.50	0	0.00	122.50	1	924	0.11%
2024/07/03	3	121.00	0	0.00	121.50	3	939	0.32%
2024/06/28	3	123.50	0	0.00	124.50	3	895	0.34%
2024/06/26	0	128.50	0	0.00	127.50	0	856	0.00%
2024/06/24	3	132.50	0	0.00	132.00	3	827	0.36%
2024/06/19	0	0.00	6	138.42	139.00	-6	828	-0.72%
2024/06/11	0	0.00	3	127.67	127.00	-3	850	-0.35%
2024/05/24	3	120.50	0	0.00	121.00	3	870	0.34%
2024/05/22	0	0.00	1	123.50	123.50	-1	860	-0.12%
2024/05/21	1	123.00	0	0.00	123.00	1	859	0.12%
2024/05/20	2	124.00	0	0.00	123.50	2	857	0.23%
2024/05/13	0	123.00	0	123.00	122.50	0	846	0.00%
2024/05/09	2.1	124.76	0	0.00	123.00	2.1	835	0.25%
2024/05/08	0	0.00	0	132.50	133.00	0	813	0.00%
2024/05/07	0	0.00	1	126.50	127.50	-1	787	-0.13%
2024/04/29	0	0.00	1	125.00	125.50	-1	762	-0.13%
2024/04/22	0	0.00	3	123.50	120.50	-3	759	-0.40%
2024/04/19	0	0.00	0.1	120.00	119.50	-0.1	748	-0.01%
2024/04/16	3	117.50	0	0.00	117.50	3	777	0.39%
2024/04/10	1	123.00	4	124.25	124.00	-3	799	-0.38%
2024/04/03	0	118.50	0	0.00	118.50	0	832	0.00%
2024/03/27	0	0.00	1	119.00	120.50	-1	834	-0.12%
2024/03/26	4	117.75	0	0.00	117.50	4	838	0.48%
2024/03/25	0	0.00	3	124.50	121.50	-3	842	-0.36%
2024/03/22	0	0.00	4	123.50	122.00	-4	833	-0.48%
2024/03/14	1	115.50	0	0.00	115.00	1	727	0.14%
2024/03/11	0	0.00	1	114.00	114.00	-1	701	-0.14%
2024/03/07	5	114.00	0	0.00	113.50	5	698	0.72%
2024/03/05	0	0.00	1	115.00	114.50	-1	703	-0.14%
2024/03/04	1	113.50	0	0.00	113.00	1	692	0.14%
2024/02/29	0	113.50	0	0.00	113.00	0	694	0.00%
2024/02/26	0	114.50	0	0.00	114.00	0	670	0.00%
2024/02/22	0	116.00	0	0.00	114.50	0	673	0.00%
2024/02/21	0	115.50	0	0.00	115.50	0	671	0.00%
2024/02/20	0	116.50	0	0.00	116.50	0	670	0.00%
2024/02/19	0	116.50	0	0.00	116.00	0	664	0.00%
2024/02/15	0	115.00	0	0.00	115.00	0	659	0.00%
2024/02/05	0	114.50	0	0.00	114.50	0	661	0.00%
2024/02/02	0	115.00	0	0.00	115.50	0	663	0.00%
2024/02/01	0	116.00	0	0.00	115.50	0	666	0.00%
2024/01/31	0	115.00	0	0.00	115.50	0	664	0.00%
2024/01/29	0	0.00	1	113.00	114.00	-1	658	-0.15%
2024/01/24	0	0.00	1	115.50	114.00	-1	670	-0.15%
2024/01/22	0	0.00	0.2	115.00	115.50	-0.2	674	-0.03%
2024/01/18	0	0.00	2	115.00	116.00	-2	662	-0.30%
2024/01/16	2	112.00	0	0.00	112.00	2	642	0.31%
2024/01/10	1	116.00	1	118.00	115.00	0	661	0.00%
2024/01/09	2	116.00	0	0.00	115.00	2	635	0.31%
2024/01/05	0	0.00	2	116.75	116.00	-2	639	-0.31%
2024/01/02	5	114.50	11	115.45	117.50	-6	627	-0.96%
2023/12/22	0	0.00	1	114.00	113.00	-1	611	-0.16%
2023/12/19	0	0.00	1	109.50	110.50	-1	578	-0.17%
2023/12/18	0	0.00	2	110.00	110.00	-2	577	-0.35%
2023/12/14	0	0.00	1	110.00	110.50	-1	573	-0.17%
2023/12/12	1	109.00	5	108.00	108.00	-4	562	-0.71%
2023/12/11	0	0.00	8	109.50	109.00	-8	561	-1.42%
2023/12/06	0	0.00	1	107.50	107.00	-1	602	-0.17%
2023/12/05	0	0.00	1	106.50	107.00	-1	604	-0.17%
2023/12/01	0	0.00	6	106.58	107.50	-6	612	-0.98%
2023/11/15	0	0.00	1	102.50	103.00	-1	661	-0.15%
2023/11/13	3.1	100.99	0	0.00	101.50	3.1	681	0.45%
2023/11/10	1	102.50	0	0.00	102.00	1	686	0.15%
2023/11/02	1	101.50	0	0.00	100.00	1	764	0.13%
2023/11/01	0	100.50	1	100.50	100.50	-1	791	-0.13%
2023/10/31	2	101.50	0	0.00	100.00	2	848	0.24%
2023/10/27	0	0.00	1	101.00	101.00	-1	968	-0.10%
2023/10/26	1	101.50	0	0.00	101.50	1	1,144	0.09%
2023/10/20	0	0.00	2	101.75	103.00	-2	1,650	-0.12%
2023/10/19	1	103.50	0	0.00	103.50	1	1,722	0.06%
2023/10/11	2	106.00	0	0.00	106.50	2	1,867	0.11%
2023/10/05	0	0.00	1	105.50	105.50	-1	1,873	-0.05%
2023/10/04	0	0.00	1	105.50	106.00	-1	1,873	-0.05%
2023/10/02	0	0.00	1	106.00	107.00	-1	1,887	-0.05%
2023/09/13	1	105.50	1	105.00	105.50	0	2,246	0.00%
2023/09/11	1	103.50	0.1	106.00	103.50	0.9	2,462	0.04%
2023/09/08	0	0.00	1	111.50	112.00	-1	2,502	-0.04%
2023/09/05	0	0.00	0.2	111.50	111.50	-0.2	2,597	-0.01%
2023/08/21	3	109.50	0	0.00	109.50	3	3,098	0.10%
2023/08/15	0	0.00	1	109.00	109.00	-1	3,184	-0.03%
2023/08/10	2.1	110.00	0	0.00	110.00	2.1	3,363	0.06%
2023/08/08	0.1	113.50	0	0.00	113.50	0.1	3,388	0.00%
2023/08/04	2	114.50	3	114.67	116.00	-1	3,376	-0.03%
2023/08/02	0	0.00	7	113.50	111.00	-7	3,367	-0.21%
2023/08/01	4	113.13	0	0.00	112.50	4	3,403	0.12%
2023/07/31	6.1	118.07	1	117.00	117.50	5.1	3,353	0.15%
2023/07/28	0.1	112.00	0	0.00	112.50	0.1	3,220	0.00%
2023/07/27	0.1	113.50	21	113.90	112.50	-20.9	3,182	-0.66%
2023/07/26	9	114.83	14	112.25	111.00	-5	3,086	-0.16%
2023/07/25	32	116.67	4	114.88	118.00	28	2,854	0.98%
2023/07/24	1	108.00	1	107.50	107.50	0	2,701	0.00%
2023/07/21	1	110.00	2	110.50	112.00	-1	2,618	-0.04%
2023/07/20	0	0.00	3	104.00	104.50	-3	2,535	-0.12%
2023/07/18	0.1	106.50	1	105.50	106.50	-0.9	2,489	-0.04%
2023/07/13	0	0.00	1	103.00	103.00	-1	2,427	-0.04%
2023/07/10	0	0.00	1	103.00	103.00	-1	2,405	-0.04%
2023/07/04	0	0.00	1	109.00	108.50	-1	2,351	-0.04%
2023/07/03	1	110.00	0	0.00	110.00	1	2,327	0.04%
2023/06/29	1	105.50	1	107.00	107.00	0	2,278	0.00%
2023/06/28	0	0.00	1	106.00	105.50	-1	2,258	-0.04%
2023/06/27	3	102.67	3	104.00	103.50	0	2,231	0.00%
2023/06/26	1	106.00	0	0.00	106.00	1	2,201	0.05%
2023/06/21	1	111.50	0	0.00	108.50	1	2,177	0.05%
2023/06/20	3	115.00	2	115.75	116.00	1	2,124	0.05%
2023/06/19	0	0.00	2	116.75	117.00	-2	2,055	-0.10%
2023/06/16	0	0.00	1	113.50	114.00	-1	2,014	-0.05%
2023/06/14	0	0.00	1	107.00	108.00	-1	1,799	-0.06%
2023/06/13	0	0.00	1.7	103.39	103.50	-1.7	1,717	-0.10%
2023/06/12	0	0.00	1	101.50	100.50	-1	1,659	-0.06%
2023/06/08	1	99.50	20	99.80	99.50	-19	1,607	-1.18%
2023/06/06	0	0.00	1.1	101.86	100.50	-1.1	1,555	-0.07%
2023/06/05	32	108.13	9	111.28	102.00	23	1,511	1.52%
2023/06/02	0	0.00	0.1	110.00	110.00	-0.1	1,283	-0.01%
2023/05/31	0	0.00	1	99.60	100.50	-1	1,195	-0.08%
2023/05/30	3	100.07	4	98.80	98.80	-1	1,170	-0.09%
2023/05/29	3	99.30	5	100.30	101.00	-2	1,133	-0.18%
2023/05/26	0.2	98.00	16	99.60	98.00	-15.8	1,084	-1.46%
2023/05/25	1	97.40	0	0.00	97.40	1	1,029	0.10%
2023/05/24	0	0.00	1	98.10	98.50	-1	1,014	-0.10%
2023/05/23	2	97.20	0	0.00	97.60	2	992	0.20%
2023/05/22	0	0.00	1	96.30	96.20	-1	966	-0.10%
2023/05/18	29	98.98	8	99.30	98.00	21	881	2.38%
2023/05/17	1	94.70	4	93.28	94.00	-3	744	-0.40%
2023/05/16	1	93.70	4	92.35	92.30	-3	693	-0.43%
2023/05/15	3	92.53	7	91.89	91.20	-4	654	-0.61%
2023/05/12	1	90.40	0	0.00	90.40	1	602	0.17%
2023/05/11	0	0.00	2	90.00	89.70	-2	586	-0.34%
2023/05/09	0	0.00	2	90.00	90.00	-2	540	-0.37%
2023/05/08	2	89.95	0	0.00	89.30	2	488	0.41%
2023/05/05	0	0.00	3	87.17	86.70	-3	406	-0.74%
2023/05/04	4	86.13	6	85.53	85.40	-2	373	-0.54%
2023/05/02	2	82.55	4	82.20	82.80	-2	327	-0.61%
2023/04/28	2	81.40	0	0.00	81.60	2	326	0.61%
2023/04/24	0	0.00	1	79.90	79.70	-1	321	-0.31%
2023/04/21	3	79.40	1	78.70	78.80	2	321	0.62%
2023/04/20	3	80.43	2	80.50	80.30	1	321	0.31%
2023/04/18	0	0.00	2	82.25	81.70	-2	316	-0.63%
2023/04/17	0	0.00	1	81.40	82.10	-1	310	-0.32%
2023/04/12	1	80.00	0	0.00	80.10	1	292	0.34%
2023/04/11	2	79.60	0	0.00	80.20	2	291	0.69%
2023/04/07	0	0.00	1	79.60	79.00	-1	297	-0.34%
2023/03/27	0	0.00	5	78.80	79.00	-5	366	-1.36%
2023/03/24	0	0.00	3	78.67	78.40	-3	378	-0.79%
2023/03/23	0	0.00	1	79.50	78.80	-1	386	-0.26%
2023/03/21	1	79.00	1	80.40	79.60	0	400	0.00%
2023/03/16	1	74.40	0	0.00	74.00	1	365	0.27%
2023/03/10	1	76.70	0	0.00	76.00	1	353	0.28%
2023/03/09	2	77.75	0	0.00	77.60	2	350	0.57%
2023/03/07	1	77.30	0	0.00	78.00	1	349	0.29%
2023/02/22	1	75.00	0	0.00	75.50	1	346	0.29%
2023/02/03	1	75.20	0	0.00	75.40	1	393	0.25%
2023/01/31	1	74.10	0	0.00	74.30	1	418	0.24%
2023/01/17	2	73.10	0	0.00	73.00	2	424	0.47%
2023/01/11	0	0.00	1	72.60	72.10	-1	476	-0.21%
2023/01/05	1	71.10	0	0.00	71.30	1	504	0.20%
2022/12/27	0	0.00	1	71.40	71.20	-1	504	-0.20%
2022/12/15	1	69.30	0	0.00	69.50	1	415	0.24%
2022/12/13	0	0.00	4	69.70	69.80	-4	389	-1.03%
2022/12/12	4	70.70	1	70.40	70.50	3	376	0.80%
2022/12/07	1	68.60	0	0.00	68.60	1	363	0.28%
2022/12/05	1	70.60	0	0.00	70.60	1	357	0.28%
2022/11/21	0	0.00	3	67.00	67.00	-3	342	-0.88%
2022/11/17	0	0.00	8	67.10	67.30	-8	337	-2.37%
2022/11/16	0	0.00	8	67.60	67.00	-8	335	-2.38%
2022/11/15	0	0.00	1	67.20	67.40	-1	332	-0.30%
2022/10/25	0	0.00	1	66.30	66.20	-1	247	-0.40%
2022/10/17	1	64.70	0	0.00	67.00	1	172	0.58%
2022/10/12	0	0.00	1	65.10	65.90	-1	139	-0.72%
2022/10/11	1	65.50	0	0.00	65.60	1	138	0.72%
2022/08/03	0	72.53	0	0.00	72.70	0	200	0.00%
2022/07/29	0	74.00	0	0.00	73.50	0	202	0.00%
2022/07/01	0	71.00	0	0.00	70.40	0	231	0.00%
2022/06/13	1	78.00	0	0.00	77.90	1	232	0.43%
2022/06/08	0	0.00	0	78.20	78.20	0	231	-0.01%
2022/06/02	2	79.50	0	0.00	78.80	2	236	0.85%
2022/05/13	0	76.30	0	0.00	76.40	0	322	0.01%
2022/05/12	0	0.00	1	75.70	75.00	-1	325	-0.31%
2022/05/11	0	0.00	8	77.50	77.10	-8	323	-2.47%
2022/04/25	0	0.00	10	80.73	80.60	-10	317	-3.15%
2022/04/21	0	0.00	2	81.80	81.90	-2	315	-0.63%
2022/03/23	1	80.50	0	0.00	80.60	1	313	0.32%
2022/03/22	1	80.60	0	0.00	80.30	1	323	0.31%
2022/03/17	0	81.80	0	0.00	81.80	0	299	0.00%
2022/03/08	0	0.00	1	80.60	80.60	-1	299	-0.33%
2022/03/07	2	80.40	0	0.00	80.50	2	296	0.68%
2022/02/24	0	83.20	0	0.00	82.70	0	285	0.00%
2022/02/22	0	83.60	0	0.00	83.40	0	274	0.00%
2022/02/21	1	83.30	1	83.40	83.50	0	276	0.00%
2022/02/17	1	83.30	0	0.00	83.40	1	272	0.37%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/02/09	1	84.60	0	0.00	84.30	1	247	0.40%
2022/01/17	0	0.00	0	91.80	84.60	0	239	-0.01%
2022/01/12	1	84.70	0	0.00	85.50	1	256	0.39%
2022/01/11	1	84.90	0	0.00	85.00	1	257	0.39%
2022/01/10	1	84.10	0	0.00	84.50	1	256	0.39%
2022/01/05	1	84.20	1	84.20	84.50	0	261	0.00%
2022/01/03	0	0.00	2	84.70	84.60	-2	261	-0.77%
2021/12/23	1	84.20	0	0.00	84.20	1	269	0.37%
2021/12/22	1	84.20	0	0.00	84.40	1	268	0.37%
2021/12/16	1	83.60	0	0.00	83.60	1	251	0.40%
2021/11/29	2	85.20	0	0.00	85.80	2	225	0.89%
2021/11/26	1	85.70	0	0.00	85.60	1	224	0.45%
2021/11/24	1	86.10	1	86.00	86.40	0	220	0.00%
2021/11/01	1	85.80	0	0.00	86.00	1	216	0.46%
2021/10/29	1	86.20	0	0.00	86.30	1	217	0.46%
2021/10/14	1	85.50	0	0.00	85.30	1	257	0.39%
2021/10/13	6	85.62	0	0.00	85.60	6	264	2.27%
2021/10/05	2	85.40	0	0.00	86.10	2	368	0.54%
2021/10/04	3	85.57	0	0.00	85.80	3	375	0.80%
2021/10/01	2	86.60	0	0.00	86.30	2	379	0.53%
2021/09/30	1	86.80	0	0.00	87.50	1	384	0.26%
2021/09/29	1	86.70	0	0.00	87.20	1	393	0.25%
2021/09/28	1	86.90	0	0.00	87.50	1	396	0.25%
2021/09/23	0	0.00	1	87.20	87.10	-1	407	-0.25%
2021/09/15	0	0.00	0	86.80	86.10	0	419	0.00%
2021/09/09	1	85.01	0	0.00	85.00	1	421	0.24%
2021/09/08	4	85.48	0	0.00	85.00	4	422	0.95%
2021/09/07	3	85.50	0	0.00	86.00	3	422	0.71%
2021/09/06	1	85.60	0	0.00	85.70	1	424	0.24%
2021/09/03	1	86.00	0	0.00	86.00	1	424	0.24%
2021/09/02	1	85.60	0	0.00	85.90	1	424	0.24%
2021/09/01	1	85.60	0	0.00	85.90	1	425	0.24%
2021/08/30	1	86.20	0	0.00	86.00	1	426	0.23%
2021/08/16	1	84.60	0	0.00	84.70	1	442	0.23%
2021/08/13	0	0.00	2	85.60	85.60	-2	441	-0.45%
2021/08/03	0	0.00	2	87.70	87.90	-2	506	-0.39%
2021/07/30	0	0.00	4	86.70	87.50	-4	511	-0.78%
2021/07/29	0	0.00	26	86.70	86.60	-26	516	-5.04%
2021/07/21	0	0.00	0.5	87.10	87.80	-0.5	525	-0.10%
2021/07/20	1	85.50	0	0.00	86.80	1	521	0.19%
2021/07/19	5	85.62	1	85.80	85.60	4	516	0.77%
2021/07/16	0	0.00	1	85.70	86.00	-1	520	-0.19%
2021/07/15	3	85.87	0	0.00	85.80	3	518	0.58%
2021/07/14	2	89.80	0	0.00	89.90	2	491	0.41%
2021/07/13	4	91.10	0	0.00	90.60	4	484	0.83%
2021/07/12	2	91.60	0	0.00	91.50	2	470	0.43%
2021/07/09	4	91.40	0	0.00	92.00	4	464	0.86%
2021/07/08	3	91.80	0	0.00	91.90	3	461	0.65%
2021/07/07	1	91.50	0	0.00	91.50	1	456	0.22%
2021/07/01	0	0.00	0.6	90.20	90.00	-0.6	446	-0.14%
2021/06/28	2	90.30	0	91.00	90.30	2	450	0.44%
2021/06/25	0	89.20	0	0.00	89.40	0	447	0.01%
2021/06/15	0	0.00	0.1	88.40	88.50	-0.1	477	-0.02%
2021/06/04	1	87.40	0	0.00	87.40	1	498	0.20%
2021/05/27	2	86.35	0	0.00	86.50	2	504	0.40%
2021/05/21	1	86.20	1	86.20	86.40	0	515	0.00%
2021/05/17	2	85.15	0	0.00	85.90	2	529	0.38%
2021/05/14	0	0.00	1	88.20	88.00	-1	521	-0.19%
2021/05/13	2	84.80	0	0.00	85.70	2	512	0.39%
2021/05/11	1	89.80	0	0.00	88.20	1	488	0.20%
2021/05/06	2	90.60	0	0.00	90.90	2	484	0.41%
2021/05/05	0	0.00	2	89.30	89.00	-2	476	-0.42%
2021/05/04	1	88.60	0	0.00	88.60	1	482	0.21%
2021/04/27	1	91.00	0	0.00	91.30	1	498	0.20%
2021/04/22	1	92.10	2	90.10	89.80	-1	497	-0.20%
2021/04/21	0	0.00	1	91.00	91.20	-1	489	-0.20%
2021/04/20	0	0.00	1	90.40	90.70	-1	486	-0.21%
2021/04/19	6	90.20	1	90.90	91.00	5	486	1.03%
2021/04/15	0	0.00	1	88.10	87.90	-1	480	-0.21%
2021/04/12	30	88.10	0	0.00	87.70	30	486	6.16%
2021/03/29	0.1	87.80	0	0.00	87.90	0.1	492	0.02%
2021/03/23	0.1	87.30	0	0.00	87.30	0.1	553	0.02%
2021/03/22	0	88.13	0	0.00	88.20	0	564	0.00%
2021/03/18	0	88.00	0	0.00	87.60	0	552	0.00%
2021/03/17	2	87.50	0	0.00	87.20	2	551	0.36%
2021/03/15	3	87.20	0	0.00	87.50	3	554	0.54%
2021/03/10	1	86.00	0	0.00	85.60	1	552	0.18%
2021/03/09	0	86.00	0	0.00	86.10	0	549	0.00%
2021/03/02	0.9	85.50	0	0.00	85.60	0.9	549	0.16%
2021/02/25	0.9	86.20	0	0.00	86.50	0.9	548	0.16%
2021/02/24	3	86.60	0	0.00	86.40	3	547	0.55%
2021/02/17	0	0.00	1	86.40	86.80	-1	532	-0.19%
2021/01/27	0	0.00	0.1	84.40	84.10	-0.1	512	-0.02%
2021/01/20	1	85.30	0	0.00	85.20	1	478	0.21%
2021/01/19	0	0.00	1	87.00	87.00	-1	466	-0.21%
2021/01/14	1	86.70	0	0.00	86.40	1	461	0.22%
2021/01/12	0.1	87.70	0	0.00	86.50	0.1	453	0.02%
2021/01/06	0	0.00	5	87.00	87.30	-5	426	-1.17%
2020/12/29	3	87.37	0	0.00	87.40	3	416	0.72%
2020/12/23	1	86.50	0	0.00	86.30	1	403	0.25%
2020/12/17	3	88.90	0	0.00	87.10	3	379	0.79%
2020/12/16	2	87.10	0	0.00	87.50	2	353	0.57%
2020/12/11	0	0.00	1	86.00	86.00	-1	330	-0.30%
2020/11/20	0.1	83.80	0	0.00	83.50	0.1	364	0.02%
2020/10/14	1	82.00	0	0.00	82.10	1	692	0.14%
2020/10/06	0	82.40	0	0.00	82.40	0	796	0.00%
2020/09/08	1	83.00	0	0.00	83.50	1	1,167	0.09%
2020/08/25	0	0.00	1	86.60	87.00	-1	1,195	-0.08%
2020/08/21	1	84.20	0	0.00	84.40	1	1,156	0.09%
2020/08/19	0	0.00	1	84.60	84.00	-1	1,122	-0.09%
2020/08/11	0	0.00	2	83.60	83.50	-2	1,092	-0.18%
2020/08/07	2	83.50	0	0.00	83.60	2	1,079	0.19%
2020/07/28	0	0.00	1	80.50	80.50	-1	1,107	-0.09%
2020/07/27	0	0.00	1	80.20	80.00	-1	1,101	-0.09%
2020/07/24	0	0.00	1	82.00	81.00	-1	1,094	-0.09%
2020/07/23	1	82.60	0	0.00	82.40	1	1,087	0.09%
2020/07/21	0	0.00	1	83.00	82.70	-1	1,098	-0.09%
2020/07/20	0	0.00	2	82.05	83.30	-2	1,080	-0.19%
2020/07/17	0	0.00	4	80.40	80.40	-4	1,054	-0.38%
2020/07/13	0	0.00	2	83.00	83.10	-2	1,044	-0.19%
2020/07/07	1	87.80	0	0.00	87.80	1	919	0.11%
2020/07/06	0	0.00	2	86.60	87.10	-2	898	-0.22%
2020/07/03	2	85.45	1	85.40	85.20	1	873	0.11%
2020/07/02	1	83.20	0	0.00	84.10	1	853	0.12%
2020/06/22	1	79.80	10	79.50	80.30	-9	813	-1.11%
2020/06/19	10	78.50	0	0.00	78.50	10	802	1.25%
2020/06/18	1	80.30	0	0.00	80.40	1	724	0.14%
2020/06/16	2	80.30	0	0.00	80.20	2	744	0.27%
2020/06/12	3	79.83	6	79.08	79.90	-3	777	-0.39%
2020/06/11	1	81.20	3	80.13	80.10	-2	786	-0.25%
2020/06/10	1	81.50	0	0.00	81.20	1	796	0.13%
2020/06/09	2	81.75	0	0.00	81.70	2	815	0.25%
2020/05/27	1	78.40	0	0.00	78.80	1	829	0.12%
2020/05/20	1	78.50	0	0.00	78.50	1	844	0.12%
2020/05/12	1	78.20	0	0.00	78.20	1	861	0.12%
2020/05/11	1	78.70	0	0.00	78.30	1	857	0.12%
2020/05/08	1	78.50	3	78.50	78.40	-2	841	-0.24%
2020/05/07	1	81.10	0	0.00	81.00	1	802	0.12%
2020/04/21	0	0.00	4	78.20	78.00	-4	933	-0.43%
2020/04/17	3	79.40	0	0.00	79.20	3	916	0.33%
2020/04/16	0	0.00	6	78.13	78.20	-6	907	-0.66%
2020/04/14	6	76.73	0	0.00	76.50	6	880	0.68%
2020/04/10	0	0.00	1	75.30	75.80	-1	872	-0.11%
2020/04/07	0	0.00	2	75.30	75.70	-2	860	-0.23%
2020/04/06	2	75.60	0	0.00	75.40	2	855	0.23%
2020/03/27	5	73.52	5	73.00	73.00	0	819	0.00%
2020/03/25	2	73.40	0	0.00	72.70	2	805	0.25%
2020/03/23	0	0.00	1	71.60	71.00	-1	779	-0.13%
2020/03/19	0	0.00	2	66.20	67.00	-2	755	-0.26%
2020/03/17	3	73.07	0	0.00	72.90	3	706	0.42%
2020/03/16	0	0.00	1	74.90	74.50	-1	690	-0.14%
2020/03/13	1	72.20	0	0.00	74.40	1	671	0.15%
2020/03/12	1	78.60	0	0.00	75.50	1	643	0.16%
2020/03/10	1	78.90	1	80.00	80.40	0	604	0.00%
2020/02/25	1	79.20	0	0.00	79.30	1	550	0.18%
2020/02/17	0	0.00	1	81.60	81.10	-1	536	-0.19%
2020/01/20	3	83.33	2	82.55	82.40	1	443	0.23%
2020/01/17	5	79.48	4	80.05	81.90	1	407	0.25%
2020/01/16	0	0.00	5	76.50	77.10	-5	355	-1.41%
2019/12/18	1	75.30	1	75.30	75.10	0	378	0.00%
2019/12/17	0	0.00	2	74.85	75.10	-2	380	-0.52%
2019/12/13	2	74.80	0	0.00	74.60	2	377	0.53%
2019/12/06	1	74.60	0	0.00	74.70	1	392	0.25%
2019/12/02	0	0.00	2	74.60	74.80	-2	382	-0.52%
2019/11/29	1	74.90	0	0.00	74.70	1	379	0.26%
2019/11/25	0	0.00	1	76.20	75.60	-1	378	-0.26%
2019/11/22	2	76.20	2	76.20	76.20	0	372	0.00%
2019/08/28	0	0.00	5	72.80	72.80	-5	602	-0.83%
2019/08/20	0	0.00	4	72.45	72.50	-4	687	-0.58%
2019/08/07	0	0.00	2	72.60	72.70	-2	802	-0.25%
2019/08/05	0	0.00	3	71.40	71.20	-3	811	-0.37%
2019/07/22	2	72.80	0	0.00	72.70	2	861	0.23%
2019/07/19	0	0.00	2	72.50	72.50	-2	859	-0.23%
2019/07/16	5	73.58	3	73.80	73.20	2	850	0.24%
2019/07/12	5	75.10	0	0.00	75.30	5	840	0.60%
2019/07/11	0	0.00	3	74.40	73.80	-3	834	-0.36%
2019/07/09	1	76.70	0	0.00	76.80	1	785	0.13%
2019/07/08	3	76.60	0	0.00	76.80	3	779	0.38%
2019/07/05	0	0.00	3	76.90	76.90	-3	777	-0.39%
2019/07/02	1	76.40	0	0.00	76.50	1	770	0.13%
2019/06/27	2	75.60	0	0.00	77.00	2	768	0.26%
2019/06/19	1	74.40	0	0.00	74.60	1	783	0.13%
2019/06/18	1	73.80	3	74.30	74.70	-2	779	-0.26%
2019/06/14	0	0.00	1	74.50	74.50	-1	772	-0.13%
2019/06/11	2	73.30	0	0.00	73.10	2	825	0.24%
2019/06/05	1	73.40	0	0.00	73.40	1	839	0.12%
2019/06/03	0	0.00	1	75.10	76.30	-1	817	-0.12%
2019/05/31	1	74.80	0	0.00	75.00	1	804	0.12%
2019/05/30	2	73.20	0	0.00	73.20	2	787	0.25%
2019/05/28	1	73.40	1	73.60	73.90	0	774	0.00%
2019/05/27	3	73.57	2	73.55	73.60	1	771	0.13%
2019/05/23	1	74.70	0	0.00	74.90	1	747	0.13%
2019/05/16	0	0.00	1	72.70	72.70	-1	679	-0.15%
2019/05/10	2	70.20	2	71.00	70.00	0	629	0.00%
2019/05/08	0	0.00	2	69.80	69.70	-2	602	-0.33%
2019/05/07	1	70.00	1	69.90	69.90	0	600	0.00%
2019/05/03	0	0.00	2	69.70	69.50	-2	592	-0.34%
2019/05/02	1	67.90	0	0.00	67.80	1	558	0.18%
2019/04/18	2	67.50	0	0.00	66.80	2	564	0.35%
2019/04/16	3	67.60	0	0.00	68.00	3	550	0.54%
2019/04/03	4	67.70	0	0.00	67.80	4	518	0.77%
2019/03/29	2	67.50	0	0.00	67.90	2	500	0.40%
2019/03/22	0	0.00	3	67.10	67.30	-3	459	-0.65%
2019/03/19	0	0.00	1	66.20	66.10	-1	427	-0.23%
2019/03/18	1	66.00	0	0.00	65.90	1	423	0.24%
2019/03/14	1	65.00	0	0.00	64.80	1	376	0.27%
2019/02/26	3	65.30	0	0.00	65.30	3	281	1.07%
2019/02/19	1	64.70	0	0.00	64.80	1	263	0.38%
2019/02/18	0	0.00	1	64.90	64.70	-1	264	-0.38%
2019/01/16	0	0.00	2	63.60	63.00	-2	250	-0.80%
2019/01/11	0	0.00	2	62.95	62.80	-2	249	-0.80%
2019/01/10	1	62.40	0	0.00	62.80	1	247	0.40%
2019/01/09	2	62.20	1	62.00	62.10	1	246	0.41%
2018/12/26	1	61.00	0	0.00	61.00	1	288	0.35%
2018/12/17	2	61.80	0	0.00	61.80	2	296	0.68%
2018/12/07	0	0.00	1	61.70	61.70	-1	303	-0.33%
2018/11/29	0	0.00	1	62.60	62.00	-1	318	-0.31%
2018/11/27	0	0.00	1	61.70	61.80	-1	326	-0.31%
2018/11/16	1	61.90	0	0.00	61.80	1	348	0.29%
2018/11/13	1	61.80	0	0.00	62.50	1	352	0.28%
2018/11/01	1	61.90	0	0.00	61.80	1	356	0.28%
2018/10/19	0	0.00	0.5	62.30	62.30	-0.5	369	-0.15%
2018/10/11	3	60.73	0	0.00	61.00	3	372	0.81%
2018/09/28	0	0.00	8.2	63.99	64.00	-8.2	427	-1.93%
2018/09/12	0	0.00	2	64.45	64.60	-2	466	-0.43%
2018/09/10	0	0.00	1	63.70	63.60	-1	464	-0.22%
2018/09/07	1	64.00	0	0.00	63.40	1	461	0.22%
2018/08/20	0	0.00	1	64.50	63.80	-1	578	-0.17%
2018/08/10	0	0.00	2	63.30	63.50	-2	563	-0.35%
2018/08/07	1	61.80	0	0.00	61.60	1	548	0.18%
2018/07/27	2	62.20	0	0.00	62.20	2	567	0.35%
2018/07/16	0	0.00	1	62.20	62.50	-1	579	-0.17%
2018/07/13	0	0.00	1	66.80	66.90	-1	569	-0.18%
2018/07/12	1	66.80	0	0.00	66.80	1	546	0.18%
2018/07/03	0	0.00	2	66.35	65.20	-2	556	-0.36%
2018/06/29	2	65.10	0	0.00	65.90	2	556	0.36%
2018/06/28	1	64.90	0	0.00	64.70	1	556	0.18%
2018/06/11	0	0.00	2	65.90	66.30	-2	702	-0.28%
2018/06/07	0	0.00	1	67.90	67.00	-1	713	-0.14%
2018/06/06	3	67.67	0	0.00	67.50	3	709	0.42%
2018/06/01	2	67.45	1	68.50	67.00	1	693	0.14%
2018/05/31	0	0.00	2	66.20	66.90	-2	650	-0.31%
2018/05/25	0	0.00	4	64.00	64.00	-4	615	-0.65%
2018/05/24	0	0.00	2	64.00	63.80	-2	615	-0.32%
2018/05/11	0	0.00	1	64.60	64.10	-1	639	-0.16%
2018/05/10	1	64.70	0	0.00	64.70	1	636	0.16%
2018/05/04	1	64.60	0	0.00	64.20	1	631	0.16%
2018/04/16	1	64.40	0	0.00	64.10	1	672	0.15%
2018/03/30	10	64.60	10	64.10	64.10	0	643	0.00%
2018/03/27	0	0.00	5	62.90	62.90	-5	603	-0.83%
2018/03/26	10	63.00	13	62.85	62.70	-3	587	-0.51%
2018/03/23	1	62.20	0	0.00	62.00	1	546	0.18%
2018/03/22	4	61.80	0	0.00	61.90	4	526	0.76%
2018/03/21	0	0.00	1	61.80	61.80	-1	517	-0.19%
2018/03/20	0	0.00	1	61.60	61.70	-1	522	-0.19%
2018/03/19	9	62.06	0	0.00	61.80	9	517	1.74%
2018/03/16	0	0.00	1	61.40	61.20	-1	496	-0.20%
2018/03/09	2	59.90	0	0.00	60.00	2	465	0.43%
2018/02/12	1	58.00	0	0.00	58.10	1	636	0.16%
2018/02/07	1	58.40	0	0.00	58.30	1	631	0.16%
2018/01/31	1	59.80	0	0.00	59.90	1	628	0.16%
2018/01/25	1	61.00	1	61.10	60.90	0	611	0.00%
2018/01/24	1	61.00	0	0.00	61.20	1	608	0.16%
2018/01/23	1	61.90	0	0.00	61.30	1	620	0.16%
2018/01/17	0	0.00	1	61.00	61.50	-1	594	-0.17%
2018/01/10	0	0.00	1	59.50	59.00	-1	569	-0.18%
2018/01/02	2	59.80	2	60.00	59.80	0	570	0.00%