台塑化 (6505)-華南永昌-大安券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	36.45	2	36.50	36.65	-1.8	8,540	-0.02%
2025/01/21	1.5	36.82	0	0.00	36.45	1.5	8,509	0.02%
2025/01/20	2.4	37.46	1	37.45	37.15	1.4	8,464	0.02%
2025/01/17	2.1	37.06	2	37.45	37.75	0.1	8,410	0.00%
2025/01/16	6.1	36.76	12	37.07	36.60	-5.9	8,242	-0.07%
2025/01/15	0.1	36.05	2	36.23	36.30	-2	7,984	-0.02%
2025/01/14	8.1	36.05	0	0.00	36.10	8.1	7,840	0.10%
2025/01/13	20.1	33.90	36	34.15	35.15	-15.9	7,618	-0.21%
2025/01/10	0.1	33.26	0	0.00	32.90	0.1	7,398	0.00%
2025/01/09	0.2	33.71	0	0.00	33.55	0.2	7,415	0.00%
2025/01/08	10.1	34.46	5	34.85	34.25	5.1	7,374	0.07%
2025/01/07	0.1	35.73	0	0.00	35.20	0.1	7,317	0.00%
2025/01/06	6	36.08	10	35.00	36.30	-4	7,225	-0.06%
2025/01/03	0.3	34.23	0	0.00	34.20	0.3	7,110	0.00%
2025/01/02	0.3	34.02	0	0.00	33.80	0.3	7,248	0.00%
2024/12/31	1.4	34.32	7	34.26	34.55	-5.6	7,362	-0.08%
2024/12/30	0.2	34.76	7	34.90	34.60	-6.9	7,530	-0.09%
2024/12/27	0.2	34.85	0	0.00	35.00	0.2	7,546	0.00%
2024/12/26	0.1	35.20	0	0.00	35.05	0.1	7,524	0.00%
2024/12/25	0.2	35.32	0	0.00	35.30	0.2	7,683	0.00%
2024/12/24	5.1	35.70	5	35.95	35.35	0.1	7,702	0.00%
2024/12/23	5	35.20	5	35.65	35.25	0	7,719	0.00%
2024/12/20	402.2	35.46	390	35.52	34.70	12.2	7,637	0.16%	大買/大賣/
2024/12/19	0	0.00	10	36.23	36.70	-10	7,410	-0.13%
2024/12/18	0.1	36.47	0	0.00	36.50	0.1	7,409	0.00%
2024/12/17	2.1	36.46	0	0.00	36.20	2.1	7,349	0.03%
2024/12/16	2.2	36.95	0	0.00	36.85	2.2	7,308	0.03%
2024/12/13	1.4	37.33	0	0.00	37.30	1.4	7,329	0.02%
2024/12/12	2.2	38.63	0	0.00	38.00	2.2	7,364	0.03%
2024/12/11	1.2	39.14	0	0.00	39.10	1.2	7,299	0.02%
2024/12/10	0	39.55	0	0.00	39.50	0	7,333	0.00%
2024/12/09	1.3	39.17	0	0.00	39.10	1.3	7,366	0.02%
2024/12/06	1.2	39.59	0	0.00	39.70	1.2	7,442	0.02%
2024/12/05	7.8	39.88	0	0.00	39.70	7.8	7,427	0.11%
2024/12/04	1.2	40.19	0	0.00	40.25	1.2	7,474	0.02%
2024/12/03	3.1	40.49	0	0.00	40.95	3.1	7,678	0.04%
2024/12/02	1.6	40.57	0.6	41.10	40.40	0.9	7,654	0.01%
2024/11/29	0.4	41.02	0	0.00	40.90	0.4	7,719	0.01%
2024/11/28	0.2	42.15	0	0.00	41.95	0.2	9,380	0.00%
2024/11/27	7.1	42.71	0	0.00	42.30	7.1	9,450	0.07%
2024/11/26	9.2	43.48	0	0.00	43.60	9.2	9,495	0.10%
2024/11/25	0.1	44.25	0	0.00	43.95	0.1	9,493	0.00%
2024/11/22	0.6	43.79	0	0.00	43.55	0.6	9,603	0.01%
2024/11/21	0.3	43.73	0	0.00	43.40	0.3	9,677	0.00%
2024/11/20	0.1	44.02	0	0.00	44.10	0.1	9,804	0.00%
2024/11/19	0.2	44.21	0	0.00	44.50	0.2	9,819	0.00%
2024/11/18	0.1	44.60	0.1	44.20	44.55	0	9,887	0.00%
2024/11/15	0.3	43.38	0	0.00	43.30	0.3	9,726	0.00%
2024/11/14	0.8	43.83	0	0.00	43.45	0.8	9,659	0.01%
2024/11/13	1.6	44.29	0	0.00	44.10	1.6	9,623	0.02%
2024/11/12	3.5	45.05	0.5	45.20	44.80	3	9,496	0.03%
2024/11/11	2.6	45.82	0	0.00	45.60	2.6	9,545	0.03%
2024/11/08	4.5	46.24	0	0.00	46.05	4.5	9,478	0.05%
2024/11/07	4	47.30	4	48.25	48.40	0	9,287	0.00%
2024/11/06	6	47.63	4	47.85	47.55	2	9,256	0.02%
2024/11/04	0	48.45	2	48.43	48.50	-2	9,298	-0.02%
2024/11/01	1	47.60	0	0.00	48.15	1	9,412	0.01%
2024/10/30	0.1	48.15	2	48.40	48.10	-2	9,378	-0.02%
2024/10/29	9	48.12	0	0.00	47.75	9	9,351	0.10%
2024/10/28	0	49.15	4	49.00	49.15	-4	9,249	-0.04%
2024/10/25	4.1	48.55	0	0.00	48.65	4.1	9,239	0.04%
2024/10/24	0	0.00	2	48.80	49.00	-2	9,216	-0.02%
2024/10/23	1	48.90	0	0.00	48.60	1	9,204	0.01%
2024/10/22	5	49.02	0	0.00	48.95	5	9,193	0.05%
2024/10/21	2	49.88	0	0.00	49.30	2	9,233	0.02%
2024/10/18	2	50.50	0	0.00	50.40	2	9,263	0.02%
2024/10/17	0	49.60	0	0.00	49.65	0	9,333	0.00%
2024/10/16	3	48.80	0	0.00	48.75	3	9,350	0.03%
2024/10/15	1	49.45	0	0.00	49.50	1	9,264	0.01%
2024/10/14	4	50.63	0	0.00	51.00	4	9,178	0.04%
2024/10/11	1	51.90	0	0.00	52.00	1	9,192	0.01%
2024/10/09	0.1	52.80	3	52.77	52.30	-2.9	9,194	-0.03%
2024/10/08	1	55.00	0	0.00	54.20	1	9,105	0.01%
2024/10/07	1	55.40	0.2	55.40	55.00	0.8	8,943	0.01%
2024/10/04	1.1	54.50	19	54.49	54.50	-18	8,788	-0.20%
2024/10/01	14	52.13	0	0.00	52.30	14	8,578	0.16%
2024/09/30	8.1	52.52	3	52.90	52.70	5.1	8,595	0.06%
2024/09/27	7	52.87	3	52.90	53.00	4	8,530	0.05%
2024/09/26	0	50.83	0	0.00	50.70	0	8,403	0.00%
2024/09/25	2	51.30	2	51.20	51.20	0	8,375	0.00%
2024/09/24	0	50.70	12	50.48	50.70	-12	8,341	-0.14%
2024/09/23	10	51.90	0	0.00	51.50	10	8,381	0.12%
2024/09/20	0.1	51.66	0	0.00	51.50	0.1	8,429	0.00%
2024/09/19	20.2	51.40	20	51.40	51.40	0.2	8,388	0.00%
2024/09/18	20.1	52.00	20	51.50	51.50	0	8,357	0.00%
2024/09/16	1	51.90	0	0.00	51.20	1	8,366	0.01%
2024/09/13	1	51.10	2	50.20	50.70	-1	8,320	-0.01%
2024/09/09	2.1	48.75	0	0.00	48.50	2.1	7,971	0.03%
2024/09/06	0	49.80	0	0.00	50.90	0	7,774	0.00%
2024/09/05	1.2	50.91	0	0.00	50.30	1.2	7,711	0.02%
2024/09/04	4	52.85	0	0.00	51.60	4	7,625	0.05%
2024/09/03	0	55.20	0	0.00	54.80	0	7,406	0.00%
2024/09/02	3.3	55.49	1	55.20	55.10	2.3	7,374	0.03%
2024/08/30	4.1	56.56	0	0.00	56.10	4.1	7,273	0.06%
2024/08/29	1	56.01	0	0.00	56.10	1	5,500	0.02%
2024/08/28	2	57.16	0	0.00	57.00	2	5,399	0.04%
2024/08/26	0	57.90	0	0.00	57.90	0	5,268	0.00%
2024/08/22	2	58.00	0	0.00	57.80	2	5,044	0.04%
2024/08/21	1	58.50	0	0.00	58.70	1	4,928	0.02%
2024/08/20	2	58.70	0	0.00	58.70	2	4,896	0.04%
2024/08/16	0	60.70	0	0.00	60.60	0	4,783	0.00%
2024/08/15	0	61.27	0	0.00	61.20	0	4,720	0.00%
2024/08/13	0	61.25	0	0.00	61.20	0	4,635	0.00%
2024/08/12	0.1	63.30	0	0.00	63.10	0.1	4,555	0.00%
2024/08/09	3	63.60	0	0.00	63.60	3	4,585	0.07%
2024/08/08	1	63.20	0	0.00	62.60	1	4,525	0.02%
2024/08/07	0	64.00	0	0.00	64.00	0	4,504	0.00%
2024/08/06	0	0.00	4	64.13	65.00	-4	4,473	-0.09%
2024/08/05	0.2	61.94	8	62.10	62.20	-7.8	4,417	-0.18%
2024/08/02	0	65.30	1	65.12	65.20	-1	4,294	-0.02%
2024/08/01	8	65.30	5	65.40	65.50	3	4,274	0.07%
2024/07/30	1.1	64.39	0	63.80	64.00	1.1	4,257	0.03%
2024/07/29	0	64.80	0	0.00	64.90	0	4,221	0.00%
2024/07/26	1	64.70	2	64.60	64.90	-1	4,222	-0.02%
2024/07/23	2	65.95	0	0.00	65.10	2	4,197	0.05%
2024/07/22	4	64.95	2	65.40	65.90	2	4,194	0.05%
2024/07/19	1	64.60	0	0.00	65.10	1	4,145	0.02%
2024/07/18	7.1	65.52	3	66.10	66.30	4.1	4,080	0.10%
2024/07/17	0	0.00	2.1	64.81	64.90	-2.1	3,988	-0.05%
2024/07/15	0	64.00	0	0.00	64.00	0	4,121	0.00%
2024/07/11	0	63.75	0	0.00	63.70	0	4,175	0.00%
2024/07/09	5.1	63.80	0	0.00	63.80	5.1	4,264	0.12%
2024/07/08	2	65.65	0	0.00	65.70	2	4,270	0.05%
2024/07/05	1	65.40	0	0.00	65.40	1	4,255	0.02%
2024/07/04	0.1	65.50	2	65.80	66.00	-1.9	4,256	-0.04%
2024/07/03	0	65.00	0	0.00	65.00	0	4,248	0.00%
2024/07/02	1	63.80	0	0.00	63.80	1	4,250	0.02%
2024/07/01	0	65.00	0	0.00	65.00	0	4,324	0.00%
2024/06/27	0	64.50	0	0.00	64.50	0	4,450	0.00%
2024/06/26	5	64.60	0	0.00	64.60	5	4,410	0.11%
2024/06/25	1	65.40	0	0.00	65.50	1	4,373	0.02%
2024/06/24	0	65.80	0	0.00	65.80	0	4,365	0.00%
2024/06/17	1	65.40	0	0.00	65.30	1	4,424	0.02%
2024/06/05	1	65.60	0	0.00	66.50	1	4,347	0.02%
2024/06/03	1	66.80	0	0.00	67.20	1	4,304	0.02%
2024/05/29	0.1	68.60	0	0.00	68.20	0.1	4,186	0.00%
2024/05/28	0	69.20	0	0.00	69.20	0	4,165	0.00%
2024/05/27	1	67.80	0	0.00	67.80	1	4,159	0.02%
2024/05/24	5	67.96	0	0.00	68.30	5	4,127	0.12%
2024/05/23	10	68.80	0	0.00	68.60	10	4,095	0.24%
2024/05/22	0.1	70.00	0	0.00	69.90	0.1	4,042	0.00%
2024/05/21	0	70.30	0	0.00	69.50	0	4,019	0.00%
2024/05/16	0	70.75	0	0.00	70.40	0	3,958	0.00%
2024/05/15	0	70.30	0	0.00	70.20	0	3,882	0.00%
2024/05/14	2	69.80	0	0.00	69.70	2	3,851	0.05%
2024/05/13	0	70.60	0	0.00	69.90	0	3,837	0.00%
2024/05/08	0	71.00	0.1	71.10	71.00	-0.1	3,808	0.00%
2024/05/02	0.1	71.50	0	0.00	71.60	0.1	3,756	0.00%
2024/04/29	0.1	72.40	0	0.00	72.60	0.1	3,729	0.00%
2024/04/24	3	72.60	0	0.00	72.90	3	3,734	0.08%
2024/04/22	0	72.70	3	72.00	72.70	-3	3,887	-0.08%
2024/04/19	3	69.50	0	0.00	69.30	3	3,788	0.08%
2024/04/18	0	70.20	0	0.00	70.30	0	3,674	0.00%
2024/04/16	0	71.20	0	0.00	71.10	0	3,543	0.00%
2024/04/15	0	0.00	1	73.70	73.60	-1	3,459	-0.03%
2024/04/12	0	72.20	0	0.00	72.50	0	3,393	0.00%
2024/04/11	0	73.30	0	0.00	73.30	0	3,345	0.00%
2024/04/10	1	73.80	0	0.00	74.00	1	3,298	0.03%
2024/04/09	0	73.30	3	73.20	73.30	-3	3,276	-0.09%
2024/04/08	0	72.70	0	0.00	72.70	0	3,212	0.00%
2024/04/02	2	72.10	0	0.00	72.20	2	3,062	0.07%
2024/04/01	0	71.80	0	0.00	71.80	0	2,994	0.00%
2024/03/29	0	69.50	0	0.00	69.50	0	2,877	0.00%
2024/03/26	0	69.00	0	0.00	70.20	0	2,759	0.00%
2024/03/25	0	68.60	0	0.00	68.60	0	2,676	0.00%
2024/03/21	1	68.60	0	0.00	69.00	1	2,556	0.04%
2024/03/20	0	0.00	1	68.90	69.40	-1	2,480	-0.04%
2024/03/19	0	70.10	0	0.00	69.70	0	2,443	0.00%
2024/03/18	3	70.30	0	0.00	70.60	3	2,364	0.13%
2024/03/11	0	71.00	0	0.00	71.10	0	2,170	0.00%
2024/03/08	0	70.51	0	0.00	70.70	0	2,149	0.00%
2024/03/05	1	71.70	0	0.00	71.60	1	2,076	0.05%
2024/02/29	0	73.50	0	0.00	74.30	0	2,001	0.00%
2024/02/26	0	0.00	1	71.80	72.30	-1	1,922	-0.05%
2024/02/22	0	72.60	0	0.00	72.70	0	1,948	0.00%
2024/02/16	0	73.90	0	0.00	73.80	0	2,044	0.00%
2024/02/15	0	73.40	0	0.00	73.40	0	2,071	0.00%
2024/02/02	0	75.80	0	0.00	76.00	0	2,031	0.00%