• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    189.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    215張
  • 產業
    上櫃 其他電子類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信紘科 (6667)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030193.5000.00189.0008750.00%
2024/12/020191.0000.00189.0008890.00%
2024/11/290186.5000.00188.5009070.00%
2024/11/270187.501184.00184.00-1954-0.10%
2024/11/260191.5000.00190.0001,0050.00%
2024/11/250194.5000.00194.0001,0670.00%
2024/11/220194.001190.00190.00-11,108-0.09%
2024/11/210192.5000.00187.5001,1430.00%
2024/11/201191.5100.00192.0011,1520.09%
2024/11/190195.001194.00193.00-11,161-0.09%
2024/11/180193.5000.00190.5001,1980.00%
2024/11/150204.5000.00198.0001,2070.00%
2024/11/140204.502198.25197.00-21,223-0.16%
2024/11/130210.0000.00206.0001,2280.00%
2024/11/120213.0000.00208.0001,2450.00%
2024/11/116209.176210.67211.0001,2750.00%
2024/11/080218.5000.00211.0001,2750.00%
2024/11/073214.674211.13210.00-11,271-0.08%
2024/11/063216.332214.75212.5011,2710.08%
2024/11/051229.4800.00223.5011,2450.08%
2024/11/043223.503226.50226.0001,2600.00%
2024/11/011225.001224.50224.5001,2610.00%
2024/10/303229.343228.00227.5001,2730.00%
2024/10/292232.253234.67231.50-11,270-0.08%
2024/10/281235.501238.50234.5001,2680.00%
2024/10/259236.494235.38234.5051,2640.40%
2024/10/246237.505241.70239.0011,2590.08%
2024/10/231236.002233.50234.50-11,224-0.08%
2024/10/222228.501227.50226.0011,2120.08%
2024/10/181227.5000.00227.0011,2190.08%
2024/10/171221.501223.50222.5001,1920.00%
2024/10/1600.001225.50226.50-11,215-0.08%
2024/10/151220.501222.50219.5001,2070.00%
2024/10/1400.001.1219.68221.00-1.11,208-0.09%
2024/10/110209.0000.00208.0001,2110.00%
2024/10/095218.505212.50212.0001,2360.00%
2024/10/081215.0100.00215.0011,2510.08%
2024/10/0700.001216.00220.50-11,267-0.08%
2024/10/040206.0000.00204.0001,2990.00%
2024/10/010210.501216.00215.00-11,363-0.07%
2024/09/300214.0000.00208.5001,4050.00%
2024/09/270216.001216.50213.50-11,440-0.07%
2024/09/261222.5000.00220.0011,4960.07%
2024/09/252224.503225.00222.00-11,540-0.06%
2024/09/243222.171225.00221.0021,5350.13%
2024/09/202228.7500.00221.0021,5690.13%
2024/09/191220.001229.00232.0001,5650.00%
2024/09/1200.001220.00221.00-11,529-0.07%
2024/09/116217.085209.50208.0011,5090.07%
2024/09/1000.001209.00203.50-11,498-0.07%
2024/09/0900.001209.00205.50-11,499-0.07%
2024/09/061217.0000.00214.5011,5200.07%
2024/09/0300.002231.25228.50-21,515-0.13%
2024/08/304228.8800.00228.0041,5140.26%
2024/08/281232.504233.75228.00-31,490-0.20%
2024/08/274229.383225.33236.0011,4430.07%
2024/08/262219.502.3223.05215.50-0.31,398-0.02%
2024/08/232209.005209.40213.00-31,382-0.22%
2024/08/221198.501200.00201.0001,3740.00%
2024/08/211203.501202.50202.5001,4120.00%
2024/08/203202.001202.50202.0021,4750.14%
2024/08/191194.001198.00198.0001,4550.00%
2024/08/161196.0000.00198.0011,4550.07%
2024/08/151195.004196.13196.00-31,467-0.20%
2024/08/143190.171188.50188.5021,4760.14%
2024/08/1300.002184.50188.00-21,486-0.13%
2024/08/122175.2500.00175.0021,5250.13%
2024/08/091172.501182.00175.0001,6360.00%
2024/08/081164.661164.00166.5001,6710.00%
2024/08/071157.0000.00167.0011,6740.06%
2024/08/060141.503144.33152.00-31,689-0.18%
2024/08/050157.0000.00157.0001,7390.00%
2024/08/022181.0000.00174.0021,7780.11%
2024/08/0100.001190.50189.50-11,781-0.06%
2024/07/310183.5000.00183.5001,7760.00%
2024/07/301185.001180.50186.0001,7780.00%
2024/07/261190.0000.00186.5011,7730.06%
2024/07/231194.502196.50197.00-11,772-0.06%
2024/07/220188.002186.50192.00-21,769-0.11%
2024/07/191196.5200.00195.0011,7590.06%
2024/07/180199.502200.25200.00-21,756-0.11%
2024/07/172210.753205.83204.00-11,742-0.06%
2024/07/162202.0000.00200.5021,7260.12%
2024/07/150199.501201.50201.00-11,767-0.06%
2024/07/121198.0112200.00200.00-111,788-0.61%
2024/07/1111218.951209.50209.50101,7980.56%
2024/07/090207.5000.00206.5001,8400.00%
2024/07/081.2214.162217.50211.50-0.81,869-0.04%
2024/07/057226.932228.75228.0051,8520.27%
2024/07/043207.673217.83218.0001,8050.00%
2024/07/0300.002198.00198.50-21,829-0.11%
2024/07/023196.672195.75195.0011,8540.05%
2024/07/0100.001193.00191.00-11,845-0.05%
2024/06/2800.008180.50180.50-81,987-0.40%
2024/06/271180.011179.50180.5002,1140.00%
2024/06/269188.831188.50188.5082,2570.35%
2024/06/2500.006183.33183.00-62,286-0.26%
2024/06/240180.5000.00178.0002,2790.00%
2024/06/210178.502183.00181.50-22,295-0.09%
2024/06/180178.5000.00177.0002,3410.00%
2024/06/171180.0000.00178.5012,3590.04%
2024/06/1400.002183.00183.00-22,372-0.08%
2024/06/131182.5000.00182.5012,3860.04%
2024/06/110181.0000.00178.5002,3820.00%
2024/06/0600.001182.00179.00-12,504-0.04%
2024/06/050179.503178.83177.50-32,547-0.12%
2024/06/047184.2900.00180.5072,6880.26%
2024/05/302186.5000.00186.0022,9070.07%
2024/05/291191.5000.00190.0012,9190.03%
2024/05/273191.175192.80190.50-22,919-0.07%
2024/05/2416195.3121192.19193.00-52,911-0.17%
2024/05/232179.751182.50178.0012,8740.03%
2024/05/223182.8300.00183.5032,9360.10%
2024/05/211189.501187.50186.0002,9940.00%
2024/05/201182.0000.00184.0013,0050.03%
2024/05/176178.677180.71186.00-13,090-0.03%
2024/05/153189.503185.67188.5003,1070.00%
2024/05/145169.002179.50183.0033,0370.10%
2024/05/136170.7511167.14166.50-53,029-0.16%
2024/05/102171.005171.00171.00-33,143-0.10%
2024/05/092181.0000.00175.5023,2540.06%
2024/05/086176.677169.57174.50-13,337-0.03%
2024/05/030158.5000.00156.5003,3910.00%
2024/05/020159.501159.50159.00-13,437-0.03%
2024/04/302164.0000.00162.0023,4540.06%
2024/04/295164.5000.00164.5053,4830.14%
2024/04/2600.001167.50165.50-13,511-0.03%
2024/04/253164.1700.00164.5033,5570.08%
2024/04/2400.001168.00169.50-13,780-0.03%
2024/04/233164.0000.00164.5033,8400.08%
2024/04/225166.9911162.73161.00-63,848-0.16%
2024/04/191167.989161.33165.00-83,871-0.21%
2024/04/183178.0000.00175.5033,8380.08%
2024/04/172179.513182.83184.00-13,857-0.03%
2024/04/169175.1728.1173.09175.00-19.13,837-0.50%
2024/04/1513187.311185.00185.00123,8150.31%
2024/04/1200.005.1190.76193.00-5.13,794-0.13%
2024/04/118185.385183.50181.5033,7710.08%
2024/04/100.1186.004185.88186.00-3.93,811-0.10%
2024/04/092188.251191.50183.0013,8420.03%
2024/04/087189.1400.00183.0073,8660.18%
2024/04/031179.013181.33182.00-24,107-0.05%
2024/04/0211180.738183.69182.5034,1340.07%
2024/04/013159.507172.21173.50-44,109-0.10%
2024/03/295162.2000.00158.0054,0510.12%
2024/03/281158.002156.25158.00-13,910-0.03%
2024/03/270147.001149.00147.00-13,852-0.03%
2024/03/262152.242148.50147.0003,8460.00%
2024/03/250155.502155.50153.50-23,846-0.05%
2024/03/200153.0000.00153.5003,7960.00%
2024/03/191152.502152.25152.50-13,776-0.03%
2024/03/181147.509146.89152.50-83,756-0.21%
2024/03/151149.501149.50148.5003,7380.00%
2024/03/140151.501148.50148.50-13,726-0.03%
2024/03/136156.508154.00156.50-23,705-0.05%
2024/03/121150.503156.33160.00-23,636-0.05%
2024/03/116156.005154.60153.0013,5810.03%
2024/03/082151.7421154.43147.50-193,526-0.54%
2024/03/0710162.101163.00157.5093,3870.27%
2024/03/0615153.138157.13152.5073,2290.22%
2024/03/0100.002142.75143.50-23,165-0.06%
2024/02/293146.331146.00146.0023,2600.06%
2024/02/277142.7114140.32143.00-73,257-0.21%
2024/02/267146.937144.79146.0003,2330.00%
2024/02/233153.009152.39149.50-63,224-0.19%
2024/02/2213148.158147.31147.0053,1800.16%
2024/02/219145.333145.83146.0063,1400.19%
2024/02/2016144.5313145.88144.5033,1550.10%
2024/02/198138.2510137.40137.50-23,220-0.06%
2024/02/1615.1139.2822141.43143.00-6.93,309-0.21%
2024/02/151133.502131.25133.00-13,263-0.03%
2024/02/052128.252127.50126.5003,2250.00%
2024/02/0218132.144133.25131.50143,1890.44%
2024/02/0118130.088129.19128.50103,0820.32%
2024/01/311127.002128.75129.00-12,981-0.03%
2024/01/301116.5000.00117.5012,8320.04%
2024/01/295112.105114.20115.0002,7970.00%
2024/01/262117.751114.00114.5012,7630.04%
2024/01/254113.136114.75113.00-22,704-0.07%
2024/01/244.1113.614114.88113.000.12,6470.00%
2024/01/231112.003114.33114.50-22,622-0.08%
2024/01/222111.501111.00113.0012,5850.04%
2024/01/195.1111.254109.00108.501.12,5440.04%
2024/01/1833114.8533114.89110.0002,4870.00%
2024/01/1723109.3927109.63111.00-42,254-0.18%
2024/01/164105.633104.50104.0012,1790.05%
2024/01/152106.253107.17106.50-12,159-0.05%
2024/01/123102.832101.50102.0012,1160.05%
2024/01/1122107.236103.50103.50162,0990.76%
2024/01/101102.001103.00102.0002,0440.00%
2024/01/091105.5000.00103.5012,0270.05%
2024/01/053110.3300.00108.5031,9770.15%
2024/01/046111.332111.25110.0041,9520.20%
2024/01/033112.673114.67113.0001,8790.00%
2024/01/029114.3314115.39113.50-51,815-0.28%
2023/12/2939113.7235114.26116.0041,7210.23%
2023/12/283105.833106.00112.0001,4170.00%
2023/12/277102.376102.38102.0011,3310.08%
2023/12/19087.2000.0086.8001,0380.00%
2023/12/18088.3000.0088.2001,0380.00%
2023/12/15088.0000.0087.0001,0330.00%
2023/12/13087.1000.0087.2001,0240.00%
2023/12/0100.00389.2088.70-3976-0.31%
2023/11/27688.63688.2285.7009170.00%
2023/11/24192.7000.0094.6017930.13%
2023/11/2300.00591.4091.40-5763-0.66%
2023/11/2000.00296.0096.00-2674-0.30%
2023/11/1700.00994.8394.40-9638-1.41%
2023/11/161494.30894.6993.0065761.04%
2023/11/15189.80190.6092.4003980.00%
2023/11/14182.80683.4884.00-5274-1.82%
2023/11/1300.00681.0079.00-6228-2.63%
2023/11/1000.00379.7378.60-3213-1.40%
2023/11/0900.0010.279.0978.60-10.2205-4.97%
2023/11/081877.82179.5076.50171869.11%
2023/10/1200.00169.0069.30-1187-0.53%
2023/09/150.177.3000.0076.300.11890.03%
2023/09/0800.00180.9079.60-1210-0.47%
2023/08/16175.0000.0074.9012420.41%
2023/08/080.277.5000.0076.700.22520.06%
2023/07/24171.80172.2071.3002410.00%
2023/07/19274.5500.0073.8022360.84%
2023/07/13277.0000.0075.8022360.85%
2023/07/06181.0000.0080.1012430.41%
2023/07/04178.9000.0079.1012400.42%
2023/06/27176.201.176.2476.30-0.1253-0.04%
2023/06/26277.0500.0077.2022520.79%
2023/06/2000.00177.8078.50-1258-0.39%
2023/06/19180.1000.0079.6012650.38%
2023/06/16380.5300.0080.1032801.07%
2023/06/0500.00180.1080.00-1292-0.34%
2023/05/11571.02272.5070.5032811.07%
2023/05/10270.7000.0070.7022730.73%
2023/05/0900.00370.4070.70-3275-1.09%
2023/04/28369.7000.0069.8032861.05%
2023/04/2600.00367.4768.40-3286-1.05%
2023/04/2500.00268.1067.70-2286-0.70%
2023/04/2100.00868.3068.30-8286-2.79%
2023/04/14371.9000.0071.4032741.09%
2023/04/1300.001071.1071.60-10270-3.70%
2023/03/3000.001268.5869.50-12245-4.88%
2023/03/2400.00169.7069.70-1256-0.39%
2023/03/22169.1000.0069.7012520.40%
2023/03/1700.001066.8767.00-10226-4.42%
2023/03/162268.5500.0065.20222239.84%
2023/03/15665.721664.8265.00-10190-5.24%
2023/03/1300.001466.6066.60-14191-7.31%
2023/03/10467.531367.2067.50-9191-4.70%
2023/03/095469.5400.0068.405419327.90%
2023/03/08968.30968.2069.4001870.00%
2023/03/07166.80267.0066.80-1175-0.57%
2023/03/062867.522667.0866.9021751.14%
2023/02/2000.00566.8466.80-5185-2.70%
2023/02/02164.00164.1064.1001910.00%
2022/12/19260.7000.0061.0022230.90%
2022/12/1400.00163.7063.80-1220-0.45%
2022/12/05165.6000.0065.7013050.33%
2022/10/12161.5000.0061.2012600.38%
2022/10/11163.8000.0066.3012500.40%
2022/10/07166.8000.0067.2012470.40%
2022/09/20676.47678.1076.1002330.00%
2022/09/16681.03780.2180.80-1203-0.49%
2022/09/15178.0000.0077.5011680.59%
2022/09/14271.0000.0072.6021541.29%
2022/09/1300.00273.4073.40-2147-1.35%
2022/06/2000.00169.7069.70-1272-0.37%
2022/03/25292.00390.3388.70-11,772-0.06%
2022/03/24191.60192.5091.2001,7570.00%
2022/03/2300.00289.1091.00-21,727-0.12%
2022/03/22286.80187.2086.8011,6890.06%
2022/03/16283.00281.3581.7001,6910.00%
2022/03/08282.2500.0079.4021,7030.12%
2022/03/0700.00182.6082.70-11,695-0.06%
2022/03/04187.10586.8486.70-41,689-0.24%
2022/03/03686.8000.0086.4061,6800.36%
2022/03/0100.00386.5086.20-31,672-0.18%
2022/02/2400.00485.0084.90-41,662-0.24%
2022/02/2300.00188.7088.50-11,656-0.06%
2022/02/2100.001685.7686.60-161,639-0.98%
2022/02/1100.00184.2084.30-11,623-0.06%
2022/01/21382.60384.8081.5001,6160.00%
2022/01/20689.021289.2385.80-61,594-0.38%
2022/01/1900.00185.9085.40-11,504-0.07%
2022/01/18687.03786.8384.70-11,481-0.07%
2022/01/173088.912390.0389.9071,4430.49%
2022/01/142690.932690.1091.4001,3610.00%
2022/01/133389.991289.5487.00211,1831.77%
2022/01/07179.70179.8079.8009070.00%
2022/01/051983.652183.2182.20-2837-0.24%
2022/01/042985.732686.0284.7038040.37%
2022/01/034493.904493.5788.8007510.00%
2021/12/302092.711993.5896.0015760.17%
2021/12/29379.5000.0087.3034040.74%
2021/12/20172.6000.0072.6013090.32%
2021/12/13176.7000.0075.1013080.32%
2021/12/0900.00278.7079.40-2302-0.66%
2021/12/07477.25478.1378.0002980.00%
2021/11/2600.00272.2072.00-2285-0.70%
2021/11/15479.20379.7076.7012480.40%
2021/11/03271.3000.0070.5022060.97%
2021/11/02372.7300.0071.8032011.49%
2021/10/1300.00265.3063.40-2198-1.01%
2021/09/2800.00265.5066.10-2301-0.66%
2021/09/2300.00165.0064.20-1300-0.33%
2021/09/13570.3800.0068.8052821.77%
2021/09/1000.00166.2065.50-1266-0.38%
2021/09/0600.00169.2066.50-1268-0.37%
2021/09/03167.2000.0067.5012750.36%
2021/08/1700.00160.0060.10-1277-0.36%
2021/07/2700.00168.5067.00-1356-0.28%
2021/07/2200.00175.0072.40-1371-0.27%
2021/07/19174.2000.0075.1013970.25%
2021/07/15174.7000.0076.6014470.22%
2021/07/13273.00273.8571.5005520.00%
2021/07/1200.00169.4069.40-1638-0.16%
2021/07/09163.3000.0063.1017100.14%
2021/06/0900.00164.0063.10-1951-0.11%
2021/05/21161.50262.1061.20-11,082-0.09%
2021/05/20160.9000.0060.1011,0810.09%
2021/05/17354.80355.3755.5001,0740.00%
2021/05/12158.7000.0059.4011,0550.09%
2021/05/11165.2000.0065.2011,0420.10%
2021/05/03173.0000.0073.0019920.10%
2021/04/27177.3000.0076.8019680.10%
2021/04/2100.00284.8084.00-2889-0.22%
2021/04/204385.8741.485.5986.001.68640.19%
2021/04/19790.867.490.6389.00-0.4818-0.05%
2021/04/16186.10287.1087.10-1726-0.14%
2021/04/15178.60279.0579.20-1614-0.16%
2021/04/140.474.36183.8072.00-0.6529-0.11%
2021/04/13572.00576.5076.5004310.00%
2021/03/18167.8000.0067.5013020.33%
2021/03/11165.6000.0065.6012820.35%
2021/02/252070.752069.6171.9002570.00%
2020/12/0200.00168.7069.20-1252-0.40%
2020/11/13267.9000.0066.5022150.93%
2020/11/1200.00565.9067.70-5173-2.89%
2020/09/23259.70259.2058.5002320.00%
2020/09/22558.4000.0058.2052412.07%
2020/09/1000.00258.9059.00-2253-0.79%
2020/09/09258.0000.0058.0022530.79%
2020/08/26362.0000.0061.1033080.97%
2020/08/2400.00561.8662.10-5309-1.62%
2020/08/19260.5000.0059.0023030.66%
2020/08/18160.10160.5060.5003090.00%
2020/08/17160.20161.0060.9003120.00%
2020/08/1400.001463.3962.10-14317-4.41%
2020/08/1300.00660.3260.10-6311-1.92%
2020/08/10159.1000.0059.2013260.31%
2020/08/07160.2000.0059.9013320.30%
2020/08/06760.57162.0060.3063361.78%
2020/08/05661.0500.0061.1063491.71%
2020/08/03261.00262.0061.0003700.00%
2020/07/30460.9000.0061.0044020.99%
2020/07/28162.10163.9060.0005030.00%
2020/07/2700.00163.4061.70-1515-0.19%
2020/07/24162.3000.0061.7015270.19%
2020/07/22363.8300.0063.5035920.51%
2020/07/17464.60467.3564.1005990.00%
2020/07/14165.2000.0063.5016200.16%
2020/07/13365.4300.0065.4036340.47%
2020/07/07171.0000.0068.5017150.14%
2020/07/0600.00370.4770.80-3716-0.42%
2020/06/08270.2000.0069.5028360.24%
2020/05/21169.0000.0069.6019680.10%
2020/05/1900.00268.3067.50-21,013-0.20%
2020/05/18766.50567.4066.2021,0360.19%
2020/05/0600.00178.0076.00-11,244-0.08%
2020/05/04178.70874.5477.40-71,222-0.57%
2020/04/30773.5600.0074.0071,1560.61%
2020/04/29172.8000.0071.3011,1450.09%
2020/04/28573.901674.1672.00-111,141-0.96%
2020/04/27170.8000.0070.9011,0950.09%
2020/04/2200.00466.8066.50-41,175-0.34%
2020/04/20768.3300.0068.5071,2660.55%
2020/04/1600.00469.3568.80-41,248-0.32%
2020/04/141467.26568.3068.8091,2370.73%
2020/04/1000.00260.9560.70-21,167-0.17%
2020/04/09159.3000.0059.3011,1750.09%
2020/04/07158.80160.1059.0001,1760.00%
2020/04/0600.00456.9057.00-41,174-0.34%
2020/03/19145.55544.4543.65-41,311-0.31%
2020/03/1600.00464.8559.50-41,461-0.27%
2020/03/1300.00262.9065.60-21,686-0.12%
2020/03/1200.00369.6069.50-31,693-0.18%
2020/03/11276.85177.5071.9011,7120.06%
2020/03/0400.00678.0077.10-61,944-0.31%
2020/03/03577.0000.0076.6051,9800.25%
2020/03/02771.29670.9272.5012,0190.05%
2020/02/25177.50177.0076.6002,3110.00%
2020/02/241079.001078.2078.2002,4750.00%
2020/02/21178.90378.7378.20-22,532-0.08%
2020/02/20180.10181.0079.0002,6180.00%
2020/02/19176.6000.0078.9012,7280.04%
2020/02/181279.331276.9676.5002,8690.00%
2020/02/17577.2200.0076.6052,9840.17%
2020/02/141777.651178.9478.1063,0870.19%
2020/02/13178.90179.8077.4003,0750.00%
2020/02/1200.00577.0077.70-53,026-0.17%
2020/01/31566.8000.0066.5053,3270.15%
2020/01/20174.20173.4073.4003,3810.00%
2020/01/17376.13377.4775.2003,4150.00%
2020/01/15875.43974.2473.20-13,366-0.03%
2020/01/14168.50169.9069.9003,2960.00%
2020/01/1300.00362.2763.60-33,332-0.09%
2020/01/101361.941062.6061.8033,3620.09%
2020/01/081063.501064.1063.5003,3460.00%
2020/01/0700.00266.1065.80-23,336-0.06%
2020/01/02271.7000.0071.0023,3040.06%
2019/12/311271.501270.0871.5003,2960.00%
2019/12/2600.00373.3772.60-33,268-0.09%
2019/12/251171.651071.5072.2013,2500.03%
2019/12/24572.50573.7072.5003,2280.00%
2019/12/23272.50273.5074.2003,2150.00%
2019/12/201174.641176.3273.6003,1980.00%
2019/12/181080.701079.0079.0003,1450.00%
2019/12/172480.082479.3580.3003,1250.00%
2019/12/161082.001081.8082.0003,0720.00%
2019/12/131082.501083.0083.2003,0510.00%
2019/12/121182.471183.5682.0003,0040.00%
2019/12/111482.591281.8382.5022,9560.07%
2019/12/10488.60386.9389.0012,8620.03%
2019/12/0900.00283.3083.80-22,625-0.08%
2019/12/061482.411482.1782.2002,6000.00%
2019/12/051083.381083.5681.8002,5620.00%
2019/12/041081.001281.1881.00-22,473-0.08%
2019/12/031382.651482.9182.50-12,454-0.04%
2019/12/021081.602183.7983.90-112,393-0.46%
2019/11/291079.401379.4579.40-32,290-0.13%
2019/11/281081.101081.5081.1002,2570.00%
2019/11/272381.672380.4082.4002,1860.00%
2019/11/261580.961482.3479.8012,1210.05%
2019/11/251781.811381.7782.6042,0320.20%
2019/11/223782.013781.1579.0001,9350.00%
2019/11/212575.472575.2178.5001,7970.00%
2019/11/203774.242575.3972.00121,6190.74%
2019/11/194181.363182.2779.00101,5380.65%
2019/11/184485.303985.3086.8051,4360.35%
2019/11/153878.324678.2881.00-81,287-0.62%
2019/11/142073.112172.9573.90-11,121-0.09%
2019/11/1300.00265.6568.20-2950-0.21%
2019/11/12261.80761.8062.00-5835-0.60%
2019/11/111661.111861.6360.50-2818-0.24%
2019/11/082461.122460.2761.0007650.00%
2019/11/072262.221761.4160.4057470.67%
2019/11/067362.937362.8661.2007100.00%
2019/11/05860.55660.2059.3026220.32%
2019/11/042262.3525.360.7360.60-3.3595-0.55%
2019/11/014160.683959.1560.9025570.36%
2019/10/311558.031258.2259.5034970.60%
2019/10/30553.94353.3754.5024030.50%
2019/10/29249.30249.8049.6003330.00%
2019/10/28650.93751.6350.50-1315-0.32%
2019/10/2500.00348.3848.50-3257-1.17%
2019/10/211043.501042.8542.8501530.00%
2019/10/18341.10440.3941.10-197-1.02%
2019/10/1400.00133.5033.35-150-1.99%
2019/09/2600.00234.1034.10-252-3.80%
2019/09/19734.391234.1234.40-552-9.52%
2019/09/11732.3000.0032.4574615.09%
2019/08/2100.00131.4031.40-142-2.33%
2019/08/20131.0000.0031.001422.36%
2019/08/19131.0000.0030.851402.45%
2019/08/14133.1500.0033.251372.67%
2019/08/06136.5000.0036.651352.82%
2019/08/05136.7000.0036.701372.69%
2019/04/220.340.5000.0040.500.3800.37%
2019/02/1200.00139.2039.40-1141-0.71%
2019/01/03138.6000.0038.6011000.99%
2018/11/22136.2000.0036.301166.07%
2018/11/16137.45137.2037.150120.00%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章