台玻 (1802)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.60
漲跌
▼0.15
漲幅
-0.76%
成交量
14,225張
產業
上市玻璃類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	19.67	0	0.00	19.60	5	9,994	0.05%
2024/06/20	2	19.73	8	19.89	19.75	-6	9,783	-0.06%
2024/06/19	5	19.89	11	20.16	19.90	-6	9,531	-0.06%
2024/06/18	147	20.28	37	20.25	19.90	110	9,046	1.22%	大買/鉅額交易
2024/06/17	2	20.15	20	20.16	20.25	-18	8,104	-0.22%
2024/06/14	2	19.03	5	18.35	19.00	-3	7,101	-0.04%
2024/06/13	6	18.33	1	18.40	18.30	5	6,852	0.07%
2024/06/12	1	18.95	3	18.73	18.60	-2	6,779	-0.03%
2024/06/11	11	18.88	219	18.74	18.90	-208	6,656	-3.12%	大賣/鉅額交易
2024/06/07	1	19.60	15	19.52	19.35	-14	6,453	-0.22%
2024/06/06	12	19.14	30.1	19.30	19.40	-18.1	6,065	-0.30%
2024/06/05	6	18.67	1	19.05	18.90	5	5,723	0.09%
2024/06/04	235	19.34	27.3	19.26	18.85	207.7	5,378	3.86%	大買/鉅額交易
2024/06/03	7	19.04	24	18.97	19.05	-17	4,556	-0.37%
2024/05/31	1	18.15	12.2	18.19	18.15	-11.2	3,960	-0.28%
2024/05/30	0	0.00	10	17.82	17.95	-10	3,651	-0.27%
2024/05/29	2	17.70	53	17.60	17.40	-51	3,477	-1.47%
2024/05/28	0	0.00	2	17.00	17.25	-2	3,300	-0.06%
2024/05/27	5	17.05	0	0.00	17.05	5	3,236	0.15%
2024/05/24	0	0.00	2	17.50	17.20	-2	3,217	-0.06%
2024/05/23	13	17.38	22	17.55	17.65	-9	3,152	-0.29%
2024/05/22	3	17.05	11	17.05	17.10	-8	2,926	-0.27%
2024/05/21	1	17.05	4	17.10	17.05	-3	2,930	-0.10%
2024/05/20	1	17.35	5	17.25	17.25	-4	2,905	-0.14%
2024/05/17	4	17.18	0	0.00	17.20	4	2,897	0.14%
2024/05/16	5	17.25	6	17.22	17.25	-1	2,956	-0.03%
2024/05/14	3	17.05	0	0.00	17.10	3	2,955	0.10%
2024/05/10	1	17.10	4	17.05	17.20	-3	2,958	-0.10%
2024/05/09	0.2	17.00	3	17.10	16.95	-2.8	2,950	-0.09%
2024/05/06	0	0.00	3	17.25	17.20	-3	2,953	-0.10%
2024/05/03	0	0.00	1	17.30	17.10	-1	2,947	-0.03%
2024/05/02	10	17.10	0	0.00	17.15	10	2,936	0.34%
2024/04/30	1	17.15	0	0.00	17.15	1	2,938	0.03%
2024/04/29	0	0.00	1	17.40	17.40	-1	2,943	-0.03%
2024/04/25	1	17.00	3	16.97	16.95	-2	2,912	-0.07%
2024/04/23	0	0.00	3	16.90	17.00	-3	3,013	-0.10%
2024/04/22	3	16.95	0	0.00	16.95	3	3,049	0.10%
2024/04/19	16	16.55	0	0.00	16.60	16	3,000	0.53%
2024/04/16	52	16.70	1	16.65	16.75	51	2,976	1.71%
2024/04/15	0	0.00	1	17.30	17.20	-1	2,914	-0.03%
2024/04/12	1	17.25	0	0.00	17.20	1	2,905	0.03%
2024/04/11	1	17.40	0	0.00	17.25	1	2,903	0.03%
2024/04/09	0	0.00	5	17.50	17.60	-5	3,003	-0.17%
2024/04/03	15	17.57	1	17.80	17.20	14	3,017	0.46%
2024/04/02	1	17.20	0	0.00	17.15	1	2,910	0.03%
2024/03/28	1	17.15	0	0.00	17.15	1	2,915	0.03%
2024/03/27	5	17.20	0	0.00	17.30	5	2,907	0.17%
2024/03/26	0	17.45	0	0.00	17.20	0	2,923	0.00%
2024/03/25	6	17.30	0	0.00	17.45	6	2,934	0.20%
2024/03/22	0	17.45	0	0.00	17.40	0	2,969	0.00%
2024/03/21	27	17.41	0	0.00	17.50	27	3,005	0.90%
2024/03/19	1	17.10	0	0.00	17.20	1	3,292	0.03%
2024/03/18	2	17.00	1	17.25	17.40	1	3,291	0.03%
2024/03/15	2	17.08	0	0.00	16.95	2	3,262	0.06%
2024/03/14	9	17.36	0	0.00	17.40	9	3,177	0.28%
2024/03/13	7	17.64	2	17.55	17.55	5	3,158	0.16%
2024/03/12	2	17.88	0	0.00	17.90	2	3,104	0.06%
2024/03/08	10	17.80	15	17.77	17.80	-5	3,125	-0.16%
2024/03/06	15	18.22	0	0.00	18.15	15	3,134	0.48%
2024/03/05	3	17.93	0	0.00	17.90	3	3,117	0.10%
2024/03/04	2	17.95	0	0.00	18.00	2	3,148	0.06%
2024/02/27	1	18.05	1	18.10	18.05	0	3,241	0.00%
2024/02/26	7	18.17	1	18.20	18.20	6	3,275	0.18%
2024/02/22	2	18.55	3	18.55	18.55	-1	3,345	-0.03%
2024/02/21	0	0.00	2	18.65	18.75	-2	3,385	-0.06%
2024/02/20	1	18.60	0	0.00	18.65	1	3,396	0.03%
2024/02/16	0	0.00	1	18.20	18.40	-1	3,496	-0.03%
2024/02/15	1	17.75	1	18.05	18.10	0	3,485	0.00%
2024/02/02	3	18.05	3	18.05	18.05	0	3,476	0.00%
2024/02/01	1	18.20	0	0.00	18.20	1	3,508	0.03%
2024/01/30	2	18.13	0	0.00	18.15	2	3,598	0.06%
2024/01/29	1	18.35	0	0.00	18.45	1	3,753	0.03%
2024/01/23	0	0.00	5	18.05	18.15	-5	3,893	-0.13%
2024/01/22	2	17.88	0	0.00	17.95	2	3,915	0.05%
2024/01/19	1	17.75	0	0.00	17.85	1	3,993	0.03%
2024/01/18	1	17.70	0	0.00	17.80	1	4,026	0.02%
2024/01/16	5	18.10	0	0.00	18.05	5	4,011	0.12%
2024/01/15	2	18.33	0	0.00	18.35	2	3,977	0.05%
2024/01/12	8	18.30	0	0.00	18.35	8	4,075	0.20%
2024/01/11	0	0.00	1	18.35	18.35	-1	4,115	-0.02%
2024/01/10	1	18.25	1.4	18.62	18.25	-0.4	4,236	-0.01%
2024/01/08	0.4	18.98	0	0.00	19.00	0.4	4,229	0.01%
2024/01/04	0	0.00	1	18.85	18.75	-1	4,373	-0.02%
2024/01/03	0	0.00	5	19.40	18.90	-5	4,616	-0.11%
2024/01/02	1	18.80	5	19.32	19.20	-4	4,533	-0.09%
2023/12/29	1	18.95	0	0.00	18.95	1	4,516	0.02%
2023/12/28	0	0.00	1	19.10	19.10	-1	4,836	-0.02%
2023/12/26	1	18.90	1	18.80	19.00	0	5,231	0.00%
2023/12/19	5	18.85	0	0.00	18.75	5	5,561	0.09%
2023/12/18	1	19.20	0	0.00	19.00	1	5,621	0.02%
2023/12/15	2	19.05	0	0.00	19.05	2	5,813	0.03%
2023/12/11	5	18.60	2	18.65	18.60	3	6,176	0.05%
2023/12/07	1	19.05	5	19.05	18.70	-4	6,314	-0.06%
2023/12/04	2	19.25	6	19.30	19.15	-4	7,189	-0.06%
2023/12/01	5	18.95	0	0.00	18.95	5	7,678	0.07%
2023/11/30	3	19.00	0	0.00	18.95	3	7,950	0.04%
2023/11/29	10	18.93	0	0.00	18.90	10	9,346	0.11%
2023/11/28	6	18.93	7	18.97	19.10	-1	10,723	-0.01%
2023/11/27	5	19.00	2	18.85	18.75	3	11,515	0.03%
2023/11/22	0	0.00	1	19.15	19.15	-1	12,209	-0.01%
2023/11/21	0	0.00	1	19.10	19.10	-1	12,363	-0.01%
2023/11/20	1	18.95	0	0.00	19.00	1	12,460	0.01%
2023/11/16	11	19.40	10	19.40	19.35	1	12,515	0.01%
2023/11/15	0	0.00	6	19.29	19.35	-6	12,584	-0.05%
2023/11/13	0	0.00	3	18.77	18.85	-3	12,908	-0.02%
2023/11/10	1	18.75	0	0.00	18.75	1	13,270	0.01%
2023/11/09	0	0.00	4	19.06	19.00	-4	13,552	-0.03%
2023/11/08	0	0.00	2	19.18	19.05	-2	13,891	-0.01%
2023/11/06	7	19.15	1	19.05	19.00	6	14,887	0.04%
2023/11/03	2	18.85	1	18.90	18.85	1	15,219	0.01%
2023/11/02	3	18.62	0	0.00	18.85	3	15,733	0.02%
2023/11/01	5	18.25	0	0.00	18.35	5	16,247	0.03%
2023/10/31	0	0.00	4	18.43	18.25	-4	17,159	-0.02%
2023/10/30	2	18.45	1	18.50	18.45	1	17,831	0.01%
2023/10/25	0	0.00	1	18.55	18.60	-1	21,343	0.00%
2023/10/24	0	0.00	1	18.40	18.60	-1	21,835	0.00%
2023/10/23	1	18.15	0	0.00	18.10	1	21,796	0.00%
2023/10/20	1	18.00	1	17.75	18.20	0	21,811	0.00%
2023/10/19	2	18.05	0	0.00	18.05	2	21,798	0.01%
2023/10/18	3	18.28	1	18.25	18.15	2	21,796	0.01%
2023/10/17	3	18.62	0	0.00	18.65	3	21,696	0.01%
2023/10/16	2	18.90	2	18.75	18.65	0	21,695	0.00%
2023/10/13	0	0.00	2	18.80	18.75	-2	21,721	-0.01%
2023/10/12	8	18.88	0	0.00	18.90	8	21,701	0.04%
2023/10/11	2	19.00	0	0.00	18.85	2	21,606	0.01%
2023/10/06	0	0.00	0.2	19.20	19.05	-0.2	21,398	0.00%
2023/10/05	2	19.23	0	0.00	19.15	2	21,414	0.01%
2023/10/04	0.2	19.24	0	0.00	18.85	0.2	21,425	0.00%
2023/10/03	2	19.35	1	19.80	19.35	1	21,214	0.00%
2023/10/02	1	19.00	2	19.38	19.50	-1	21,023	0.00%
2023/09/27	6	19.00	1	19.20	19.00	5	21,036	0.02%
2023/09/25	2	19.50	0	0.00	19.45	2	21,001	0.01%
2023/09/22	0	0.00	4	19.40	19.35	-4	21,005	-0.02%
2023/09/21	4	19.51	0	0.00	19.40	4	21,117	0.02%
2023/09/20	1	19.90	3	20.05	19.70	-2	21,180	-0.01%
2023/09/19	10	19.95	7	20.00	20.00	3	21,164	0.01%
2023/09/18	0	0.00	1	19.55	19.55	-1	21,941	0.00%
2023/09/15	16	19.41	2	19.40	19.35	14	22,454	0.06%
2023/09/13	0	0.00	3	19.60	19.60	-3	23,796	-0.01%
2023/09/11	8	19.89	2	20.13	19.25	6	25,065	0.02%
2023/09/08	20	19.84	1	20.00	19.65	19	24,880	0.08%
2023/09/07	12	19.83	1	20.00	19.50	11	24,694	0.04%
2023/09/06	13	20.52	1	20.50	20.10	12	24,551	0.05%
2023/09/05	0	0.00	4	21.10	21.10	-4	24,125	-0.02%
2023/09/04	13	21.72	12	21.59	21.20	1	23,910	0.00%
2023/09/01	12	21.29	34	21.44	21.65	-22	22,592	-0.10%
2023/08/31	3	20.42	2	19.73	19.70	1	21,260	0.00%
2023/08/30	6	20.12	8	20.19	20.35	-2	20,606	-0.01%
2023/08/29	4	18.88	46	18.96	18.75	-42	20,097	-0.21%
2023/08/25	2	18.48	0	0.00	18.55	2	19,961	0.01%
2023/08/24	9	18.30	0	0.00	18.30	9	19,799	0.05%
2023/08/23	10	18.55	0	0.00	18.50	10	19,704	0.05%
2023/08/21	16	18.74	60	18.83	18.80	-44	19,712	-0.22%
2023/08/18	22	19.34	0	0.00	19.15	22	19,649	0.11%
2023/08/17	96	19.46	12	19.47	19.35	84	19,589	0.43%
2023/08/16	38	19.17	25	19.03	18.95	13	19,280	0.07%
2023/08/15	14	20.22	7	20.10	20.05	7	18,970	0.04%
2023/08/14	5	20.55	15	20.18	20.20	-10	18,723	-0.05%
2023/08/11	16	21.27	18	21.13	21.05	-2	18,470	-0.01%
2023/08/10	6	21.75	1	21.40	21.15	5	18,115	0.03%
2023/08/09	24	22.29	28	22.22	22.50	-4	17,483	-0.02%
2023/08/08	7	22.16	22	22.40	22.00	-15	17,035	-0.09%
2023/08/07	30	21.74	19	21.85	22.05	11	16,532	0.07%
2023/08/04	17	21.15	35.5	21.51	21.80	-18.5	16,023	-0.12%
2023/08/02	10	21.00	12	21.67	20.80	-2	15,171	-0.01%
2023/08/01	24	21.81	143.2	22.45	21.40	-119.2	14,494	-0.82%	大賣/鉅額交易
2023/07/31	33	21.17	30.5	21.21	21.60	2.5	13,227	0.02%
2023/07/28	8	19.77	8	19.74	19.80	0	11,790	0.00%
2023/07/27	21	18.90	6.1	18.28	19.30	14.9	11,040	0.13%
2023/07/25	0	0.00	3	17.50	17.70	-3	10,664	-0.03%
2023/07/24	7.1	17.54	5	17.45	17.45	2.1	10,671	0.02%
2023/07/20	0	0.00	3	18.10	18.10	-3	10,707	-0.03%
2023/07/19	4	17.84	10	17.80	17.70	-6	10,741	-0.06%
2023/07/18	2	18.10	0	0.00	17.80	2	10,813	0.02%
2023/07/13	1	17.90	0	0.00	17.85	1	11,020	0.01%
2023/07/10	0	0.00	5	18.05	18.00	-5	11,023	-0.05%
2023/07/07	2	18.20	1	18.30	18.25	1	10,952	0.01%
2023/07/06	3	18.45	5	18.40	18.35	-2	10,909	-0.02%
2023/07/05	0	0.00	0.1	19.15	18.90	-0.1	10,753	0.00%
2023/07/04	0	0.00	5	19.05	19.00	-5	10,667	-0.05%
2023/07/03	1	19.20	0	0.00	19.20	1	10,603	0.01%
2023/06/30	0	0.00	5	19.30	19.30	-5	10,571	-0.05%
2023/06/29	1	19.35	5	19.55	19.55	-4	10,513	-0.04%
2023/06/27	114	19.91	10.1	19.90	19.90	104	10,241	1.01%	大買/鉅額交易
2023/06/26	8	19.96	3	20.20	20.10	5	10,064	0.05%
2023/06/21	1	19.30	1	19.35	19.60	0	9,053	0.00%
2023/06/20	8	19.38	1	19.40	19.20	7	8,509	0.08%
2023/06/19	21	20.51	28.1	20.60	20.10	-7.1	7,850	-0.09%
2023/06/16	20	19.94	13.1	19.14	20.10	6.9	6,810	0.10%
2023/06/15	4	18.35	9	18.28	18.40	-5	5,646	-0.09%
2023/06/14	5.1	17.81	0	0.00	17.90	5.1	5,435	0.09%
2023/06/13	1	17.80	2	18.10	18.05	-1	5,265	-0.02%
2023/06/12	37	17.87	32	17.80	17.75	5	5,178	0.10%
2023/06/09	16	18.16	0	0.00	18.10	16	5,051	0.32%
2023/06/08	0	0.00	4	18.40	18.40	-4	4,928	-0.08%
2023/06/07	1	18.50	0	0.00	18.45	1	4,942	0.02%
2023/06/06	2	18.83	1	19.00	18.65	1	4,884	0.02%
2023/06/05	23	18.38	21	18.79	19.05	2	4,829	0.04%
2023/06/02	3	18.57	3	18.63	18.55	0	4,650	0.00%
2023/06/01	0	0.00	2	18.43	18.45	-2	4,565	-0.04%
2023/05/31	9	18.40	0	0.00	18.35	9	4,578	0.20%
2023/05/30	6	18.57	7	18.69	18.50	-1	4,543	-0.02%
2023/05/29	1	18.40	0	0.00	18.50	1	4,533	0.02%
2023/05/26	13	18.32	0	0.00	18.30	13	4,488	0.29%
2023/05/24	1	18.60	0	0.00	18.65	1	4,402	0.02%
2023/05/19	1.1	18.95	0	0.00	18.95	1.1	4,281	0.03%
2023/05/18	0	0.00	1	19.05	19.05	-1	4,230	-0.02%
2023/05/17	2	18.85	1	18.80	19.00	1	4,182	0.02%
2023/05/15	1	18.35	0	0.00	18.35	1	4,071	0.02%
2023/05/12	0.1	18.65	0	0.00	18.75	0.1	4,039	0.00%
2023/05/11	0.1	18.65	0	0.00	18.50	0.1	3,990	0.00%
2023/05/10	2	18.73	0	0.00	18.95	2	3,940	0.05%
2023/05/09	1	18.90	1	18.90	18.90	0	3,900	0.00%
2023/05/05	1	19.45	0	0.00	19.20	1	3,852	0.03%
2023/05/04	1	19.50	0	0.00	19.50	1	3,812	0.03%
2023/05/03	1	19.75	1	19.80	19.70	0	3,820	0.00%
2023/05/02	14	19.40	1	19.75	19.50	13	3,840	0.34%
2023/04/28	3	20.37	1	20.30	20.30	2	3,874	0.05%
2023/04/27	2	20.28	0	0.00	20.25	2	3,876	0.05%
2023/04/25	3	20.50	2	20.70	20.45	1	3,877	0.03%
2023/04/21	0	0.00	2	20.75	20.50	-2	3,758	-0.05%
2023/04/20	4	20.31	101	20.35	20.30	-97	3,665	-2.65%	大賣/
2023/04/19	11	21.17	17	21.08	21.15	-6	3,577	-0.17%
2023/04/18	1.1	20.51	0	0.00	20.45	1.1	3,493	0.03%
2023/04/17	1	20.70	0	0.00	20.85	1	3,499	0.03%
2023/04/13	0	0.00	3	20.65	20.45	-3	3,496	-0.09%
2023/04/11	1	20.15	0	0.00	20.15	1	3,642	0.03%
2023/04/10	1	20.15	0	0.00	20.15	1	3,776	0.03%
2023/04/07	0	0.00	1	20.30	20.25	-1	3,880	-0.03%
2023/04/06	1	20.10	0	0.00	20.10	1	3,989	0.03%
2023/03/31	5	20.60	0	0.00	20.55	5	4,124	0.12%
2023/03/29	2	21.00	1	21.00	20.95	1	5,420	0.02%
2023/03/27	0	0.00	1.1	20.79	20.70	-1.1	6,993	-0.02%
2023/03/24	1.1	20.41	0	0.00	20.50	1.1	7,598	0.01%
2023/03/23	1	20.65	4	20.59	20.60	-3	7,711	-0.04%
2023/03/22	10	20.25	0	0.00	20.20	10	7,853	0.13%
2023/03/21	13.1	20.28	1	20.40	20.20	12.1	8,074	0.15%
2023/03/17	13	20.27	17	20.10	20.45	-4	8,435	-0.05%
2023/03/16	10	20.60	21	20.57	20.40	-11	8,607	-0.13%
2023/03/15	1	21.00	0	0.00	21.05	1	8,892	0.01%
2023/03/14	0	0.00	10	20.85	20.95	-10	9,141	-0.11%
2023/03/13	1	21.00	5	21.17	21.15	-4	9,607	-0.04%
2023/03/10	4	21.41	0	0.00	21.20	4	9,672	0.04%
2023/03/09	13	22.04	10	22.05	22.05	3	9,683	0.03%
2023/03/08	12.5	22.20	10	22.25	22.20	2.5	9,749	0.03%
2023/03/03	2	22.30	0	0.00	22.45	2	9,960	0.02%
2023/02/24	0	0.00	1	23.65	23.45	-1	10,809	-0.01%
2023/02/22	0	0.00	1	23.35	23.25	-1	11,103	-0.01%
2023/02/15	25	23.29	0	0.00	23.25	25	12,018	0.21%
2023/02/10	1	22.55	0	0.00	22.55	1	12,425	0.01%
2023/02/06	0	0.00	1	23.20	23.00	-1	13,074	-0.01%
2023/02/03	0	0.00	1	23.40	23.35	-1	13,204	-0.01%
2023/02/02	1	23.20	1	23.35	23.35	0	13,317	0.00%
2023/02/01	0	0.00	1.2	23.27	23.35	-1.2	13,510	-0.01%
2023/01/31	0	0.00	1	23.30	23.35	-1	13,711	-0.01%
2023/01/30	0.2	22.90	1	22.75	22.75	-0.8	13,662	-0.01%
2023/01/06	0	0.00	14	22.11	22.15	-14	14,522	-0.10%
2023/01/04	0	0.00	2	21.50	21.45	-2	14,564	-0.01%
2023/01/03	2	20.85	20	21.25	21.35	-18	14,639	-0.12%
2022/12/30	11	21.31	0	0.00	21.25	11	14,656	0.08%
2022/12/29	2	21.90	0	0.00	21.50	2	14,687	0.01%
2022/12/28	10	22.45	15	22.08	22.15	-5	14,683	-0.03%
2022/12/27	2	21.75	2	21.65	21.75	0	14,790	0.00%
2022/12/26	0	0.00	4	21.60	21.60	-4	14,892	-0.03%
2022/12/23	1	21.20	0	0.00	21.20	1	14,861	0.01%
2022/12/22	5	21.22	5	21.44	21.15	0	14,763	0.00%
2022/12/21	12	20.95	2	21.05	21.20	10	14,297	0.07%
2022/12/20	2	21.20	7	21.60	21.30	-5	13,524	-0.04%
2022/12/19	61	22.47	2	22.75	21.95	59	12,881	0.46%
2022/12/16	11	25.25	13	24.56	24.35	-2	11,952	-0.02%
2022/12/15	2	24.93	0	0.00	25.05	2	11,357	0.02%
2022/12/14	0	0.00	31	25.10	25.10	-31	11,272	-0.28%
2022/12/13	1	24.60	1	25.20	24.55	0	11,092	0.00%
2022/12/09	0	0.00	6	24.68	24.60	-6	10,731	-0.06%
2022/12/08	45	24.01	38	24.30	24.45	7	10,503	0.07%
2022/12/07	0	0.00	10	24.70	24.70	-10	10,286	-0.10%
2022/12/06	0	0.00	7	24.32	23.90	-7	9,962	-0.07%
2022/12/05	7	24.78	11.2	24.85	23.70	-4.2	9,692	-0.04%
2022/12/02	1	23.80	1	23.95	23.90	0	9,215	0.00%
2022/12/01	0	0.00	3.2	23.51	23.40	-3.2	9,159	-0.04%
2022/11/30	1	23.25	0	0.00	23.25	1	9,077	0.01%
2022/11/29	0	0.00	1	23.25	23.35	-1	8,974	-0.01%
2022/11/28	5	23.30	8	23.41	23.40	-3	8,888	-0.03%
2022/11/25	5	23.50	0	0.00	23.55	5	8,842	0.06%
2022/11/24	6.2	23.36	45	23.80	23.65	-38.8	8,705	-0.45%
2022/11/23	1	25.00	8	24.83	24.70	-7	8,353	-0.08%
2022/11/22	4	24.21	9.1	24.52	24.70	-5.1	8,208	-0.06%
2022/11/21	10	24.10	11	23.94	24.10	-1	7,856	-0.01%
2022/11/18	11	23.21	7	23.37	23.45	4	7,681	0.05%
2022/11/17	6	22.96	0	0.00	23.10	6	7,551	0.08%
2022/11/16	0	0.00	1	23.85	23.45	-1	7,380	-0.01%
2022/11/15	0	0.00	21	23.66	23.75	-21	7,175	-0.29%
2022/11/14	0	0.00	7	23.39	23.40	-7	7,049	-0.10%
2022/11/11	5	23.18	4.1	23.09	23.15	0.9	6,764	0.01%
2022/11/10	6	22.36	7.1	22.46	22.50	-1.1	6,583	-0.02%
2022/11/09	0	0.00	21	22.08	22.30	-21	6,459	-0.33%
2022/11/08	1	21.50	22	21.99	21.50	-21	6,284	-0.33%
2022/11/07	1	22.05	10.1	21.99	22.05	-9.1	6,191	-0.15%
2022/11/04	8	21.44	2	21.33	21.50	6	6,007	0.10%
2022/11/03	0.1	20.40	2	20.70	20.45	-1.9	5,758	-0.03%
2022/11/02	1	21.25	4	20.85	20.80	-3	5,641	-0.05%
2022/11/01	0	0.00	3.1	21.05	21.00	-3.1	5,505	-0.06%
2022/10/31	4	20.88	8	20.68	20.40	-4	5,338	-0.07%
2022/10/28	3	20.42	6	20.58	20.55	-3	5,252	-0.06%
2022/10/27	3	20.20	3.2	20.18	20.40	-0.2	5,038	0.00%
2022/10/26	0	0.00	2	19.40	19.40	-2	4,816	-0.04%
2022/10/25	2	19.30	9	19.46	19.45	-7	4,745	-0.15%
2022/10/24	1	19.40	3	19.60	19.25	-2	4,635	-0.04%
2022/10/21	7.2	19.23	0	0.00	18.95	7.2	4,517	0.16%
2022/10/20	4	18.71	5	19.30	19.50	-1	4,402	-0.02%
2022/10/19	1	19.35	29.1	19.58	19.30	-28.1	4,063	-0.69%
2022/10/18	0	0.00	27.1	19.17	19.25	-27.1	3,832	-0.71%
2022/10/17	0	0.00	12	18.28	18.45	-12	3,637	-0.33%
2022/10/12	2	18.33	0	0.00	18.20	2	3,403	0.06%
2022/10/11	2	18.75	4	18.53	18.55	-2	3,320	-0.06%
2022/10/07	0	0.00	1	18.90	18.95	-1	3,236	-0.03%
2022/10/06	1	18.70	5	19.05	18.70	-4	3,172	-0.13%
2022/10/05	2	19.05	2	19.05	18.90	0	3,097	0.00%
2022/10/04	1	18.85	2	18.68	18.85	-1	2,969	-0.03%
2022/10/03	1	18.30	35	18.28	18.30	-34	2,724	-1.25%
2022/09/30	0	0.00	6	17.19	17.45	-6	2,535	-0.24%
2022/09/29	0	0.00	1	17.10	17.00	-1	2,494	-0.04%
2022/09/28	35	16.55	0	0.00	16.55	35	2,438	1.44%
2022/09/27	0	0.00	2.1	16.98	16.95	-2.1	2,397	-0.09%
2022/09/21	0	0.00	2	16.88	17.05	-2	2,515	-0.08%
2022/09/20	2	16.60	0	0.00	16.60	2	2,642	0.08%
2022/09/16	10	16.60	0	0.00	16.60	10	2,833	0.35%
2022/09/15	0	0.00	2	16.95	16.85	-2	2,865	-0.07%
2022/09/14	4	16.73	0	0.00	16.75	4	2,923	0.14%
2022/09/13	0	0.00	3	17.22	17.10	-3	2,947	-0.10%
2022/09/08	0	0.00	1	16.70	16.65	-1	3,104	-0.03%
2022/09/07	3.1	16.58	0	0.00	16.50	3.1	3,131	0.10%
2022/09/06	8	16.97	0	0.00	17.00	8	3,108	0.26%
2022/09/01	6	17.11	0	0.00	17.20	6	3,231	0.19%
2022/08/26	0	0.00	0.2	18.01	18.10	-0.2	3,159	-0.01%
2022/08/24	7	17.80	0	0.00	17.85	7	3,184	0.22%
2022/08/23	8	17.67	0	0.00	17.70	8	3,255	0.25%
2022/08/22	5	17.85	0	0.00	17.90	5	3,319	0.15%
2022/08/19	5	17.80	0.1	18.10	18.10	4.9	3,371	0.15%
2022/08/18	13	17.92	0	0.00	17.95	13	3,393	0.38%
2022/08/17	5	17.95	0	0.00	18.10	5	3,409	0.15%
2022/08/16	0	0.00	5	17.90	17.90	-5	3,400	-0.15%
2022/08/11	0	0.00	1	17.60	17.55	-1	3,374	-0.03%
2022/08/10	0	0.00	1	17.20	17.25	-1	3,406	-0.03%
2022/08/09	1	17.00	0	0.00	17.25	1	3,426	0.03%
2022/08/04	1.1	16.91	0	0.00	16.85	1.1	3,531	0.03%
2022/08/02	2	17.50	0	0.00	17.45	2	3,590	0.06%
2022/08/01	2	17.90	0	0.00	17.90	2	3,634	0.06%
2022/07/27	5	17.55	0	0.00	17.55	5	3,670	0.14%
2022/07/22	1	17.55	0	0.00	17.50	1	3,777	0.03%
2022/07/20	1	17.85	0	0.00	17.65	1	3,927	0.03%
2022/07/19	0	0.00	3	17.65	17.75	-3	4,011	-0.07%
2022/07/12	1	16.50	1	16.60	16.60	0	4,219	0.00%
2022/07/11	3	17.50	30	17.45	17.35	-27	4,211	-0.64%
2022/07/06	1	17.25	0	0.00	17.20	1	4,347	0.02%
2022/07/05	40	17.90	0	0.00	17.90	40	4,418	0.91%
2022/07/01	2.2	17.30	1	17.10	17.05	1.2	4,541	0.03%
2022/06/30	1	17.65	0	0.00	17.85	1	4,509	0.02%
2022/06/29	1.1	18.50	1	18.60	18.55	0.1	4,453	0.00%
2022/06/28	4	18.85	3	19.25	18.75	1	4,464	0.02%
2022/06/27	3	21.10	7	21.01	21.10	-4	4,418	-0.09%
2022/06/24	3	20.38	1	20.50	20.25	2	4,448	0.04%
2022/06/22	12	20.14	0	0.00	20.05	12	4,458	0.27%
2022/06/20	51.1	20.06	0	0.00	19.70	51.1	4,567	1.12%
2022/06/16	0.1	21.00	0	0.00	20.70	0.1	4,611	0.00%
2022/06/14	0	0.00	2	21.25	21.30	-2	4,881	-0.04%
2022/06/13	15.3	21.14	1	21.10	21.05	14.3	4,962	0.29%
2022/06/10	1	22.10	0	0.00	22.00	1	5,044	0.02%
2022/06/09	0	0.00	2	22.10	22.20	-2	5,192	-0.04%
2022/06/08	0	0.00	10	22.25	22.10	-10	5,475	-0.18%
2022/06/06	1	22.35	0	0.00	22.25	1	5,922	0.02%
2022/06/02	2	22.30	1	22.20	22.25	1	6,600	0.02%
2022/06/01	2	22.55	0	0.00	22.35	2	6,725	0.03%
2022/05/30	10	22.20	3	22.25	22.30	7	6,723	0.10%
2022/05/26	0	0.00	1	21.50	20.90	-1	6,758	-0.01%
2022/05/24	0.1	21.15	0	0.00	20.95	0.1	6,891	0.00%
2022/05/23	1	21.45	0	0.00	21.20	1	6,924	0.01%
2022/05/19	1	20.70	0	0.00	21.05	1	7,089	0.01%
2022/05/17	1	20.65	0	0.00	20.80	1	7,100	0.01%
2022/05/16	0	0.00	1	20.70	20.65	-1	7,132	-0.01%
2022/05/13	0	0.00	2	20.55	20.55	-2	7,217	-0.03%
2022/05/11	1	20.70	0	0.00	20.65	1	7,254	0.01%
2022/05/10	1.1	21.05	8	21.00	21.20	-6.9	7,253	-0.10%
2022/05/09	2	21.83	0	0.00	21.50	2	7,309	0.03%
2022/05/06	0.2	22.33	0	0.00	22.35	0.2	7,339	0.00%
2022/05/05	0.2	22.90	0	0.00	22.85	0.2	7,421	0.00%
2022/05/04	3	22.80	0	0.00	22.80	3	7,420	0.04%
2022/05/03	1	22.20	0	0.00	22.40	1	7,514	0.01%
2022/04/29	0	0.00	2	22.50	22.45	-2	7,590	-0.03%
2022/04/28	2	22.00	9	21.98	22.00	-7	7,718	-0.09%
2022/04/27	11.1	21.80	0	0.00	21.70	11.1	7,767	0.14%
2022/04/26	8	22.64	0	0.00	22.55	8	7,797	0.10%
2022/04/25	44	22.76	7	23.01	22.75	37	7,828	0.47%
2022/04/22	5	23.35	0	0.00	23.50	5	7,799	0.06%
2022/04/21	12	23.73	4	23.94	23.75	8	7,871	0.10%
2022/04/20	2	23.60	0	0.00	23.00	2	7,821	0.03%
2022/04/19	3	23.40	0	0.00	23.45	3	7,850	0.04%
2022/04/18	41	23.20	0	0.00	23.10	41	7,845	0.52%
2022/04/15	3	23.90	0	0.00	23.75	3	7,805	0.04%
2022/04/14	0	0.00	1	24.20	24.25	-1	7,842	-0.01%
2022/04/12	11	24.00	6	24.75	24.00	5	7,893	0.06%
2022/04/11	1.1	24.75	3	25.37	24.75	-1.9	7,825	-0.02%
2022/04/08	2	24.85	5	24.96	25.10	-3	7,755	-0.04%
2022/04/07	9.2	25.01	5	24.72	24.60	4.2	7,747	0.05%
2022/04/01	0.2	25.20	4	25.35	25.50	-3.8	7,671	-0.05%
2022/03/31	2	25.33	0	0.00	25.20	2	7,687	0.03%
2022/03/30	0	0.00	12	25.68	25.75	-12	7,653	-0.16%
2022/03/29	77	25.59	4	25.60	25.70	73	7,636	0.96%
2022/03/28	2.1	24.76	0	0.00	25.00	2.1	7,604	0.03%
2022/03/25	3	25.12	1	25.30	25.30	2	7,626	0.03%
2022/03/23	18	25.86	9	25.72	25.75	9	7,666	0.12%
2022/03/22	1	25.50	5	25.46	25.45	-4	7,605	-0.05%
2022/03/21	7	25.43	1	25.40	25.50	6	7,573	0.08%
2022/03/18	3	25.10	16	25.03	25.50	-13	7,575	-0.17%
2022/03/17	0	0.00	13	24.87	24.80	-13	7,437	-0.17%
2022/03/16	7	24.16	2	24.25	24.30	5	7,507	0.07%
2022/03/15	1.1	24.47	0	0.00	24.30	1.1	7,440	0.01%
2022/03/14	5	24.73	9	24.71	24.70	-4	7,381	-0.05%
2022/03/11	3	24.43	30	24.62	24.50	-27	7,372	-0.37%
2022/03/10	4	23.81	56	24.13	24.10	-52	7,183	-0.72%
2022/03/09	9	23.30	5	23.27	23.25	4	6,984	0.06%
2022/03/08	92	24.17	53	24.48	23.40	39	6,901	0.57%
2022/03/07	2	22.55	0	0.00	22.80	2	6,296	0.03%
2022/03/04	1	23.00	0	0.00	23.00	1	6,338	0.02%
2022/03/03	1	23.55	0	0.00	23.60	1	6,439	0.02%
2022/03/02	0	0.00	13	23.58	23.65	-13	6,537	-0.20%
2022/03/01	1	23.45	1	23.40	23.45	0	6,689	0.00%
2022/02/24	5	22.96	1	22.80	22.70	4	6,924	0.06%
2022/02/23	0	0.00	6	23.48	23.35	-6	6,976	-0.09%
2022/02/22	6	23.36	0	0.00	23.15	6	7,200	0.08%
2022/02/21	10	23.50	10	23.23	23.70	0	7,369	0.00%
2022/02/18	0	0.00	6	23.00	22.95	-6	7,412	-0.08%
2022/02/17	0	0.00	4	23.15	23.00	-4	7,669	-0.05%
2022/02/16	2	22.78	3	22.73	22.95	-1	7,787	-0.01%
2022/02/15	13	22.63	0	0.00	22.50	13	8,320	0.16%
2022/02/14	5	23.25	0	0.00	22.90	5	8,915	0.06%
2022/02/11	12	23.66	0	0.00	23.65	12	9,052	0.13%
2022/02/10	10	23.88	0	0.00	23.85	10	9,364	0.11%
2022/02/09	1	24.00	0	0.00	24.05	1	9,543	0.01%
2022/02/08	1	23.85	5	23.95	24.00	-4	9,493	-0.04%
2022/02/07	5	23.05	1	23.80	23.75	4	9,520	0.04%
2022/01/26	0	0.00	3	23.05	23.05	-3	9,509	-0.03%
2022/01/24	1	23.45	4	23.58	23.65	-3	9,596	-0.03%
2022/01/21	22	24.51	12	25.40	24.35	10	9,579	0.10%
2022/01/20	0	0.00	18	25.37	25.45	-18	9,499	-0.19%
2022/01/19	1	25.25	5	25.09	25.20	-4	9,477	-0.04%
2022/01/18	10	24.75	4	24.93	24.65	6	9,465	0.06%
2022/01/17	4	24.63	2	24.93	25.00	2	9,508	0.02%
2022/01/14	10	24.91	2	24.90	24.90	8	9,633	0.08%
2022/01/13	3	25.40	3.7	25.59	25.40	-0.7	9,643	-0.01%
2022/01/12	4	25.35	30	25.25	25.20	-26	9,739	-0.27%
2022/01/11	0	0.00	12	25.70	25.65	-12	9,892	-0.12%
2022/01/10	0	0.00	11	25.69	25.80	-11	10,008	-0.11%
2022/01/07	16	25.54	2	25.48	25.50	14	10,141	0.14%
2022/01/06	5	25.83	3	25.93	25.90	2	10,269	0.02%
2022/01/05	5	26.12	0	0.00	26.05	5	10,345	0.05%
2022/01/04	5	26.15	0	0.00	26.20	5	10,473	0.05%
2022/01/03	0	0.00	1	26.65	26.60	-1	10,577	-0.01%
2021/12/30	0.1	26.85	3	26.75	26.75	-2.9	10,812	-0.03%
2021/12/29	0	0.00	1	26.80	26.75	-1	11,036	-0.01%
2021/12/28	1	26.85	0	0.00	26.75	1	11,273	0.01%
2021/12/27	0	0.00	2	26.80	26.75	-2	11,540	-0.02%
2021/12/24	0	26.70	3	26.55	26.60	-3	11,889	-0.02%
2021/12/23	0	0.00	1	26.80	26.55	-1	12,089	-0.01%
2021/12/22	1	26.50	20	26.58	26.40	-19	12,239	-0.16%
2021/12/21	7	25.73	11	26.09	26.10	-4	12,467	-0.03%
2021/12/20	11	26.05	0	0.00	26.00	11	12,613	0.09%
2021/12/17	1	25.75	3	26.15	25.80	-2	12,888	-0.02%
2021/12/16	3.1	25.39	1	25.35	25.50	2.1	13,033	0.02%
2021/12/15	3	25.62	4	25.68	25.55	-1	13,317	-0.01%
2021/12/14	4.1	25.80	5	25.78	25.60	-1	13,554	-0.01%
2021/12/13	10	26.12	0	0.00	26.05	10	13,652	0.07%
2021/12/10	31.1	26.24	0	0.00	26.15	31.1	13,798	0.23%
2021/12/09	14	27.14	10	27.07	26.90	4	13,923	0.03%
2021/12/07	5	26.90	3	27.20	26.95	2	14,306	0.01%
2021/12/06	0	0.00	4	26.96	26.90	-4	14,510	-0.03%
2021/12/03	0	0.00	10	27.00	26.55	-10	14,604	-0.07%
2021/12/02	4	26.39	1	26.65	26.35	3	14,703	0.02%
2021/12/01	0	0.00	5	26.74	26.85	-5	14,853	-0.03%
2021/11/30	0	0.00	5	26.81	26.70	-5	14,958	-0.03%
2021/11/29	13	26.20	4	26.08	26.05	9	15,133	0.06%
2021/11/26	4	26.46	2	26.40	26.40	2	15,271	0.01%
2021/11/25	16	26.66	0	0.00	26.60	16	15,658	0.10%
2021/11/24	5	26.84	1	27.20	27.00	4	15,961	0.03%
2021/11/23	3	27.00	12.3	26.98	26.95	-9.3	16,079	-0.06%
2021/11/22	11	27.26	1	27.35	27.35	10	16,256	0.06%
2021/11/19	9.1	26.73	0	0.00	26.50	9.1	16,278	0.06%
2021/11/18	4	27.15	9	27.40	27.05	-5	16,436	-0.03%
2021/11/17	7	26.95	10	26.90	26.90	-3	16,658	-0.02%
2021/11/16	22.2	27.18	20	27.10	27.05	2.2	16,949	0.01%
2021/11/15	4.1	27.58	8	27.70	27.50	-3.9	17,404	-0.02%
2021/11/12	30.1	28.24	20	27.68	27.80	10.1	17,801	0.06%
2021/11/11	37.1	29.31	14	28.68	29.05	23.1	17,703	0.13%
2021/11/10	1	28.25	4	28.19	27.80	-3	17,393	-0.02%
2021/11/09	21	27.80	5	27.58	27.75	16	17,732	0.09%
2021/11/08	14	28.40	5	28.47	28.65	9	17,604	0.05%
2021/11/05	0	0.00	11	27.75	27.75	-11	17,811	-0.06%
2021/11/03	2	27.60	0	0.00	27.65	2	18,493	0.01%
2021/11/02	1	27.50	4	28.21	27.40	-3	18,915	-0.02%
2021/11/01	0	0.00	1	27.90	27.85	-1	19,148	-0.01%
2021/10/28	0	0.00	2	27.38	27.50	-2	19,508	-0.01%
2021/10/27	4	27.68	1	27.70	27.70	3	19,733	0.02%
2021/10/25	0	0.00	2	28.13	28.10	-2	20,599	-0.01%
2021/10/22	3	27.40	2	27.43	27.20	1	21,288	0.00%
2021/10/21	0	0.00	11	28.49	28.55	-11	22,008	-0.05%
2021/10/20	1.3	28.13	1	28.25	28.35	0.3	22,615	0.00%
2021/10/19	7	28.27	3.1	28.29	28.35	3.9	23,093	0.02%
2021/10/15	1	27.75	2.2	27.77	27.75	-1.2	25,115	0.00%
2021/10/14	1	27.45	1.1	27.43	27.25	-0.1	25,970	0.00%
2021/10/13	1	27.20	0	0.00	26.40	1	27,156	0.00%
2021/10/12	0	0.00	4	26.80	27.10	-4	28,949	-0.01%
2021/10/08	7	27.96	11	27.58	27.50	-4	29,958	-0.01%
2021/10/07	2	27.33	5.1	27.63	27.75	-3.1	32,130	-0.01%
2021/10/06	27	27.87	0	0.00	26.95	27	33,230	0.08%
2021/10/05	2	27.15	3	27.92	27.90	-1	34,144	0.00%
2021/10/04	9	27.89	1	27.50	27.25	8	35,785	0.02%
2021/10/01	16	28.20	10	28.67	27.90	6	38,498	0.02%
2021/09/30	1	29.60	0	0.00	29.60	1	41,020	0.00%
2021/09/29	1.1	29.62	2	29.83	29.70	-0.9	43,139	0.00%
2021/09/28	13.2	29.96	0	0.00	29.90	13.2	43,904	0.03%
2021/09/27	0	0.00	2	31.08	30.90	-2	45,468	0.00%
2021/09/24	20	30.63	0	0.00	30.40	20	49,160	0.04%
2021/09/23	4	30.96	3.1	31.23	31.05	0.9	50,227	0.00%
2021/09/22	5	30.10	10.2	30.82	30.45	-5.2	50,615	-0.01%
2021/09/17	8	31.91	3	32.00	31.65	5	51,348	0.01%
2021/09/16	16	32.30	1	32.50	32.35	15	51,969	0.03%
2021/09/15	1	32.80	14.1	32.34	33.00	-13.1	52,709	-0.02%
2021/09/14	4	32.46	3.1	32.52	32.45	1	53,260	0.00%
2021/09/13	3	33.45	5.1	33.65	33.35	-2.1	53,856	0.00%
2021/09/10	1	33.40	3	33.55	33.60	-2	54,444	0.00%
2021/09/09	21	33.33	0	0.00	33.35	21	54,851	0.04%
2021/09/08	0	0.00	23	34.64	34.15	-23	54,949	-0.04%
2021/09/07	27	34.36	4	34.56	34.20	23	55,213	0.04%
2021/09/06	3	34.87	1	35.10	34.00	2	55,517	0.00%
2021/09/03	0	0.00	24.1	35.84	35.80	-24.1	55,875	-0.04%
2021/09/02	25	35.18	1.1	35.88	35.25	24	56,773	0.04%
2021/09/01	1	35.91	1	36.55	35.90	0	57,014	0.00%
2021/08/31	9	36.21	0.1	36.55	36.05	9	57,241	0.02%
2021/08/30	3	36.82	44	36.98	37.65	-41	58,326	-0.07%
2021/08/27	1	36.15	12.1	36.04	35.80	-11.1	59,544	-0.02%
2021/08/26	22.1	35.30	0	0.00	35.05	22.1	60,998	0.04%
2021/08/25	11	34.54	7	34.91	34.95	4	62,475	0.01%
2021/08/24	2	34.43	2.1	34.70	34.70	-0.1	63,137	0.00%
2021/08/23	4	34.51	2	34.00	34.55	2	64,805	0.00%
2021/08/20	3	32.42	6	32.38	32.35	-3	65,756	0.00%
2021/08/19	20.2	31.93	1	32.70	31.55	19.2	66,043	0.03%
2021/08/18	6	32.76	4.1	34.22	34.40	1.9	65,847	0.00%
2021/08/17	3	33.62	3	32.60	32.45	0	66,268	0.00%
2021/08/16	1	34.85	5.4	34.63	34.95	-4.4	66,948	-0.01%
2021/08/13	21.4	35.78	1	34.95	34.45	20.4	67,784	0.03%
2021/08/12	27	37.24	0	0.00	37.25	27	68,500	0.04%
2021/08/11	9.2	36.81	5	38.00	37.20	4.2	70,010	0.01%
2021/08/10	34	39.28	10	37.70	37.70	24	70,882	0.03%
2021/08/09	3	39.45	5	39.44	39.15	-2	71,589	0.00%
2021/08/06	3	38.85	5	39.15	38.55	-2	72,737	0.00%
2021/08/05	3	38.25	21	38.40	38.15	-18	74,155	-0.02%
2021/08/04	2	39.30	4	39.38	39.30	-2	75,459	0.00%
2021/08/03	1	38.60	0	0.00	39.15	1	79,185	0.00%
2021/08/02	5	38.89	6	39.13	39.30	-1	80,611	0.00%
2021/07/30	24	38.60	14.4	39.15	38.10	9.6	82,086	0.01%
2021/07/29	3.4	39.22	18	39.13	39.50	-14.6	83,693	-0.02%
2021/07/28	45.1	37.01	10	37.03	37.20	35.1	84,373	0.04%
2021/07/27	22.1	39.08	8	38.71	38.30	14.1	84,998	0.02%
2021/07/26	13	40.62	22	40.90	40.50	-9	85,907	-0.01%
2021/07/23	6.3	41.89	7	42.27	42.15	-0.7	87,229	0.00%
2021/07/22	51	42.38	51.3	42.40	41.20	-0.3	87,746	0.00%
2021/07/21	22.2	45.05	10.1	44.31	44.00	12.1	87,965	0.01%
2021/07/20	28.5	44.47	39	43.68	43.35	-10.5	87,506	-0.01%
2021/07/19	56.3	46.42	41	46.17	45.80	15.3	87,340	0.02%
2021/07/16	21	44.92	39.3	45.81	46.00	-18.3	88,075	-0.02%
2021/07/15	17.2	43.28	14	42.52	43.20	3.2	87,269	0.00%
2021/07/14	27	43.37	71.1	43.66	43.40	-44.1	86,777	-0.05%
2021/07/13	22	41.29	24	41.29	40.90	-2	85,764	0.00%
2021/07/12	42.5	41.15	122	40.97	40.45	-79.5	85,557	-0.09%	大賣/
2021/07/09	118.3	40.08	29	39.85	39.20	89.3	84,845	0.11%	大買/
2021/07/08	61.2	42.10	87	42.91	43.10	-25.8	83,403	-0.03%
2021/07/07	98.1	40.40	66.3	40.33	40.30	31.8	81,113	0.04%
2021/07/06	53	38.91	134.2	39.66	40.25	-81.2	78,677	-0.10%	大賣/
2021/07/05	74.4	36.50	34.4	37.11	36.60	40	76,522	0.05%
2021/07/02	76.1	38.12	51	38.46	37.35	25.1	75,877	0.03%
2021/07/01	255.4	39.07	272.2	39.28	37.70	-16.8	74,873	-0.02%	大買/大賣/
2021/06/30	10	36.07	70	37.19	37.40	-60	72,054	-0.08%
2021/06/29	17	34.61	20	34.46	34.00	-3	70,931	0.00%
2021/06/28	20.1	34.33	27	34.47	35.20	-6.9	70,449	-0.01%
2021/06/25	14.1	34.05	23	33.80	34.55	-8.9	69,656	-0.01%
2021/06/24	18.1	33.09	12	33.88	33.10	6.1	68,905	0.01%
2021/06/23	21	32.23	22	32.70	33.05	-1	67,978	0.00%
2021/06/22	44	32.27	31.6	32.44	32.20	12.4	67,294	0.02%
2021/06/21	24.6	30.99	19	30.90	30.80	5.6	66,446	0.01%
2021/06/18	39	32.92	5.2	32.83	32.50	33.8	65,645	0.05%
2021/06/17	36	33.30	10.2	32.71	33.35	25.8	65,077	0.04%
2021/06/16	17	33.70	3	33.57	33.15	14	64,723	0.02%
2021/06/15	2.1	33.80	4	33.91	34.20	-1.9	64,394	0.00%
2021/06/11	16.1	33.91	3	33.67	33.50	13.1	64,026	0.02%
2021/06/10	17.2	33.19	34	33.34	34.25	-16.8	63,629	-0.03%
2021/06/09	12	34.42	4	35.03	34.45	8	62,836	0.01%
2021/06/08	11	35.31	8	35.54	35.30	3	62,526	0.00%
2021/06/07	48	35.93	22	35.73	35.50	26	62,135	0.04%
2021/06/04	26.2	37.27	39	36.70	36.75	-12.8	60,710	-0.02%
2021/06/03	49	37.04	18	36.61	36.40	31	59,195	0.05%
2021/06/02	19	34.74	34.1	35.34	35.30	-15.1	57,617	-0.03%
2021/06/01	12	33.45	12	33.48	33.75	0	56,057	0.00%
2021/05/31	87.1	34.16	60	33.69	32.90	27.1	55,610	0.05%
2021/05/28	11	30.85	45	32.25	32.45	-34	54,011	-0.06%
2021/05/27	26	30.34	15	29.50	29.50	11	53,045	0.02%
2021/05/26	4	30.25	0	0.00	30.40	4	52,601	0.01%
2021/05/25	15	30.37	7	30.31	30.45	8	52,218	0.02%
2021/05/24	27	29.95	5	30.61	29.55	22	51,465	0.04%
2021/05/21	26	28.64	24	29.15	29.65	2	50,876	0.00%
2021/05/20	19	27.50	1	27.50	27.80	18	49,833	0.04%
2021/05/19	18	29.40	5	30.03	29.50	13	48,816	0.03%
2021/05/18	19	27.64	10	27.57	28.40	9	47,309	0.02%
2021/05/17	9	25.98	30.7	26.05	25.85	-21.7	46,170	-0.05%
2021/05/14	30	31.06	23	29.89	28.70	7	45,017	0.02%
2021/05/13	27	32.25	11	32.36	31.85	16	43,600	0.04%
2021/05/12	56	38.22	34	35.66	35.35	22	41,823	0.05%
2021/05/11	94	38.74	279	39.59	39.25	-185	40,308	-0.46%	大賣/鉅額交易
2021/05/10	8	36.73	28	36.52	36.95	-20	36,557	-0.05%
2021/05/07	60	33.39	35	33.62	33.60	25	34,999	0.07%
2021/05/06	49	33.84	66	34.15	34.75	-17	33,381	-0.05%
2021/05/05	26	31.92	21.4	31.24	31.60	4.6	31,406	0.01%
2021/05/04	28	32.00	11	32.55	31.05	17	30,336	0.06%
2021/05/03	32.4	34.74	34	35.48	34.45	-1.6	29,190	-0.01%
2021/04/29	31.2	33.83	26	33.88	33.85	5.2	27,591	0.02%
2021/04/28	4	32.00	33	32.35	32.85	-29	25,761	-0.11%
2021/04/27	9	29.74	18	29.82	29.90	-9	24,932	-0.04%
2021/04/26	15.5	28.81	5.4	28.50	28.80	10.1	23,814	0.04%
2021/04/23	35	27.78	8	27.91	28.00	27	23,299	0.12%
2021/04/22	82.4	29.79	59.3	29.26	28.10	23.1	22,716	0.10%
2021/04/21	53	26.67	70.1	27.31	28.35	-17.1	20,821	-0.08%
2021/04/20	24	25.38	3	25.42	25.80	21	20,179	0.10%
2021/04/19	34	25.97	33	25.94	26.30	1	19,834	0.01%
2021/04/16	22	24.72	43	24.51	24.85	-21	18,680	-0.11%
2021/04/15	0	0.00	3	23.45	23.15	-3	17,919	-0.02%
2021/04/14	6	22.67	22	22.27	23.10	-16	17,842	-0.09%
2021/04/13	12	23.24	33	23.03	22.35	-21	17,969	-0.12%
2021/04/12	13	22.52	2	22.53	22.30	11	18,304	0.06%
2021/04/09	5	21.64	0	0.00	21.60	5	19,133	0.03%
2021/04/08	15	21.98	0	0.00	21.90	15	19,641	0.08%
2021/04/07	31	22.63	25	22.60	21.80	6	19,431	0.03%
2021/04/06	181	21.26	91	22.04	22.40	90	18,723	0.48%	大買/
2021/04/01	0	0.00	24	20.18	20.40	-24	17,819	-0.13%
2021/03/31	5	20.05	5	19.90	19.90	0	17,789	0.00%
2021/03/30	10	20.05	0	0.00	19.80	10	17,743	0.06%
2021/03/29	45	19.63	54	19.70	19.65	-9	17,588	-0.05%
2021/03/26	2	19.23	0	0.00	19.35	2	17,770	0.01%
2021/03/25	1	19.20	0	0.00	19.15	1	18,091	0.01%
2021/03/24	4	19.10	0	0.00	19.05	4	18,403	0.02%
2021/03/23	28	19.39	0	0.00	19.15	28	19,070	0.15%
2021/03/22	13	19.45	7	19.49	19.50	6	19,916	0.03%
2021/03/19	8	19.42	1	19.35	19.15	7	20,370	0.03%
2021/03/18	5	19.26	5	19.25	19.60	0	20,565	0.00%
2021/03/17	1	19.30	0	0.00	19.20	1	20,635	0.00%
2021/03/16	9	19.64	8	19.39	19.30	1	20,825	0.00%
2021/03/15	13	19.98	0	0.00	19.85	13	20,802	0.06%
2021/03/12	0	0.00	13	20.38	20.45	-13	20,736	-0.06%
2021/03/11	2	19.80	0	0.00	19.85	2	21,177	0.01%
2021/03/10	26	19.91	2	20.20	19.80	24	21,575	0.11%
2021/03/09	18	20.02	26	20.19	20.20	-8	21,528	-0.04%
2021/03/08	0	0.00	2	20.05	19.80	-2	21,526	-0.01%
2021/03/05	24.3	20.03	23	19.76	19.55	1.3	21,721	0.01%
2021/03/04	4	20.15	8	20.50	20.00	-4	22,034	-0.02%
2021/03/03	1	20.20	14	20.22	20.30	-13	22,040	-0.06%
2021/03/02	25	19.97	7	19.30	19.20	18	21,870	0.08%
2021/02/26	8	19.78	15	19.89	20.00	-7	21,713	-0.03%
2021/02/24	4	19.40	1	19.50	19.55	3	21,778	0.01%
2021/02/23	0	0.00	7	19.69	19.45	-7	21,815	-0.03%
2021/02/22	0	0.00	5	18.65	18.75	-5	21,543	-0.02%
2021/02/19	9	18.32	11	18.43	18.35	-2	21,611	-0.01%
2021/02/18	0	0.00	6	18.42	18.20	-6	21,752	-0.03%
2021/02/17	0	0.00	5	17.68	17.80	-5	21,638	-0.02%
2021/02/05	0	0.00	2	17.05	16.95	-2	21,555	-0.01%
2021/02/04	0	0.00	5	16.90	16.95	-5	21,628	-0.02%
2021/02/03	15	16.75	5	16.80	16.90	10	21,813	0.05%
2021/02/02	10	16.85	20	16.63	16.75	-10	22,135	-0.05%
2021/02/01	14	16.16	15	16.33	16.20	-1	22,245	0.00%
2021/01/29	8	16.13	1	15.95	15.95	7	22,281	0.03%
2021/01/28	9	16.21	6	16.25	16.20	3	22,604	0.01%
2021/01/27	8	16.88	7	17.05	16.75	1	22,495	0.00%
2021/01/26	2	17.10	1	17.00	17.00	1	22,473	0.00%
2021/01/25	2	16.70	5	17.72	17.80	-3	22,321	-0.01%
2021/01/22	2	16.85	10	17.11	17.30	-8	22,079	-0.04%
2021/01/21	9	16.57	5	16.58	16.80	4	21,889	0.02%
2021/01/20	7	16.96	15	16.98	16.70	-8	21,739	-0.04%
2021/01/19	7	17.96	4	17.96	17.60	3	21,508	0.01%
2021/01/18	13	17.43	3	17.70	17.25	10	21,354	0.05%
2021/01/15	7	17.56	27	17.67	17.65	-20	21,092	-0.09%
2021/01/14	0	18.10	25	18.02	18.10	-25	20,839	-0.12%
2021/01/13	32	18.42	10	18.41	18.55	22	20,723	0.11%
2021/01/12	32	17.36	5	17.45	17.45	27	20,302	0.13%
2021/01/11	18	18.26	35	18.42	18.30	-17	19,988	-0.09%
2021/01/08	7	18.21	2	18.60	18.30	5	19,855	0.03%
2021/01/07	32	19.30	22	19.06	18.85	10	19,546	0.05%
2021/01/06	34	20.24	47	19.72	19.45	-13	19,415	-0.07%
2021/01/05	83	20.95	17.5	20.66	20.60	65.5	18,858	0.35%
2021/01/04	78.5	20.69	64	21.06	21.45	14.5	18,153	0.08%
2020/12/31	22	19.30	23	19.10	19.50	-1	16,888	-0.01%
2020/12/30	0	0.00	13	18.66	18.55	-13	16,215	-0.08%
2020/12/29	7	18.48	2	18.60	18.40	5	16,150	0.03%
2020/12/28	1	18.25	6	18.35	18.65	-5	15,974	-0.03%
2020/12/25	7	17.96	9	18.27	18.10	-2	15,916	-0.01%
2020/12/24	14	18.25	0	0.00	18.10	14	15,701	0.09%
2020/12/23	23	18.26	21	18.39	18.30	2	15,699	0.01%
2020/12/22	21	18.90	13	18.45	18.45	8	15,730	0.05%
2020/12/21	14	19.23	8.1	19.27	19.00	5.9	15,633	0.04%
2020/12/18	12	19.12	3	19.37	18.80	9	15,354	0.06%
2020/12/17	25	18.77	12	19.18	19.20	13	15,254	0.09%
2020/12/16	20	18.90	15	18.74	18.85	5	14,647	0.03%
2020/12/15	7	17.94	18	17.89	17.65	-11	13,861	-0.08%
2020/12/14	0	0.00	5	17.91	17.90	-5	13,673	-0.04%
2020/12/11	1	17.00	7	17.60	17.10	-6	13,454	-0.04%
2020/12/10	4	17.91	0	0.00	17.45	4	13,349	0.03%
2020/12/09	1	17.55	1	17.65	17.70	0	13,274	0.00%
2020/12/08	0	0.00	9	17.90	17.80	-9	13,711	-0.07%
2020/12/07	3	17.95	10	19.03	17.90	-7	14,576	-0.05%
2020/12/04	11	18.38	10	17.88	18.40	1	14,060	0.01%
2020/12/03	2	17.30	1	17.60	17.25	1	13,758	0.01%
2020/12/02	5	17.50	10	17.80	17.45	-5	14,226	-0.04%
2020/12/01	14	17.34	8	17.43	17.30	6	15,026	0.04%
2020/11/30	15	18.25	1	18.20	17.95	14	15,421	0.09%
2020/11/27	10	17.06	0	0.00	17.10	10	14,937	0.07%
2020/11/26	1	16.30	0	0.00	16.55	1	14,561	0.01%
2020/11/25	15	15.83	0	0.00	15.95	15	14,366	0.10%
2020/11/24	0	0.00	15	15.52	15.40	-15	14,158	-0.11%
2020/11/23	7	16.12	1	16.10	15.80	6	14,101	0.04%
2020/11/20	0	0.00	16	15.41	15.95	-16	13,860	-0.12%
2020/11/19	1	15.40	0	0.00	15.30	1	13,751	0.01%
2020/11/18	1	15.10	4	15.09	15.25	-3	13,508	-0.02%
2020/11/17	24	14.67	50	14.98	15.20	-26	13,350	-0.19%
2020/11/13	5	14.00	1	13.85	14.00	4	13,989	0.03%
2020/11/12	1	14.60	0	0.00	14.05	1	14,458	0.01%
2020/11/11	1	14.65	9	14.41	14.60	-8	14,343	-0.06%
2020/11/10	23	14.27	2	14.65	14.10	21	14,122	0.15%
2020/11/09	20	13.80	30	13.84	13.80	-10	13,705	-0.07%
2020/11/06	2	13.30	12	13.47	13.55	-10	13,784	-0.07%
2020/11/05	15	13.38	140	13.16	13.15	-125	14,373	-0.87%	大賣/鉅額交易
2020/11/03	0	0.00	1	13.00	12.95	-1	13,849	-0.01%
2020/10/30	1	12.40	2	12.50	12.55	-1	13,791	-0.01%
2020/10/27	0	0.00	2	13.20	12.90	-2	13,635	-0.01%
2020/10/26	0	0.00	1	13.00	13.00	-1	13,625	-0.01%
2020/10/23	1	12.90	4	12.88	12.75	-3	13,538	-0.02%
2020/10/21	2	13.00	0	0.00	13.00	2	13,566	0.01%
2020/10/20	0	0.00	10.1	12.80	12.80	-10.1	13,480	-0.08%
2020/10/19	0	0.00	3	12.70	12.75	-3	13,445	-0.02%
2020/10/16	5	12.85	0	0.00	12.80	5	13,626	0.04%
2020/10/15	6	12.95	15	13.00	12.95	-9	13,638	-0.07%
2020/10/14	1	13.15	1	13.30	13.15	0	13,563	0.00%
2020/10/13	0	0.00	5	12.75	12.70	-5	13,351	-0.04%
2020/10/12	2	13.33	19	13.01	13.00	-17	13,575	-0.13%
2020/10/08	0	0.00	3	12.45	12.65	-3	13,228	-0.02%
2020/10/07	3	12.50	0	0.00	12.45	3	13,165	0.02%
2020/10/06	5	12.40	0	0.00	12.40	5	13,133	0.04%
2020/10/05	0	0.00	5	12.20	12.30	-5	13,053	-0.04%
2020/09/30	2	12.50	5	12.09	12.15	-3	13,063	-0.02%
2020/09/29	5	12.00	0	0.00	12.10	5	13,097	0.04%
2020/09/28	0	0.00	1	12.40	12.30	-1	13,057	-0.01%
2020/09/25	6	11.88	0	0.00	11.70	6	12,950	0.05%
2020/09/24	11	12.37	0	0.00	11.95	11	12,775	0.09%
2020/09/22	5	12.45	1	13.10	13.00	4	12,447	0.03%
2020/09/18	8	13.22	0	0.00	13.30	8	12,205	0.07%
2020/09/17	0	0.00	3	13.40	13.40	-3	12,090	-0.02%
2020/09/16	21	12.98	0	0.00	12.90	21	12,016	0.17%
2020/09/15	0	0.00	2	13.10	13.10	-2	11,942	-0.02%
2020/09/14	1	12.95	12	13.08	13.05	-11	11,917	-0.09%
2020/09/11	5	13.17	18	13.50	13.00	-13	11,714	-0.11%
2020/09/10	53	13.21	11	13.38	13.55	42	11,146	0.38%
2020/09/09	5	12.45	14	12.13	12.35	-9	10,095	-0.09%
2020/09/08	15	12.51	5	12.85	12.45	10	10,085	0.10%
2020/09/07	6	13.09	3	12.93	12.90	3	9,906	0.03%
2020/09/04	13	12.59	19	12.72	13.00	-6	9,420	-0.06%
2020/09/03	8	12.24	1	12.35	12.35	7	8,686	0.08%
2020/09/02	5	11.30	0	0.00	11.25	5	7,878	0.06%
2020/08/27	5	11.25	0	0.00	11.20	5	8,025	0.06%
2020/08/21	0	0.00	5	11.05	10.90	-5	7,552	-0.07%
2020/08/20	100	11.05	0	0.00	10.80	100	7,453	1.34%
2020/08/19	6	11.82	1	12.35	11.65	5	7,098	0.07%
2020/08/18	7	10.80	37	11.32	11.55	-30	6,292	-0.48%
2020/08/14	0	0.00	1	10.50	10.55	-1	5,691	-0.02%
2020/08/12	15	10.71	18	10.79	10.45	-3	5,612	-0.05%
2020/08/11	45	11.08	7	10.89	11.15	38	5,261	0.72%
2020/08/05	0	0.00	1	10.15	10.20	-1	4,362	-0.02%
2020/07/28	1	9.77	0	0.00	9.75	1	4,242	0.02%
2020/07/27	1	10.00	0	0.00	9.90	1	4,214	0.02%
2020/07/23	2	10.50	0	0.00	10.40	2	4,152	0.05%
2020/07/22	6	10.61	2	10.70	10.70	4	4,109	0.10%
2020/07/16	11	10.35	11	10.58	10.40	0	3,745	0.00%
2020/07/01	0	0.00	1	9.98	9.91	-1	3,248	-0.03%
2020/06/23	0	0.00	2	10.10	10.10	-2	3,035	-0.07%
2020/06/19	1	9.99	0	0.00	9.94	1	2,746	0.04%
2020/06/17	0	0.00	4	10.25	10.10	-4	2,645	-0.15%
2020/06/16	4	10.20	0	0.00	10.15	4	2,614	0.15%
2020/06/15	1	10.45	4	10.20	10.20	-3	2,635	-0.11%
2020/06/12	11	9.61	0	0.00	9.84	11	2,487	0.44%
2020/06/11	0	0.00	13	10.18	10.05	-13	2,469	-0.53%
2020/06/10	3	10.85	2	10.55	10.85	1	2,356	0.04%
2020/06/09	0	0.00	1	10.10	10.10	-1	2,139	-0.05%
2020/06/05	1	10.00	0	0.00	10.30	1	2,089	0.05%
2020/06/04	5	10.23	5	10.21	10.35	0	1,993	0.00%
2020/06/03	2	9.35	0	0.00	9.42	2	1,762	0.11%
2020/05/22	1	8.80	0	0.00	8.65	1	1,717	0.06%
2020/05/15	1	8.50	0	0.00	8.56	1	1,680	0.06%
2020/04/16	5	8.55	0	0.00	8.54	5	1,538	0.32%
2020/04/08	0	0.00	4	8.16	8.26	-4	1,493	-0.27%
2020/04/07	3	7.55	0	0.00	7.55	3	1,461	0.21%
2020/03/27	2	7.43	0	0.00	7.42	2	1,467	0.14%
2020/03/20	1	7.00	10	7.08	7.00	-9	1,538	-0.58%
2020/03/19	1	6.55	0	0.00	6.53	1	1,515	0.07%
2020/03/17	1	7.41	0	0.00	7.41	1	1,396	0.07%
2020/03/16	0	0.00	1	8.07	8.00	-1	1,350	-0.07%
2020/03/11	1	9.73	0	0.00	9.50	1	1,190	0.08%
2020/02/07	2	10.20	0	0.00	10.15	2	1,215	0.16%
2020/02/05	1	10.20	0	0.00	10.10	1	1,238	0.08%
2020/02/04	5	10.20	0	0.00	10.15	5	1,228	0.41%
2020/02/03	0	0.00	3	10.05	10.05	-3	1,228	-0.24%
2020/01/31	1	10.40	0	0.00	10.40	1	1,214	0.08%
2020/01/30	0	0.00	2	10.45	10.35	-2	1,211	-0.17%
2020/01/17	5	11.30	0	0.00	11.35	5	1,175	0.43%
2020/01/15	2	11.35	0	0.00	11.30	2	1,195	0.17%
2020/01/03	0	0.00	1	11.45	11.40	-1	1,341	-0.07%
2019/12/31	1	11.35	0	0.00	11.40	1	1,313	0.08%
2019/12/23	1	11.45	0	0.00	11.55	1	1,297	0.08%
2019/12/20	1	11.40	0	0.00	11.40	1	1,295	0.08%
2019/12/13	0	0.00	1	11.45	11.50	-1	1,185	-0.08%
2019/11/19	0	0.00	5	11.35	11.25	-5	1,210	-0.41%
2019/11/18	1	11.45	0	0.00	11.45	1	1,159	0.09%
2019/09/27	0	0.00	1	11.70	11.65	-1	1,188	-0.08%
2019/09/20	0	0.00	20	12.10	12.10	-20	1,171	-1.71%
2019/09/18	0	0.00	3	11.97	12.05	-3	1,161	-0.26%
2019/09/05	2	12.00	0	0.00	11.95	2	1,202	0.17%
2019/09/04	1	12.00	0	0.00	12.10	1	1,200	0.08%
2019/08/23	0	0.00	2	11.65	11.70	-2	1,190	-0.17%
2019/08/15	1	11.65	0	0.00	11.65	1	1,185	0.08%
2019/08/12	1	11.95	0	0.00	11.95	1	1,236	0.08%
2019/07/23	0	0.00	156	12.35	12.30	-156	1,362	-11.45%	大賣/鉅額交易
2019/07/19	0	0.00	10	12.35	12.35	-10	1,357	-0.74%
2019/07/18	1	12.40	0	0.00	12.40	1	1,363	0.07%
2019/07/16	12	12.55	0	0.00	12.50	12	1,374	0.87%
2019/07/11	1	12.55	1	12.60	12.45	0	1,578	0.00%
2019/07/10	1	12.40	10	12.35	12.45	-9	1,668	-0.54%
2019/07/08	10	12.10	0	0.00	12.10	10	2,007	0.50%
2019/07/02	1	12.30	0	0.00	12.30	1	1,978	0.05%
2019/07/01	0	0.00	1	12.15	12.25	-1	1,972	-0.05%
2019/06/27	1	12.05	0	0.00	12.15	1	1,986	0.05%
2019/06/18	0	0.00	2	12.00	12.00	-2	1,944	-0.10%
2019/06/06	0	0.00	3	12.10	12.05	-3	2,033	-0.15%
2019/06/05	0	0.00	1	12.25	12.15	-1	2,029	-0.05%
2019/06/04	0	0.00	1	12.15	12.15	-1	2,033	-0.05%
2019/06/03	0	0.00	2	12.25	12.20	-2	2,030	-0.10%
2019/05/30	4	12.28	0	0.00	12.15	4	2,026	0.20%
2019/05/28	1	12.30	0	0.00	12.25	1	2,039	0.05%
2019/05/24	0	0.00	2	12.10	12.05	-2	2,068	-0.10%
2019/05/23	0	0.00	2	12.05	12.05	-2	2,086	-0.10%
2019/05/21	0	0.00	2	12.25	12.20	-2	2,195	-0.09%
2019/05/15	1	11.85	1	12.05	12.10	0	2,131	0.00%
2019/05/07	5	12.30	0	0.00	12.25	5	2,008	0.25%
2019/05/06	3	12.33	0	0.00	12.20	3	1,985	0.15%
2019/05/03	2	12.30	0	0.00	12.30	2	1,962	0.10%
2019/05/02	0	0.00	2	12.30	12.25	-2	1,957	-0.10%
2019/04/30	0	0.00	0.5	12.35	12.35	-0.5	1,945	-0.03%
2019/04/24	1	12.35	0	0.00	12.35	1	1,922	0.05%
2019/04/18	2	12.03	0	0.00	12.05	2	1,856	0.11%
2019/04/17	33	12.18	15	12.11	12.05	18	1,794	1.00%
2019/04/16	0	0.00	1	12.25	12.25	-1	1,647	-0.06%
2019/04/15	23	12.47	0	0.00	12.20	23	1,533	1.50%
2019/04/12	10	12.81	7	12.86	12.65	3	1,337	0.22%
2019/04/09	1	13.55	0	0.00	13.50	1	1,132	0.09%
2019/03/27	1	13.55	0	0.00	13.50	1	1,127	0.09%
2019/03/25	2.2	13.54	0	0.00	13.50	2.2	1,127	0.19%
2019/03/22	1	13.60	0	0.00	13.55	1	1,131	0.09%
2019/03/21	4.4	13.59	5	13.50	13.55	-0.6	1,131	-0.05%
2019/03/18	0	0.00	4	13.90	13.90	-4	1,063	-0.38%
2019/03/15	1	14.00	0	0.00	14.00	1	1,055	0.09%
2019/03/14	4	13.85	5	14.04	13.95	-1	1,042	-0.10%
2019/03/12	2	13.68	0	0.00	13.60	2	1,028	0.19%
2019/03/08	0	0.00	3	13.63	13.65	-3	1,055	-0.28%
2019/03/06	1	13.50	0	0.00	13.50	1	1,057	0.09%
2019/02/27	1	13.70	0	0.00	13.65	1	1,059	0.09%
2019/02/26	4	13.75	2	13.73	13.70	2	1,042	0.19%
2019/02/25	1	13.65	0	0.00	13.90	1	1,024	0.10%
2019/02/22	0	0.00	2	13.50	13.50	-2	978	-0.20%
2019/02/21	1	13.50	1	13.50	13.55	0	957	0.00%
2019/02/15	25	13.10	0	0.00	13.15	25	839	2.98%
2019/02/14	25	13.15	0	0.00	13.15	25	845	2.96%
2019/02/11	1	13.00	0	0.00	13.10	1	882	0.11%
2019/01/10	3	13.35	0	0.00	13.30	3	1,044	0.29%
2018/12/26	10	12.80	0	0.00	12.90	10	1,187	0.84%
2018/12/21	1	12.90	0	0.00	12.90	1	1,196	0.08%
2018/12/20	0	0.00	3.8	13.10	13.15	-3.8	1,178	-0.32%
2018/12/11	3	13.60	0	0.00	13.55	3	1,203	0.25%
2018/12/05	2	14.10	0	0.00	14.00	2	1,221	0.16%
2018/12/04	0	0.00	1	14.15	14.20	-1	1,246	-0.08%
2018/11/09	20	13.80	0	0.00	13.95	20	1,289	1.55%
2018/11/08	20	13.75	0	0.00	13.80	20	1,286	1.56%
2018/10/31	0	0.00	2	13.20	13.25	-2	1,304	-0.15%
2018/10/26	1	12.85	0	0.00	13.05	1	1,328	0.08%
2018/10/24	4	13.25	0	0.00	13.35	4	1,330	0.30%
2018/10/17	1	13.65	0	0.00	13.65	1	1,263	0.08%
2018/10/09	2	15.95	0	0.00	15.95	2	1,089	0.18%
2018/10/04	1	16.05	0	0.00	16.05	1	1,077	0.09%
2018/09/25	0	0.00	1	16.30	16.50	-1	1,204	-0.08%
2018/09/18	0	0.00	1	16.10	16.10	-1	1,263	-0.08%
2018/09/17	0	0.00	2	16.15	16.00	-2	1,296	-0.15%
2018/09/14	0	0.00	4	15.93	15.95	-4	1,307	-0.31%
2018/09/13	0	0.00	4	15.75	15.80	-4	1,333	-0.30%
2018/09/10	2	15.75	0	0.00	15.30	2	1,379	0.15%
2018/09/07	0	0.00	5.2	15.92	15.75	-5.2	1,407	-0.37%
2018/09/06	0	0.00	4	16.08	16.00	-4	1,412	-0.28%
2018/09/04	2	16.43	0	0.00	16.35	2	1,499	0.13%
2018/08/30	0	0.00	3	16.35	16.35	-3	1,596	-0.19%
2018/08/28	0	0.00	1	16.30	16.30	-1	1,656	-0.06%
2018/08/24	6	16.22	0	0.00	16.10	6	1,742	0.34%
2018/08/22	5	16.15	0	0.00	16.05	5	1,866	0.27%
2018/08/21	0	0.00	1	16.30	16.20	-1	1,900	-0.05%
2018/08/17	0	0.00	1	16.10	16.00	-1	1,970	-0.05%
2018/08/16	4	15.95	3	16.00	15.95	1	1,985	0.05%
2018/08/15	5	16.10	0	0.00	16.30	5	2,025	0.25%
2018/08/08	1	16.80	0	0.00	16.80	1	2,165	0.05%
2018/08/06	0	0.00	2	16.95	16.80	-2	2,267	-0.09%
2018/08/03	0	0.00	5	17.00	17.00	-5	2,292	-0.22%
2018/08/02	9	16.81	2	17.10	16.80	7	2,311	0.30%
2018/08/01	5	16.60	8	16.79	16.90	-3	2,294	-0.13%
2018/07/31	17	16.53	0	0.00	16.60	17	2,283	0.74%
2018/07/30	7	16.55	0	0.00	16.55	7	2,291	0.31%
2018/07/25	0	0.00	2	16.60	16.55	-2	2,353	-0.08%
2018/07/24	1	16.15	15	16.29	16.50	-14	2,385	-0.59%
2018/07/23	1	16.25	0	0.00	16.15	1	2,400	0.04%
2018/07/20	2	16.33	0	0.00	16.35	2	2,441	0.08%
2018/07/19	2	16.38	0	0.00	16.35	2	2,492	0.08%
2018/07/18	1	16.35	10	16.33	16.50	-9	2,599	-0.35%
2018/07/17	13	16.45	0	0.00	16.35	13	2,646	0.49%
2018/07/16	0	0.00	3	16.48	16.45	-3	2,743	-0.11%
2018/07/13	0	0.00	4	16.26	16.30	-4	2,830	-0.14%
2018/07/12	4	16.04	0	0.00	16.00	4	2,882	0.14%
2018/07/11	2	16.05	0	0.00	16.05	2	2,948	0.07%
2018/07/10	0	0.00	3	16.25	16.30	-3	2,984	-0.10%
2018/07/06	2	15.83	1	16.15	15.75	1	3,180	0.03%
2018/07/05	0	0.00	1	16.10	15.95	-1	3,305	-0.03%
2018/07/04	7	15.98	0	0.00	15.90	7	3,321	0.21%
2018/07/03	9	16.50	0	0.00	16.30	9	3,299	0.27%
2018/07/02	10	16.71	1	16.60	16.60	9	3,306	0.27%
2018/06/26	1	16.80	0	0.00	16.85	1	3,549	0.03%
2018/06/22	10	17.00	5	17.07	17.00	5	3,526	0.14%
2018/06/21	0	0.00	3	17.32	17.20	-3	3,510	-0.09%
2018/06/20	0	0.00	3	17.30	17.30	-3	3,542	-0.08%
2018/06/15	0	0.00	5	17.75	17.65	-5	3,523	-0.14%
2018/06/14	5	17.84	0	0.00	17.80	5	3,495	0.14%
2018/06/08	1	17.70	0	0.00	17.75	1	3,563	0.03%
2018/05/31	0	0.00	2	18.18	18.25	-2	3,581	-0.06%
2018/05/23	2	18.23	0	0.00	18.25	2	3,659	0.05%
2018/05/22	1	18.60	0	0.00	18.55	1	3,645	0.03%
2018/05/21	0	0.00	0	18.90	18.90	0	3,648	0.00%
2018/05/18	0	0.00	1	19.30	19.05	-1	3,653	-0.03%
2018/05/17	2	19.10	0	0.00	19.05	2	3,652	0.05%
2018/05/16	2	19.10	2	19.35	19.15	0	3,679	0.00%
2018/05/15	4	19.38	0	0.00	19.25	4	3,718	0.11%
2018/05/14	1	19.55	10	19.82	19.65	-9	3,849	-0.23%
2018/05/08	1	19.20	0	0.00	19.30	1	3,855	0.03%
2018/05/07	0	0.00	11	19.70	19.35	-11	3,919	-0.28%
2018/05/03	3	19.28	0	0.00	19.15	3	4,131	0.07%
2018/05/02	1	19.55	0	0.00	19.65	1	4,171	0.02%
2018/04/30	0	0.00	5	19.75	19.90	-5	4,185	-0.12%
2018/04/27	0	0.00	3	19.05	19.20	-3	4,185	-0.07%
2018/04/26	3	18.95	0	0.00	18.70	3	4,253	0.07%
2018/04/25	1	19.25	0	0.00	19.35	1	4,334	0.02%
2018/04/24	4	19.18	0	0.00	18.95	4	4,450	0.09%
2018/04/23	4	19.98	0	0.00	20.00	4	4,427	0.09%
2018/04/20	10	19.95	3	20.17	20.25	7	4,436	0.16%
2018/04/19	1	19.85	6	20.08	19.85	-5	4,435	-0.11%
2018/04/18	9	19.79	4	19.99	19.80	5	4,407	0.11%
2018/04/17	3	19.57	2	19.55	19.50	1	4,417	0.02%
2018/04/13	3	19.82	17	19.56	19.50	-14	4,631	-0.30%
2018/04/12	4	19.40	1	19.75	19.70	3	4,837	0.06%
2018/04/11	0	0.00	2	19.00	19.40	-2	4,830	-0.04%
2018/04/02	3	18.77	2	18.65	18.40	1	5,266	0.02%
2018/03/31	15	18.10	0	0.00	18.75	15	5,749	0.26%
2018/03/30	0	0.00	3	17.75	17.60	-3	5,812	-0.05%
2018/03/16	4	17.74	0	0.00	17.55	4	6,914	0.06%
2018/03/15	2	17.93	0	0.00	18.00	2	6,959	0.03%
2018/03/14	1	17.65	0	0.00	17.65	1	7,123	0.01%
2018/03/12	0	0.00	1	17.35	17.35	-1	7,721	-0.01%
2018/03/09	2	17.45	0	0.00	17.50	2	7,867	0.03%
2018/03/08	0	0.00	1	17.45	17.30	-1	8,177	-0.01%
2018/03/02	2	17.90	0	0.00	17.75	2	8,518	0.02%
2018/03/01	2	17.70	0	0.00	18.10	2	8,483	0.02%
2018/02/26	3	18.40	1	18.05	18.20	2	8,471	0.02%
2018/02/21	5	17.65	1	18.05	18.00	4	8,407	0.05%
2018/02/09	0	0.00	1	17.20	17.20	-1	8,495	-0.01%
2018/02/08	1	17.55	0	0.00	17.45	1	8,576	0.01%
2018/02/07	0	0.00	4	17.44	17.30	-4	8,562	-0.05%
2018/02/06	2	16.65	4	16.93	16.65	-2	8,508	-0.02%
2018/02/05	1	18.60	0	0.00	18.50	1	8,459	0.01%
2018/02/01	2	19.40	0	0.00	19.35	2	8,405	0.02%
2018/01/29	6	19.43	1	19.40	19.35	5	8,320	0.06%
2018/01/26	5	20.20	4	20.10	20.05	1	8,167	0.01%
2018/01/25	2	20.55	0	0.00	20.80	2	8,081	0.02%
2018/01/24	0	0.00	2	20.73	20.60	-2	8,025	-0.02%
2018/01/23	1	20.40	0	0.00	20.40	1	7,973	0.01%
2018/01/22	0	0.00	2	20.85	20.75	-2	7,939	-0.03%
2018/01/19	3	20.58	0	0.00	20.30	3	7,847	0.04%
2018/01/18	1	21.40	10	21.60	20.70	-9	7,726	-0.12%
2018/01/15	5	21.95	3	22.40	21.85	2	7,414	0.03%
2018/01/11	1	22.70	0	0.00	22.50	1	7,283	0.01%
2018/01/10	5	22.20	1	23.35	22.85	4	7,221	0.06%
2018/01/08	1	22.40	1	23.00	22.75	0	6,918	0.00%
2018/01/05	2	22.03	1	22.10	22.15	1	6,643	0.02%
2018/01/03	1	22.10	0	0.00	22.00	1	6,440	0.02%