旺宏 (2337)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
21.00
漲跌
▼0.90
漲幅
-4.11%
成交量
11,333張
產業
上市半導體類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	21	21.19	16	21.05	21.00	5	8,605	0.06%
2024/12/10	3	22.10	1	22.30	21.90	2	8,538	0.02%
2024/12/09	12	22.23	1	22.40	22.20	11	8,719	0.13%
2024/12/06	40	22.92	37	22.74	22.65	3	8,605	0.03%
2024/12/05	35	21.68	31	21.51	21.50	4	8,221	0.05%
2024/12/04	3	21.83	4	21.71	21.90	-1	8,182	-0.01%
2024/12/03	0	0.00	30	20.55	20.45	-30	8,078	-0.37%
2024/12/02	1	20.90	0	0.00	20.20	1	8,068	0.01%
2024/11/29	1	20.85	0	0.00	20.95	1	7,919	0.01%
2024/11/28	4	21.15	1	21.05	21.30	3	7,954	0.04%
2024/11/27	2	21.60	0	0.00	21.30	2	7,928	0.03%
2024/11/25	2	21.75	0	0.00	21.75	2	7,932	0.03%
2024/11/21	4	21.40	3	21.60	21.50	1	8,182	0.01%
2024/11/20	0	0.00	5	21.50	21.40	-5	8,206	-0.06%
2024/11/19	0	0.00	2.5	21.69	21.70	-2.5	8,254	-0.03%
2024/11/18	2	21.65	3	21.83	21.85	-1	8,314	-0.01%
2024/11/15	2	21.53	5	21.15	21.60	-3	8,395	-0.04%
2024/11/14	24.1	21.25	0	0.00	21.00	24.1	8,482	0.28%
2024/11/13	6	22.05	0	0.00	22.00	6	8,436	0.07%
2024/11/11	2	22.28	0	0.00	22.20	2	8,770	0.02%
2024/11/08	2	22.80	2	22.70	22.80	0	8,809	0.00%
2024/11/07	2	23.15	3	23.20	23.30	-1	9,026	-0.01%
2024/11/06	18.2	22.33	0	0.00	22.30	18.2	9,102	0.20%
2024/11/05	1	22.45	0	0.00	22.40	1	9,407	0.01%
2024/11/04	10	22.34	0	0.00	22.20	10	10,152	0.10%
2024/11/01	10.1	22.64	4	22.75	22.90	6.1	11,116	0.05%
2024/10/30	10.3	24.47	2	24.50	24.15	8.3	11,361	0.07%
2024/10/28	0	0.00	10	25.34	25.40	-10	15,366	-0.07%
2024/10/25	8.1	25.45	8	25.45	25.45	0.1	16,026	0.00%
2024/10/24	2.1	25.63	11	25.60	25.55	-8.9	16,137	-0.06%
2024/10/23	6	25.93	0	0.00	25.80	6	16,290	0.04%
2024/10/22	1	26.10	0	0.00	26.25	1	16,335	0.01%
2024/10/18	3	26.10	2	26.10	26.00	1	16,768	0.01%
2024/10/17	0	0.00	0	26.15	26.25	0	16,957	0.00%
2024/10/16	0	0.00	2	25.85	25.75	-2	17,094	-0.01%
2024/10/15	3	25.80	11	25.75	25.75	-8	16,993	-0.05%
2024/10/14	1	25.55	0	0.00	25.60	1	17,089	0.01%
2024/10/11	6	25.84	2	25.75	25.80	4	17,217	0.02%
2024/10/09	1	25.85	0	0.00	25.80	1	17,689	0.01%
2024/10/08	4	26.25	5	26.20	26.05	-1	17,740	-0.01%
2024/10/07	0	0.00	1	26.40	26.40	-1	18,042	-0.01%
2024/10/04	5	26.60	2	26.53	26.35	3	18,451	0.02%
2024/10/01	5	26.77	1	26.65	26.60	4	19,027	0.02%
2024/09/30	1	26.80	0	0.00	26.80	1	19,577	0.01%
2024/09/27	1	27.40	5	27.43	27.35	-4	20,114	-0.02%
2024/09/26	1.1	27.16	3	27.03	26.80	-1.9	20,389	-0.01%
2024/09/25	6	26.45	11	26.62	26.45	-5	20,936	-0.02%
2024/09/24	1	26.15	0	0.00	26.15	1	21,679	0.00%
2024/09/23	0	0.00	5	26.25	26.25	-5	21,735	-0.02%
2024/09/18	1	26.50	5	26.65	26.00	-4	21,753	-0.02%
2024/09/16	2	26.40	1	26.50	26.35	1	21,904	0.00%
2024/09/13	0	0.00	0.2	26.10	26.20	-0.2	21,934	0.00%
2024/09/12	1	25.80	0	0.00	25.60	1	22,045	0.00%
2024/09/11	0	0.00	2	25.25	25.35	-2	22,200	-0.01%
2024/09/10	13.2	25.16	0	0.00	24.55	13.2	22,291	0.06%
2024/09/09	1	25.70	0	0.00	25.70	1	22,088	0.00%
2024/09/06	18	25.61	2	25.55	25.55	16	22,125	0.07%
2024/09/05	7	25.74	1	25.75	25.65	6	22,079	0.03%
2024/09/04	6	26.28	1	26.15	26.15	5	21,963	0.02%
2024/09/03	3	27.52	1.4	27.22	27.10	1.6	21,824	0.01%
2024/09/02	3	27.92	0	0.00	27.65	3	21,834	0.01%
2024/08/30	10	27.88	2	27.80	27.70	8	21,837	0.04%
2024/08/29	0	0.00	8	27.41	27.65	-8	21,916	-0.04%
2024/08/28	1	27.60	0	0.00	27.40	1	22,016	0.00%
2024/08/27	11	27.52	0	0.00	27.70	11	22,056	0.05%
2024/08/23	8.1	27.11	1	27.05	27.20	7.1	21,915	0.03%
2024/08/22	5	27.60	1	27.65	27.75	4	21,910	0.02%
2024/08/21	1	27.60	2	27.75	27.55	-1	21,928	0.00%
2024/08/20	0.5	27.85	4	27.90	27.90	-3.5	21,904	-0.02%
2024/08/19	11	27.71	10	27.69	27.55	1	21,906	0.00%
2024/08/16	3	27.92	1	28.00	27.80	2	21,840	0.01%
2024/08/15	4	28.15	12	27.82	27.80	-8	21,798	-0.04%
2024/08/14	2.1	28.05	11	27.90	28.05	-8.9	21,761	-0.04%
2024/08/13	0	0.00	6	27.60	27.85	-6	21,572	-0.03%
2024/08/12	1	27.60	9	27.89	27.60	-8	21,463	-0.04%
2024/08/09	12	27.76	14	27.85	27.35	-2	21,324	-0.01%
2024/08/08	10	26.83	13	26.80	27.00	-3	21,111	-0.01%
2024/08/07	8	26.96	13	27.10	26.90	-5	20,922	-0.02%
2024/08/06	44	26.67	19	26.42	26.50	25	20,657	0.12%
2024/08/05	37	27.88	8	27.43	27.50	29	19,815	0.15%
2024/08/02	20	28.64	5	28.59	28.15	15	18,638	0.08%
2024/08/01	99	30.25	97.8	30.00	29.75	1.2	18,026	0.01%
2024/07/31	7	29.08	92.8	28.96	29.40	-85.8	15,555	-0.55%
2024/07/30	22	26.93	19.3	27.14	26.75	2.7	13,856	0.02%
2024/07/29	17	26.00	0	0.00	26.00	17	13,363	0.13%
2024/07/26	18.1	25.56	0	0.00	25.70	18.1	13,397	0.13%
2024/07/22	11	26.10	7	26.13	26.00	4	13,306	0.03%
2024/07/19	16.2	26.62	0.5	26.80	26.35	15.7	13,181	0.12%
2024/07/18	1	27.55	0	0.00	27.65	1	13,016	0.01%
2024/07/17	9	28.18	3.4	27.96	27.90	5.6	12,886	0.04%
2024/07/16	2.1	27.75	2.2	27.83	27.55	-0.2	12,818	0.00%
2024/07/15	1	28.00	1	27.80	27.70	0	12,999	0.00%
2024/07/12	0.1	28.40	7	28.05	28.15	-6.9	13,006	-0.05%
2024/07/11	9	28.00	13.1	28.26	28.25	-4.1	12,871	-0.03%
2024/07/10	7	27.22	0	0.00	27.05	7	12,565	0.06%
2024/07/09	25	27.75	13	27.38	27.60	12	12,572	0.10%
2024/07/08	19	28.00	18	28.06	28.20	1	12,342	0.01%
2024/07/05	3	27.48	22.1	27.77	27.85	-19.1	11,926	-0.16%
2024/07/04	2.5	27.10	72	27.01	27.40	-69.5	11,392	-0.61%
2024/07/03	19	26.78	5	26.87	26.80	14	10,867	0.13%
2024/07/02	0	0.00	7	25.96	26.60	-7	10,447	-0.07%
2024/07/01	20.2	25.84	15	25.75	25.95	5.2	9,997	0.05%
2024/06/28	14.2	25.76	1	26.00	26.05	13.2	9,380	0.14%
2024/06/27	2	26.00	0	0.00	26.10	2	8,669	0.02%
2024/06/26	4.4	26.49	0	0.00	26.30	4.4	8,570	0.05%
2024/06/25	0	0.00	2	26.70	26.65	-2	8,554	-0.02%
2024/06/24	3	26.90	4	26.93	26.95	-1	8,548	-0.01%
2024/06/21	9	27.18	2	27.18	27.45	7	8,546	0.08%
2024/06/20	0	0.00	6	27.49	27.15	-6	8,482	-0.07%
2024/06/19	66.2	27.79	69	27.16	27.05	-2.8	8,537	-0.03%
2024/06/18	13.6	27.26	1.1	26.94	27.45	12.5	8,491	0.15%
2024/06/17	0	0.00	9.1	26.63	26.75	-9.1	8,324	-0.11%
2024/06/14	23	26.06	0	0.00	26.00	23	8,225	0.28%
2024/06/13	4	26.15	0	0.00	26.25	4	8,228	0.05%
2024/06/12	1.1	26.05	0	0.00	26.05	1.1	8,193	0.01%
2024/06/11	1	26.30	1.5	26.35	26.30	-0.5	8,200	-0.01%
2024/06/07	1	26.35	8	26.37	26.40	-7	8,246	-0.08%
2024/06/05	1	26.20	0.5	26.15	26.15	0.5	8,147	0.01%
2024/06/04	1.1	26.24	24	26.43	26.50	-22.9	8,177	-0.28%
2024/06/03	2	26.60	0	0.00	26.60	2	8,155	0.02%
2024/05/31	0	0.00	5	27.05	27.15	-5	8,065	-0.06%
2024/05/29	2	27.13	0	0.00	27.00	2	8,096	0.02%
2024/05/28	0.7	27.40	0	27.45	27.45	0.7	8,065	0.01%
2024/05/27	1	26.80	3	26.87	26.85	-2	7,975	-0.03%
2024/05/24	13	26.54	0	0.00	26.50	13	7,958	0.16%
2024/05/23	0.1	26.95	2	26.70	26.70	-1.9	8,007	-0.02%
2024/05/22	0	0.00	1	27.40	27.20	-1	7,940	-0.01%
2024/05/21	11	27.89	9.1	27.58	27.40	1.9	7,894	0.02%
2024/05/20	11	27.77	0	0.00	27.70	11	7,883	0.14%
2024/05/17	0.1	27.25	4.1	27.40	27.30	-4	7,829	-0.05%
2024/05/16	1	27.20	1.8	27.16	27.20	-0.8	7,789	-0.01%
2024/05/15	2.1	27.20	0	0.00	27.10	2.1	7,805	0.03%
2024/05/13	0	0.00	6	27.08	27.05	-6	7,831	-0.08%
2024/05/10	0	0.00	5	27.06	26.90	-5	7,911	-0.06%
2024/05/09	2.1	26.39	0.1	26.40	26.35	2	7,925	0.03%
2024/05/07	0	0.00	3	27.02	26.95	-3	8,291	-0.04%
2024/05/06	2	27.00	3	27.60	26.90	-1	8,446	-0.01%
2024/05/03	4	27.28	1	27.20	27.20	3	8,393	0.04%
2024/05/02	7	26.49	1	26.90	26.70	6	8,243	0.07%
2024/04/30	3	27.45	4	27.41	27.60	-1	8,089	-0.01%
2024/04/29	0	0.00	1.1	26.78	26.80	-1.1	7,989	-0.01%
2024/04/25	1	25.85	0	0.00	25.85	1	7,913	0.01%
2024/04/23	0	0.00	1	25.95	25.95	-1	7,953	-0.01%
2024/04/19	6	25.79	2	26.05	25.95	4	7,918	0.05%
2024/04/18	3.1	26.22	0	26.40	26.25	3.1	7,690	0.04%
2024/04/17	3	26.47	4	26.50	26.40	-1	7,584	-0.01%
2024/04/16	11.3	26.33	0	0.00	26.30	11.3	7,568	0.15%
2024/04/15	10.3	26.80	1	26.85	26.70	9.3	7,433	0.13%
2024/04/12	2.2	26.99	0	0.00	26.90	2.2	7,434	0.03%
2024/04/11	2	27.40	0	0.00	27.40	2	7,392	0.03%
2024/04/10	2	27.70	4	27.98	27.85	-2	7,418	-0.03%
2024/04/09	1	27.80	0	0.00	27.85	1	7,498	0.01%
2024/04/08	7	27.66	15.3	27.78	27.80	-8.3	7,571	-0.11%
2024/04/03	5	27.13	0	0.00	27.15	5	7,495	0.07%
2024/04/02	1	27.30	2.3	27.36	27.45	-1.3	7,836	-0.02%
2024/04/01	10	27.20	1	27.20	27.30	9	8,270	0.11%
2024/03/29	0	0.00	1	26.75	26.70	-1	8,324	-0.01%
2024/03/28	3	26.67	0	0.00	26.65	3	8,420	0.04%
2024/03/27	12.2	26.80	1	26.80	26.70	11.2	8,589	0.13%
2024/03/26	4	26.99	2	26.88	26.75	2	8,627	0.02%
2024/03/25	4	26.91	0	0.00	26.85	4	8,637	0.05%
2024/03/22	1	27.55	1	27.45	27.45	0	8,571	0.00%
2024/03/21	6	27.18	1	27.35	27.05	5	8,614	0.06%
2024/03/20	2	26.63	0	0.00	26.45	2	9,095	0.02%
2024/03/19	4.2	26.76	15	26.80	26.60	-10.8	9,163	-0.12%
2024/03/18	1	26.45	1	26.60	26.70	0	9,172	0.00%
2024/03/15	0	0.00	5	27.00	26.75	-5	9,207	-0.05%
2024/03/14	5	26.70	0	0.00	26.70	5	9,154	0.05%
2024/03/13	11	27.14	0.1	27.50	26.95	10.9	9,221	0.12%
2024/03/12	2	27.58	0	0.00	27.55	2	9,136	0.02%
2024/03/08	2	27.33	1	27.45	27.25	1	9,152	0.01%
2024/03/07	10	27.57	1	27.50	27.30	9	9,083	0.10%
2024/03/06	10	27.75	1	27.80	27.80	9	8,990	0.10%
2024/03/05	25	27.93	0	0.00	27.90	25	9,049	0.28%
2024/03/01	0	0.00	1	28.35	28.20	-1	8,982	-0.01%
2024/02/27	4	28.39	0	0.00	28.20	4	9,010	0.04%
2024/02/26	5	28.36	0	0.00	28.25	5	9,039	0.06%
2024/02/23	3	28.75	1.9	28.88	28.70	1.1	8,962	0.01%
2024/02/22	12	29.00	0	0.00	29.00	12	8,985	0.13%
2024/02/20	2	28.78	0	0.00	28.75	2	8,984	0.02%
2024/02/19	0	0.00	3	29.15	29.15	-3	8,964	-0.03%
2024/02/16	1	28.75	0	0.00	29.00	1	9,145	0.01%
2024/02/15	5	28.59	0	0.00	28.55	5	9,072	0.06%
2024/02/05	6	28.50	0	0.00	28.50	6	9,041	0.07%
2024/02/02	6	28.55	0	0.00	28.70	6	8,916	0.07%
2024/02/01	9	28.74	0	0.00	28.90	9	8,877	0.10%
2024/01/31	8	29.02	2	29.10	29.20	6	8,856	0.07%
2024/01/30	4.4	29.00	0	29.00	28.85	4.3	8,622	0.05%
2024/01/29	5.1	29.78	0	0.00	29.50	5.1	8,505	0.06%
2024/01/26	17	30.50	0	0.00	30.55	17	8,362	0.20%
2024/01/25	1	30.00	0	0.00	30.00	1	8,392	0.01%
2024/01/24	1	30.55	0	0.00	30.10	1	8,571	0.01%
2024/01/23	0	0.00	0	30.30	30.30	0	8,771	0.00%
2024/01/19	0	0.00	3	29.67	29.70	-3	9,187	-0.03%
2024/01/18	2	28.98	1	29.30	29.00	1	9,432	0.01%
2024/01/17	6	29.03	60	29.08	29.00	-54	9,939	-0.54%
2024/01/16	3	29.87	6	29.90	29.90	-3	9,842	-0.03%
2024/01/15	0	0.00	1	30.50	30.30	-1	9,776	-0.01%
2024/01/12	1	30.50	2	30.40	30.35	-1	9,742	-0.01%
2024/01/11	1	30.15	0	0.00	30.25	1	9,743	0.01%
2024/01/10	7	29.98	0	0.00	30.05	7	9,821	0.07%
2024/01/05	0	0.00	3	31.50	31.05	-3	9,731	-0.03%
2024/01/04	0	0.00	1	31.00	31.20	-1	9,709	-0.01%
2024/01/03	0	0.00	10	31.45	31.40	-10	9,712	-0.10%
2024/01/02	0	0.00	11	31.69	31.40	-11	9,609	-0.11%
2023/12/29	6	31.38	3	31.35	31.35	3	9,543	0.03%
2023/12/28	13	32.18	19	32.07	31.75	-6	9,501	-0.06%
2023/12/27	18	31.88	21.1	31.83	31.95	-3.1	9,258	-0.03%
2023/12/26	0	0.00	12	30.84	30.90	-12	8,859	-0.14%
2023/12/25	10.1	30.37	1	30.50	30.50	9.1	8,822	0.10%
2023/12/22	4	30.48	12	31.15	30.35	-8	8,903	-0.09%
2023/12/21	32	30.13	12	30.10	30.30	20	8,825	0.23%
2023/12/20	2.5	30.00	1	29.90	30.05	1.5	8,797	0.02%
2023/12/18	1.1	29.73	8	30.16	29.90	-6.9	8,813	-0.08%
2023/12/15	16	29.99	21	30.50	30.10	-5	8,705	-0.06%
2023/12/14	0	0.00	3	29.28	29.20	-3	8,193	-0.04%
2023/12/12	0	0.00	1	28.65	28.90	-1	8,572	-0.01%
2023/12/11	3	28.35	0	0.00	28.35	3	8,645	0.03%
2023/12/08	1	28.00	1	28.50	28.45	0	8,713	0.00%
2023/12/07	1	28.75	1	28.45	28.45	0	8,691	0.00%
2023/12/06	0	0.00	1	28.55	28.50	-1	8,808	-0.01%
2023/12/05	2.1	28.63	0	0.00	28.65	2.1	8,963	0.02%
2023/12/04	13	29.00	2	29.10	29.00	11	9,215	0.12%
2023/12/01	1	28.60	0	0.00	28.70	1	9,312	0.01%
2023/11/28	3	28.45	2	28.60	28.65	1	9,959	0.01%
2023/11/27	1	28.50	0	0.00	28.25	1	11,045	0.01%
2023/11/24	4	28.55	1	28.70	28.70	3	13,318	0.02%
2023/11/22	2	28.40	0	0.00	28.40	2	13,447	0.01%
2023/11/21	2	28.65	0	0.00	28.65	2	13,455	0.01%
2023/11/20	2	28.70	1	28.60	28.70	1	13,469	0.01%
2023/11/17	1	28.30	0	0.00	28.40	1	13,484	0.01%
2023/11/16	2	28.35	5	28.20	28.35	-3	13,492	-0.02%
2023/11/15	16	28.33	10	28.40	28.35	6	13,464	0.04%
2023/11/09	4	27.54	1	27.40	27.40	3	13,340	0.02%
2023/11/08	4	27.74	3	27.60	27.70	1	13,345	0.01%
2023/11/07	2	28.10	0	0.00	28.15	2	13,257	0.02%
2023/11/06	5	28.13	2	28.23	28.30	3	13,266	0.02%
2023/11/03	1	27.95	0	0.00	27.85	1	13,249	0.01%
2023/11/02	1	27.55	1	27.85	27.95	0	13,294	0.00%
2023/11/01	2	27.13	73	26.75	27.40	-71	13,205	-0.54%
2023/10/31	22.7	27.34	3	27.05	27.00	19.7	13,095	0.15%
2023/10/30	8	27.68	11	27.53	27.75	-3	12,958	-0.02%
2023/10/27	6	28.31	0	0.00	28.50	6	12,743	0.05%
2023/10/26	16	28.76	1	28.65	28.65	15	12,618	0.12%
2023/10/25	36.1	29.88	18	29.85	29.65	18.1	12,433	0.15%
2023/10/24	1	32.40	0	0.00	32.40	1	11,974	0.01%
2023/10/23	0	0.00	1	32.75	32.70	-1	12,173	-0.01%
2023/10/19	0	0.00	4	32.80	32.80	-4	12,218	-0.03%
2023/10/18	1	32.10	0.5	32.00	32.20	0.5	12,263	0.00%
2023/10/16	5	32.20	0	0.00	32.25	5	12,306	0.04%
2023/10/13	0	0.00	13	32.76	32.90	-13	12,388	-0.10%
2023/10/12	1	32.35	3	32.42	32.80	-2	12,441	-0.02%
2023/10/11	2	32.75	3	32.68	32.75	-1	12,422	-0.01%
2023/10/06	1	32.40	1	32.85	32.70	0	12,391	0.00%
2023/10/05	0	0.00	6	32.40	32.35	-6	12,369	-0.05%
2023/10/04	9	31.63	0	0.00	31.65	9	12,303	0.07%
2023/10/03	0	0.00	5	32.24	32.20	-5	12,316	-0.04%
2023/10/02	16	31.52	0	0.00	31.70	16	12,245	0.13%
2023/09/28	4	31.69	0	0.00	31.65	4	12,136	0.03%
2023/09/27	3	31.98	5	31.70	32.05	-2	12,051	-0.02%
2023/09/26	7.1	33.57	6	33.30	32.75	1.1	11,911	0.01%
2023/09/25	1	33.50	0	0.00	33.80	1	11,826	0.01%
2023/09/22	10	32.55	0	0.00	33.30	10	11,784	0.08%
2023/09/21	2	33.58	10	33.75	33.55	-8	11,775	-0.07%
2023/09/20	11	34.05	1	34.30	34.05	10	11,774	0.08%
2023/09/18	4	34.80	6	34.73	34.70	-2	12,092	-0.02%
2023/09/15	0	0.00	6	34.93	35.00	-6	12,366	-0.05%
2023/09/14	2	34.48	6	34.42	34.35	-4	12,650	-0.03%
2023/09/13	0	0.00	2	34.30	34.15	-2	13,280	-0.02%
2023/09/12	0	0.00	0.1	34.15	34.00	-0.1	14,031	0.00%
2023/09/11	2	33.80	0	0.00	33.75	2	14,181	0.01%
2023/09/08	17	34.29	13	34.51	34.55	4	14,275	0.03%
2023/09/07	6	34.68	9.2	34.62	34.35	-3.2	14,250	-0.02%
2023/09/06	2	34.15	57	33.94	33.95	-55	14,042	-0.39%
2023/09/05	0	0.00	11	34.05	33.85	-11	14,043	-0.08%
2023/09/04	12	33.37	12	33.48	33.50	0	14,070	0.00%
2023/09/01	9	33.61	5	33.62	33.20	4	14,047	0.03%
2023/08/31	83	34.65	20	34.20	33.70	63	13,780	0.46%
2023/08/30	124	34.70	83.5	34.89	34.75	40.5	12,862	0.32%	大買/
2023/08/29	7	32.12	6	32.18	32.35	1	10,765	0.01%
2023/08/28	4	31.34	2	31.20	31.15	2	10,635	0.02%
2023/08/25	0	0.00	3	31.10	30.95	-3	10,695	-0.03%
2023/08/24	0	0.00	2	31.25	31.15	-2	10,738	-0.02%
2023/08/23	2	31.08	1.1	30.87	31.20	0.9	10,762	0.01%
2023/08/22	0	0.00	5	30.65	30.20	-5	10,770	-0.05%
2023/08/21	2	30.30	0	0.00	30.35	2	10,745	0.02%
2023/08/18	6	30.21	0	0.00	30.15	6	10,788	0.06%
2023/08/16	7	30.00	0	0.00	30.05	7	10,881	0.06%
2023/08/15	3	30.45	2	30.20	30.35	1	10,912	0.01%
2023/08/14	0	0.00	3	30.17	30.15	-3	11,020	-0.03%
2023/08/11	1	30.40	1	30.40	30.45	0	11,021	0.00%
2023/08/10	3	30.50	0	0.00	30.45	3	11,098	0.03%
2023/08/08	2.1	31.00	6	31.35	30.95	-3.9	11,212	-0.03%
2023/08/07	4	31.60	1	32.00	31.65	3	11,158	0.03%
2023/08/04	0	0.00	1	31.60	31.90	-1	11,177	-0.01%
2023/08/02	3	31.17	0	0.00	31.20	3	11,256	0.03%
2023/08/01	0	0.00	2.1	31.60	31.80	-2.1	11,198	-0.02%
2023/07/31	12	31.72	1	31.40	31.20	11	11,221	0.10%
2023/07/28	4	31.20	4	31.43	31.15	0	11,173	0.00%
2023/07/27	1	30.15	6	30.45	30.60	-5	11,179	-0.04%
2023/07/26	11	30.09	0	0.00	30.10	11	11,116	0.10%
2023/07/25	0	0.00	4.9	31.08	31.00	-4.9	10,987	-0.04%
2023/07/24	4	30.85	0	0.00	30.70	4	11,174	0.04%
2023/07/21	5	31.00	1	31.05	31.10	4	11,525	0.03%
2023/07/20	5	31.58	0	0.00	31.35	5	11,807	0.04%
2023/07/18	0.1	32.00	1	32.05	32.15	-0.9	11,929	-0.01%
2023/07/17	0.1	31.90	0.1	32.40	32.50	0	11,840	0.00%
2023/07/14	10	32.18	1	32.15	32.15	9	11,822	0.08%
2023/07/13	3	32.33	0.1	32.30	32.05	2.9	11,852	0.02%
2023/07/12	5	31.87	0	0.00	31.85	5	11,829	0.04%
2023/07/10	16.2	31.92	0	0.00	31.80	16.2	11,877	0.14%
2023/07/05	3	32.45	0	0.00	32.50	3	11,947	0.03%
2023/07/03	1.2	32.58	1	32.65	32.50	0.2	12,168	0.00%
2023/06/30	1	32.75	0	0.00	32.70	1	12,558	0.01%
2023/06/28	4	32.40	0	0.00	32.40	4	12,606	0.03%
2023/06/27	3	32.52	2	32.63	32.75	1	12,610	0.01%
2023/06/26	0	0.00	2	32.25	32.85	-2	12,530	-0.02%
2023/06/21	21	32.23	0	0.00	32.25	21	12,162	0.17%
2023/06/20	15.1	33.06	0	0.00	32.60	15.1	11,776	0.13%
2023/06/19	3	35.07	42	35.13	34.90	-39	11,043	-0.35%
2023/06/16	8	34.55	20	34.37	34.85	-12	10,242	-0.12%
2023/06/15	5	33.88	0	0.00	33.90	5	9,409	0.05%
2023/06/14	0	0.00	5	33.58	33.60	-5	9,278	-0.05%
2023/06/13	0	0.00	1	32.75	32.80	-1	9,067	-0.01%
2023/06/12	0	0.00	2.2	32.35	32.40	-2.2	8,934	-0.02%
2023/06/09	10	32.14	0	0.00	32.10	10	8,861	0.11%
2023/06/08	23.1	32.37	0	0.00	32.30	23.1	8,748	0.26%
2023/06/07	0	0.00	2	33.10	33.00	-2	8,599	-0.02%
2023/06/06	1	33.40	3	33.65	33.30	-2	8,500	-0.02%
2023/06/05	3	33.65	0	0.00	33.40	3	8,386	0.04%
2023/06/02	5	33.96	5	34.10	33.85	0	8,263	0.00%
2023/05/30	0	0.00	12	33.60	33.10	-12	8,342	-0.14%
2023/05/29	0.5	33.40	0	0.00	33.40	0.5	8,334	0.01%
2023/05/26	1	33.10	1	33.15	32.95	0	8,319	0.00%
2023/05/24	12	32.80	11	32.90	32.90	1	8,261	0.01%
2023/05/22	1	32.70	5	32.80	32.70	-4	8,125	-0.05%
2023/05/19	5	32.82	0	0.00	32.80	5	8,091	0.06%
2023/05/17	1	32.20	0	0.00	32.20	1	8,181	0.01%
2023/05/16	0	0.00	1	32.40	32.05	-1	8,164	-0.01%
2023/05/15	2	31.90	0	0.00	32.45	2	8,088	0.02%
2023/05/12	1	32.00	0	0.00	31.90	1	8,018	0.01%
2023/05/11	1	32.00	0	0.00	31.85	1	7,930	0.01%
2023/05/10	0	0.00	8	32.48	32.30	-8	7,880	-0.10%
2023/05/09	0	0.00	3	32.67	32.65	-3	7,843	-0.04%
2023/05/05	0	32.25	0	0.00	32.50	0	7,867	0.00%
2023/05/04	0	0.00	0.1	32.50	32.60	-0.1	8,158	0.00%
2023/05/02	2	32.80	11	32.85	32.80	-9	8,114	-0.11%
2023/04/28	2	32.48	0	0.00	32.20	2	8,245	0.02%
2023/04/27	1	32.30	0	0.00	32.50	1	8,149	0.01%
2023/04/26	1.5	32.52	0	0.00	31.80	1.5	7,934	0.02%
2023/04/25	8	33.35	0	0.00	33.20	8	7,548	0.11%
2023/04/21	5	33.74	0	0.00	33.70	5	7,057	0.07%
2023/04/20	2	34.05	0	0.00	34.10	2	6,969	0.03%
2023/04/19	8	34.11	4	34.08	33.95	4	7,030	0.06%
2023/04/18	1	34.45	0	0.00	34.30	1	6,999	0.01%
2023/04/14	0	0.00	0.1	34.70	34.65	-0.1	6,975	0.00%
2023/04/13	42	34.80	1	34.90	34.65	41	6,962	0.59%
2023/04/11	3	35.30	0	0.00	35.15	3	6,956	0.04%
2023/04/10	2	34.85	0	0.00	34.85	2	6,928	0.03%
2023/04/07	7	35.29	1	35.30	35.15	6	6,901	0.09%
2023/03/31	5	35.11	13.2	35.45	35.05	-8.2	6,913	-0.12%
2023/03/30	0	0.00	5	34.66	34.75	-5	6,823	-0.07%
2023/03/28	1	33.80	0	0.00	33.90	1	7,666	0.01%
2023/03/27	0	0.00	1.1	34.51	34.70	-1.1	8,103	-0.01%
2023/03/24	2.2	34.65	4	34.60	34.70	-1.8	8,582	-0.02%
2023/03/23	2	34.05	0.1	34.05	34.05	1.9	8,562	0.02%
2023/03/22	1	34.10	0	0.00	34.10	1	8,649	0.01%
2023/03/21	0	0.00	1.1	34.45	34.25	-1.1	8,762	-0.01%
2023/03/20	5	34.25	0	0.00	34.25	5	8,885	0.06%
2023/03/17	1	33.75	0	0.00	33.90	1	8,980	0.01%
2023/03/16	9.1	33.30	0	0.00	33.25	9.1	9,015	0.10%
2023/03/15	2	33.65	1	33.70	33.60	1	9,141	0.01%
2023/03/14	4.1	33.62	0	0.00	33.55	4.1	9,395	0.04%
2023/03/13	3	33.72	0	0.00	34.00	3	9,665	0.03%
2023/03/10	10	34.49	22	34.11	34.10	-12	9,766	-0.12%
2023/03/09	7	34.81	1	35.15	34.80	6	9,925	0.06%
2023/03/08	13	34.81	1	34.90	34.90	12	9,992	0.12%
2023/03/07	3.3	35.19	0	0.00	35.05	3.3	9,979	0.03%
2023/03/06	2.1	35.45	0	35.35	35.35	2.1	9,939	0.02%
2023/03/03	9	35.57	10.6	35.59	35.75	-1.6	9,930	-0.02%
2023/03/02	0.2	34.66	0	0.00	34.80	0.2	9,716	0.00%
2023/03/01	24	33.90	0	0.00	34.30	24	9,791	0.25%
2023/02/24	7	34.49	0	0.00	34.45	7	9,864	0.07%
2023/02/23	3	34.75	7	34.65	34.65	-4	9,994	-0.04%
2023/02/22	2.2	34.68	0	0.00	34.60	2.2	10,317	0.02%
2023/02/21	0	0.00	3	35.05	35.05	-3	10,363	-0.03%
2023/02/20	2	35.20	5	35.03	35.20	-3	10,530	-0.03%
2023/02/17	8	35.10	5	35.00	35.05	3	10,622	0.03%
2023/02/16	3.2	35.18	1	35.15	35.10	2.2	10,763	0.02%
2023/02/15	2.2	34.99	3	35.15	35.30	-0.8	10,954	-0.01%
2023/02/14	0	0.00	1	36.35	36.35	-1	10,753	-0.01%
2023/02/10	0	0.00	1	35.90	35.80	-1	10,897	-0.01%
2023/02/08	3	36.50	0.3	36.37	36.45	2.7	11,197	0.02%
2023/02/06	1	36.25	0	0.00	36.30	1	11,288	0.01%
2023/02/03	4	36.75	7	37.12	37.25	-3	11,319	-0.03%
2023/02/02	2	37.03	60	36.89	37.30	-58	11,337	-0.51%
2023/02/01	0	0.00	1	35.70	35.70	-1	11,258	-0.01%
2023/01/31	27	35.40	2	35.75	35.80	25	11,369	0.22%
2023/01/30	0	0.00	13	35.65	35.50	-13	11,663	-0.11%
2023/01/16	0	0.00	1	34.40	34.45	-1	11,583	-0.01%
2023/01/13	1	34.80	3	34.60	34.50	-2	11,592	-0.02%
2023/01/12	0	0.00	1	34.95	34.95	-1	11,746	-0.01%
2023/01/11	1	35.10	0	0.00	35.00	1	11,887	0.01%
2023/01/10	2	35.23	10	35.20	35.20	-8	12,021	-0.07%
2023/01/09	0	0.00	1.5	35.03	35.20	-1.5	12,103	-0.01%
2023/01/06	2	34.48	1	34.70	34.75	1	12,190	0.01%
2023/01/04	1	34.10	0	0.00	34.20	1	12,226	0.01%
2022/12/29	0	0.00	1	34.10	33.75	-1	12,387	-0.01%
2022/12/28	1	33.50	0	0.00	33.60	1	12,464	0.01%
2022/12/26	1	34.45	2	34.30	34.20	-1	12,507	-0.01%
2022/12/23	0	0.00	4	34.05	35.00	-4	12,606	-0.03%
2022/12/22	0	0.00	10	34.75	34.80	-10	12,556	-0.08%
2022/12/21	1	34.40	0	0.00	34.85	1	12,271	0.01%
2022/12/20	2	35.10	0	0.00	34.75	2	11,820	0.02%
2022/12/19	1	35.20	2	35.30	35.20	-1	11,406	-0.01%
2022/12/16	1	34.70	100	34.85	34.85	-99	10,910	-0.91%
2022/12/15	1	35.15	0	0.00	35.25	1	10,491	0.01%
2022/12/14	0	0.00	2	35.25	35.30	-2	10,477	-0.02%
2022/12/13	7	34.89	1	34.80	34.75	6	10,371	0.06%
2022/12/12	4	34.60	2	34.60	34.60	2	10,278	0.02%
2022/12/09	1	33.55	1	34.00	33.95	0	10,214	0.00%
2022/12/08	3	33.25	1	33.95	33.70	2	10,154	0.02%
2022/12/07	2	34.08	2	33.98	33.80	0	10,038	0.00%
2022/12/06	4	34.88	2	34.65	34.50	2	9,946	0.02%
2022/12/05	1	36.15	1.2	36.20	35.85	-0.2	9,704	0.00%
2022/12/02	0	0.00	1	35.65	35.15	-1	9,532	-0.01%
2022/12/01	12	35.15	14	35.20	35.15	-2	9,418	-0.02%
2022/11/30	2.1	34.33	3	34.28	34.65	-1	9,232	-0.01%
2022/11/29	0	0.00	2	34.00	34.20	-2	9,174	-0.02%
2022/11/28	0.1	33.90	3	33.85	33.95	-2.9	9,148	-0.03%
2022/11/25	1.1	34.29	0	0.00	34.20	1.1	9,103	0.01%
2022/11/24	1.1	34.45	5	34.65	34.75	-4	9,037	-0.04%
2022/11/23	1.2	34.79	0	0.00	34.70	1.2	8,985	0.01%
2022/11/22	0	0.00	1	34.60	34.70	-1	8,874	-0.01%
2022/11/21	16.7	34.51	2	34.15	34.20	14.7	8,870	0.17%
2022/11/18	106	34.85	23	34.74	34.85	83	8,672	0.96%	大買/
2022/11/17	1	33.75	1	33.85	33.70	0	8,387	0.00%
2022/11/16	2	34.03	2	34.20	34.10	0	8,322	0.00%
2022/11/15	10	33.54	1	33.70	33.65	9	8,156	0.11%
2022/11/14	1	33.60	3	33.60	33.75	-2	8,112	-0.02%
2022/11/11	6	34.04	21	33.93	33.75	-15	8,049	-0.19%
2022/11/09	0	0.00	2	32.40	32.55	-2	7,938	-0.03%
2022/11/08	0	0.00	2	32.20	32.30	-2	7,909	-0.03%
2022/11/07	0	0.00	35	32.65	32.90	-35	7,944	-0.44%
2022/11/04	0	0.00	5	30.94	31.00	-5	7,906	-0.06%
2022/11/03	1	30.40	40	30.45	30.55	-39	8,038	-0.49%
2022/11/02	3	30.25	0	0.00	30.20	3	8,223	0.04%
2022/11/01	0	0.00	4	30.19	30.30	-4	8,306	-0.05%
2022/10/31	4	29.03	0	0.00	29.80	4	8,313	0.05%
2022/10/28	13	29.58	0	0.00	28.70	13	8,218	0.16%
2022/10/27	41	30.05	0	0.00	30.00	41	7,971	0.51%
2022/10/26	5	29.91	0	0.00	30.05	5	7,935	0.06%
2022/10/24	0	0.00	1	32.70	32.10	-1	7,702	-0.01%
2022/10/21	1	31.90	0	0.00	31.80	1	7,828	0.01%
2022/10/20	3	31.58	5	32.06	32.15	-2	8,356	-0.02%
2022/10/19	4	32.46	5	32.55	32.00	-1	8,243	-0.01%
2022/10/18	0	0.00	7	32.93	32.95	-7	8,149	-0.09%
2022/10/17	12	31.53	11	32.18	32.60	1	8,066	0.01%
2022/10/14	5	32.34	22	32.28	32.45	-17	8,042	-0.21%
2022/10/12	1	31.10	1	31.45	31.45	0	8,099	0.00%
2022/10/11	5	30.60	0	0.00	30.40	5	8,126	0.06%
2022/10/06	14	31.96	0	0.00	32.00	14	8,261	0.17%
2022/10/05	5	32.54	30	32.43	32.50	-25	8,371	-0.30%
2022/10/04	15	31.87	15	31.98	32.20	0	8,509	0.00%
2022/10/03	15	30.54	12	30.97	31.00	3	8,488	0.04%
2022/09/30	6	30.76	4.3	30.81	31.15	1.7	8,626	0.02%
2022/09/29	2	30.65	9	30.08	30.70	-7	8,552	-0.08%
2022/09/28	5	29.16	0	0.00	29.10	5	8,756	0.06%
2022/09/27	1	29.65	1	30.00	30.00	0	9,027	0.00%
2022/09/26	7	29.97	0	0.00	29.65	7	9,039	0.08%
2022/09/23	4	30.76	0	0.00	31.00	4	9,169	0.04%
2022/09/22	3	30.93	2	30.93	30.90	1	9,364	0.01%
2022/09/21	5	31.00	0	0.00	31.40	5	9,314	0.05%
2022/09/20	4	31.20	0	0.00	31.30	4	9,265	0.04%
2022/09/19	1	31.35	1	31.40	31.25	0	9,310	0.00%
2022/09/14	0	0.00	1	31.30	31.35	-1	9,520	-0.01%
2022/09/08	0	0.00	8	32.14	32.25	-8	9,847	-0.08%
2022/09/07	2	30.68	0	0.00	30.75	2	9,787	0.02%
2022/09/06	12	31.11	0	0.00	31.00	12	9,815	0.12%
2022/09/05	1	31.90	1	31.70	31.70	0	9,864	0.00%
2022/09/02	5	32.45	0	0.00	32.30	5	9,928	0.05%
2022/08/31	0	0.00	1.6	32.81	32.95	-1.6	9,982	-0.02%
2022/08/30	1	32.70	0	0.00	32.70	1	10,206	0.01%
2022/08/29	2	32.60	0	0.00	32.60	2	10,220	0.02%
2022/08/25	1	32.85	0	0.00	32.90	1	10,528	0.01%
2022/08/24	1	32.50	5	32.45	32.55	-4	10,570	-0.04%
2022/08/23	5	32.75	9	32.84	32.85	-4	10,565	-0.04%
2022/08/22	6	33.12	0	0.00	33.15	6	10,657	0.06%
2022/08/19	0	0.00	10	33.40	33.30	-10	10,653	-0.09%
2022/08/18	0	0.00	6	32.43	32.70	-6	10,592	-0.06%
2022/08/17	7	32.72	6	32.88	32.80	1	10,521	0.01%
2022/08/16	2	33.15	0	0.00	33.25	2	10,444	0.02%
2022/08/15	0	0.00	1	33.40	33.45	-1	10,401	-0.01%
2022/08/12	6	33.00	11.1	33.17	33.45	-5.1	10,421	-0.05%
2022/08/11	3	32.25	9	32.16	32.75	-6	10,414	-0.06%
2022/08/10	6.1	31.36	8	31.22	31.15	-2	10,279	-0.02%
2022/08/09	4	32.18	22	32.01	32.10	-18	10,118	-0.18%
2022/08/08	8	33.36	0	0.00	33.50	8	9,930	0.08%
2022/08/05	0	0.00	8	32.98	33.05	-8	9,830	-0.08%
2022/08/04	1	31.85	6	31.71	32.15	-5	9,796	-0.05%
2022/08/03	2	31.95	1	32.10	32.05	1	9,776	0.01%
2022/08/02	23	32.20	7	32.05	32.05	16	9,797	0.16%
2022/08/01	4	32.65	7	33.06	33.10	-3	9,756	-0.03%
2022/07/29	1	32.45	0	0.00	32.65	1	9,732	0.01%
2022/07/28	9	32.35	6	32.90	32.50	3	9,759	0.03%
2022/07/27	18	32.83	3.1	33.20	32.85	14.9	9,603	0.16%
2022/07/26	4	31.74	5	31.75	31.55	-1	9,139	-0.01%
2022/07/25	0	0.00	2	31.75	32.20	-2	9,287	-0.02%
2022/07/21	1	32.00	0	0.00	32.35	1	9,774	0.01%
2022/07/20	4	32.34	7	31.96	32.10	-3	9,813	-0.03%
2022/07/19	0	0.00	7	30.95	31.25	-7	9,780	-0.07%
2022/07/18	5	30.28	0	0.00	30.45	5	9,739	0.05%
2022/07/15	15	29.70	7	29.96	30.30	8	9,742	0.08%
2022/07/14	5	29.09	8	29.16	29.25	-3	9,850	-0.03%
2022/07/13	3	29.05	16	28.72	29.00	-13	9,800	-0.13%
2022/07/12	14	29.51	46	29.65	29.30	-32	9,693	-0.33%
2022/07/08	3	31.25	1	30.90	31.00	2	9,610	0.02%
2022/07/07	1	30.30	1	29.80	30.45	0	9,572	0.00%
2022/07/06	3	29.97	0	0.00	29.70	3	9,651	0.03%
2022/07/05	7	31.95	6	30.96	31.25	1	9,454	0.01%
2022/07/04	0	32.25	0	0.00	32.20	0	9,280	0.00%
2022/07/01	10	33.49	83	33.23	32.50	-73	9,342	-0.78%
2022/06/30	7	35.08	1	35.00	35.50	6	9,292	0.06%
2022/06/29	2	36.45	0	0.00	36.50	2	9,243	0.02%
2022/06/28	0	0.00	2	36.40	36.20	-2	9,377	-0.02%
2022/06/27	1	36.70	4	36.48	36.80	-3	9,526	-0.03%
2022/06/24	0	0.00	3	36.05	36.00	-3	9,628	-0.03%
2022/06/23	5	35.70	0	0.00	35.25	5	9,642	0.05%
2022/06/22	4	36.34	0	0.00	35.70	4	9,706	0.04%
2022/06/20	3	37.00	1	37.45	36.70	2	9,595	0.02%
2022/06/17	9	37.02	0	0.00	37.80	9	9,516	0.09%
2022/06/16	0	0.00	1	38.60	37.80	-1	9,344	-0.01%
2022/06/15	61	38.41	1	38.35	38.15	60	9,452	0.63%
2022/06/14	47	38.15	0	0.00	38.45	47	9,591	0.49%
2022/06/13	15	38.10	1	38.15	38.00	14	9,627	0.15%
2022/06/10	0	0.00	1	39.05	39.10	-1	9,737	-0.01%
2022/06/09	7	39.59	0	0.00	39.50	7	9,817	0.07%
2022/06/08	14	39.86	10	39.90	39.90	4	9,985	0.04%
2022/06/06	2	40.70	0.7	40.35	40.70	1.3	10,080	0.01%
2022/06/02	3	40.53	37	40.55	40.75	-34	10,340	-0.33%
2022/06/01	2	39.58	0	0.00	39.60	2	10,413	0.02%
2022/05/31	0	0.00	2	39.30	39.50	-2	10,608	-0.02%
2022/05/30	1	39.40	20.1	39.45	39.45	-19.1	11,065	-0.17%
2022/05/27	0	0.00	143	38.96	39.00	-143	11,111	-1.29%	大賣/鉅額交易
2022/05/26	0	0.00	2	39.00	38.60	-2	11,346	-0.02%
2022/05/25	1	38.55	3.1	38.89	38.95	-2.1	11,638	-0.02%
2022/05/24	0	0.00	3	38.98	38.70	-3	12,178	-0.02%
2022/05/20	12	39.51	1	39.30	39.30	11	12,770	0.09%
2022/05/19	5	39.70	20	38.97	39.75	-15	13,050	-0.11%
2022/05/18	2	39.35	3	39.23	39.20	-1	13,666	-0.01%
2022/05/17	0	0.00	12	38.78	38.90	-12	15,037	-0.08%
2022/05/16	1	38.35	0	0.00	38.35	1	15,278	0.01%
2022/05/12	3	37.93	0	0.00	37.40	3	15,737	0.02%
2022/05/10	2	37.70	0	0.00	37.95	2	16,902	0.01%
2022/05/09	8.3	37.74	0	0.00	37.60	8.3	17,082	0.05%
2022/05/05	0	0.00	2	39.18	39.20	-2	17,888	-0.01%
2022/05/03	1	38.30	2	38.35	38.30	-1	19,183	-0.01%
2022/04/29	2	38.35	5	38.41	38.20	-3	19,383	-0.02%
2022/04/28	23	37.85	3	37.75	37.75	20	19,304	0.10%
2022/04/27	1	38.35	0	0.00	38.25	1	19,122	0.01%
2022/04/26	12	38.32	2	38.15	38.00	10	18,813	0.05%
2022/04/25	5	38.38	0	0.00	38.15	5	18,753	0.03%
2022/04/22	0	0.00	6	39.98	39.80	-6	18,668	-0.03%
2022/04/21	0	0.00	0.3	40.10	40.05	-0.3	18,770	0.00%
2022/04/20	13	40.31	11.2	40.05	40.45	1.8	18,855	0.01%
2022/04/19	3	38.80	4	39.00	39.00	-1	18,729	-0.01%
2022/04/18	3	38.30	2	38.45	38.40	1	18,832	0.01%
2022/04/15	9	38.22	0	0.00	38.20	9	18,894	0.05%
2022/04/14	5.1	39.00	14	38.90	38.80	-8.9	18,929	-0.05%
2022/04/13	3	38.83	21	39.00	39.90	-18	18,917	-0.10%
2022/04/12	16	38.87	2.1	38.70	38.75	13.9	18,934	0.07%
2022/04/11	1	39.80	35.2	39.92	39.75	-34.2	18,848	-0.18%
2022/04/08	3	39.98	27	39.99	39.90	-24	18,916	-0.13%
2022/04/07	3	39.35	1	39.35	39.35	2	19,087	0.01%
2022/04/06	20	39.43	0	0.00	39.45	20	19,024	0.11%
2022/04/01	2.5	39.74	1	40.10	40.35	1.5	18,941	0.01%
2022/03/31	16	40.38	5	40.10	40.10	11	18,815	0.06%
2022/03/30	2	40.50	21	40.45	40.50	-19	18,708	-0.10%
2022/03/29	7.2	40.62	6.1	40.75	40.60	1.1	18,636	0.01%
2022/03/24	1	41.55	2	41.85	41.85	-1	18,630	-0.01%
2022/03/23	1.2	42.39	1	42.65	42.30	0.2	18,635	0.00%
2022/03/22	3	42.05	0	0.00	42.25	3	18,669	0.02%
2022/03/21	1	42.20	2	42.25	42.25	-1	18,768	-0.01%
2022/03/18	1	42.10	4	42.21	42.45	-3	18,886	-0.02%
2022/03/17	1	41.90	5.2	41.79	41.95	-4.2	18,767	-0.02%
2022/03/16	7	40.42	8	40.60	40.40	-1	18,706	-0.01%
2022/03/15	8	40.64	93	41.10	40.50	-85	18,785	-0.45%
2022/03/11	11	41.33	1.1	41.40	41.25	10	18,876	0.05%
2022/03/10	1	42.30	19	42.26	42.20	-18	18,876	-0.10%
2022/03/09	6	41.48	14	41.74	41.50	-8	18,976	-0.04%
2022/03/08	19	42.08	7	42.71	41.55	12	19,118	0.06%
2022/03/07	12	43.08	2	43.28	43.40	10	18,966	0.05%
2022/03/04	16	44.51	0	0.00	44.60	16	18,895	0.08%
2022/03/03	1	44.50	16	44.80	45.00	-15	18,963	-0.08%
2022/03/02	3	43.50	2	43.98	44.05	1	18,800	0.01%
2022/03/01	0	0.00	3.2	44.17	44.20	-3.2	18,883	-0.02%
2022/02/25	17	43.84	1	44.25	43.50	16	18,970	0.08%
2022/02/24	3	42.97	15	43.04	43.10	-12	19,199	-0.06%
2022/02/23	1	44.25	1.3	44.18	44.20	-0.3	19,408	0.00%
2022/02/22	6.1	44.03	6	43.68	44.15	0.1	19,459	0.00%
2022/02/21	16	44.72	18	44.76	44.70	-2	19,537	-0.01%
2022/02/18	8	44.83	34	44.72	45.10	-26	19,808	-0.13%
2022/02/17	11	44.60	36.1	44.65	44.65	-25.1	19,340	-0.13%
2022/02/16	0	0.00	2	43.53	43.25	-2	18,348	-0.01%
2022/02/15	0	0.00	3	42.97	42.90	-3	18,679	-0.02%
2022/02/14	2	42.70	8	42.74	42.85	-6	19,095	-0.03%
2022/02/11	19	43.37	58.8	43.42	43.55	-39.8	19,414	-0.21%
2022/02/10	3	42.67	42.1	42.72	42.90	-39.1	19,178	-0.20%
2022/02/09	3.1	41.95	13	41.95	42.20	-10	18,923	-0.05%
2022/02/08	4	41.75	11	41.98	42.10	-7	18,876	-0.04%
2022/01/26	9	40.92	124	40.46	41.00	-115	18,482	-0.62%	大賣/鉅額交易
2022/01/25	76	38.57	2	39.28	38.60	74	17,733	0.42%
2022/01/24	10	38.53	16	38.35	38.65	-6	18,024	-0.03%
2022/01/21	18.1	39.39	6	39.37	39.35	12.1	18,201	0.07%
2022/01/20	0	0.00	1	40.05	40.05	-1	18,862	-0.01%
2022/01/18	0	0.00	2	40.90	40.40	-2	20,537	-0.01%
2022/01/17	2	40.05	6	40.60	40.60	-4	20,724	-0.02%
2022/01/14	1	39.35	0	0.00	39.45	1	21,057	0.00%
2022/01/13	9	40.31	5	40.51	40.15	4	21,238	0.02%
2022/01/12	7	39.49	23	39.52	40.05	-16	21,442	-0.07%
2022/01/11	3	39.92	1	39.75	39.75	2	21,870	0.01%
2022/01/10	20	40.25	11	40.28	40.45	9	21,798	0.04%
2022/01/07	0	0.00	4	40.90	40.75	-4	21,872	-0.02%
2022/01/06	0	0.00	15.5	41.43	41.50	-15.5	21,905	-0.07%
2022/01/05	10	41.83	0	41.80	41.95	10	21,968	0.05%
2022/01/04	0	0.00	2	41.43	41.35	-2	21,985	-0.01%
2022/01/03	8	41.29	0	0.00	41.10	8	22,429	0.04%
2021/12/30	52	42.21	20	42.08	42.20	32	22,361	0.14%
2021/12/29	0	0.00	5	41.74	41.85	-5	22,336	-0.02%
2021/12/28	10.3	41.69	1	41.60	41.70	9.3	22,408	0.04%
2021/12/27	4	41.28	49	41.26	41.30	-45	22,469	-0.20%
2021/12/24	8	41.33	15	41.31	41.25	-7	22,629	-0.03%
2021/12/23	3.1	41.38	4	41.41	41.35	-0.9	22,698	0.00%
2021/12/22	1	41.40	0	0.00	41.40	1	22,818	0.00%
2021/12/21	8	41.15	8	41.15	41.20	0	22,722	0.00%
2021/12/20	3	40.63	4	40.30	40.30	-1	22,753	0.00%
2021/12/17	5	40.40	4	40.36	40.35	1	22,826	0.00%
2021/12/16	1	40.85	11	40.65	40.70	-10	22,988	-0.04%
2021/12/15	0	0.00	4	40.34	40.40	-4	23,305	-0.02%
2021/12/14	6	40.24	53	40.25	40.10	-47	23,794	-0.20%
2021/12/13	0	0.00	1	41.60	41.05	-1	23,683	0.00%
2021/12/10	1	41.20	0	0.00	41.40	1	23,925	0.00%
2021/12/09	9	41.59	1	41.40	41.40	8	23,887	0.03%
2021/12/08	13	42.07	9	41.96	41.95	4	23,794	0.02%
2021/12/07	3	42.08	3	42.18	42.30	0	23,780	0.00%
2021/12/06	10	41.85	8	42.26	42.35	2	23,816	0.01%
2021/12/03	4	42.39	0	0.00	42.40	4	24,304	0.02%
2021/12/02	19	43.02	16	42.77	42.55	3	24,432	0.01%
2021/12/01	6	42.82	7	42.69	43.00	-1	24,358	0.00%
2021/11/30	7.2	42.66	13	42.89	42.40	-5.8	24,448	-0.02%
2021/11/29	6	42.10	24	41.99	42.10	-18	24,434	-0.07%
2021/11/26	12	41.90	18	41.92	41.80	-6	24,593	-0.02%
2021/11/25	22	42.71	5	42.65	42.70	17	24,585	0.07%
2021/11/24	16	43.17	4	44.00	43.10	12	24,578	0.05%
2021/11/23	7	43.56	32	43.94	43.80	-25	24,460	-0.10%
2021/11/22	19	43.80	43	43.55	43.65	-24	24,134	-0.10%
2021/11/19	3	42.60	1	43.00	42.35	2	23,605	0.01%
2021/11/18	52	42.58	14	42.64	42.80	38	23,597	0.16%
2021/11/17	29	43.43	24	43.59	43.15	5	23,302	0.02%
2021/11/16	5	43.26	15	43.06	43.15	-10	22,936	-0.04%
2021/11/15	15	43.40	40.6	43.14	42.85	-25.6	23,044	-0.11%
2021/11/12	2	42.95	15	43.14	42.90	-13	23,352	-0.06%
2021/11/11	16	42.61	21	42.44	42.45	-5	23,098	-0.02%
2021/11/10	5	41.50	17.2	41.74	42.10	-12.2	23,002	-0.05%
2021/11/09	5	41.24	30	41.32	41.10	-25	23,778	-0.11%
2021/11/08	23	40.32	18.1	40.30	40.35	4.9	23,818	0.02%
2021/11/05	2	39.35	7	39.64	39.70	-5	24,236	-0.02%
2021/11/04	18	39.50	0	0.00	39.40	18	24,460	0.07%
2021/11/03	7	39.73	11	39.99	39.85	-4	24,723	-0.02%
2021/11/02	21	39.83	8	39.44	39.45	13	28,403	0.05%
2021/11/01	15	40.28	35	40.17	40.25	-20	29,275	-0.07%
2021/10/29	24	39.48	7	39.38	39.20	17	29,359	0.06%
2021/10/28	12	39.15	62.4	39.18	39.20	-50.4	29,546	-0.17%
2021/10/27	42	38.10	1	38.20	38.10	41	30,154	0.14%
2021/10/26	10	37.95	77	38.38	38.45	-67	29,739	-0.23%
2021/10/25	8	36.89	0	0.00	37.30	8	29,347	0.03%
2021/10/22	1	36.80	40.7	36.94	37.15	-39.7	30,040	-0.13%
2021/10/21	9	35.99	38	36.56	36.00	-29	30,102	-0.10%
2021/10/20	25	35.39	21	35.38	35.65	4	30,232	0.01%
2021/10/19	31	34.86	9.7	35.13	35.40	21.3	30,366	0.07%
2021/10/18	11	35.95	4.1	36.22	36.15	6.9	30,326	0.02%
2021/10/15	0	0.00	7	36.06	36.10	-7	30,937	-0.02%
2021/10/14	3	35.05	15	35.37	35.50	-12	31,226	-0.04%
2021/10/13	14	34.70	6	34.81	34.65	8	31,307	0.03%
2021/10/12	6.1	35.91	1	35.90	35.55	5.1	31,613	0.02%
2021/10/08	29	35.79	4	35.79	35.60	25	31,804	0.08%
2021/10/07	2	34.95	39	34.94	35.20	-37	31,931	-0.12%
2021/10/06	66	34.38	28	34.38	34.15	38	33,256	0.11%
2021/10/05	2	35.28	0	0.00	35.55	2	33,230	0.01%
2021/10/04	4	35.58	35	35.77	35.45	-31	33,664	-0.09%
2021/10/01	15	36.35	7	36.66	36.30	8	34,056	0.02%
2021/09/30	7.1	36.98	0	0.00	36.85	7.1	34,063	0.02%
2021/09/29	10	36.65	5	36.70	36.85	5	34,134	0.01%
2021/09/28	6	37.51	5	37.30	37.40	1	34,250	0.00%
2021/09/27	19.7	37.36	10	37.50	37.50	9.7	34,566	0.03%
2021/09/24	5.2	36.63	8	36.54	36.85	-2.9	34,884	-0.01%
2021/09/23	17	36.02	25	36.27	36.25	-8	35,259	-0.02%
2021/09/22	17	35.69	11	36.16	36.40	6	35,523	0.02%
2021/09/17	36.1	37.38	10	37.60	37.15	26.1	35,555	0.07%
2021/09/16	1	38.00	2	38.05	38.20	-1	36,177	0.00%
2021/09/15	52	38.30	4	38.04	38.00	48	37,947	0.13%
2021/09/14	11	39.17	19.1	39.07	39.05	-8.1	38,429	-0.02%
2021/09/13	0	0.00	1	39.55	39.50	-1	38,863	0.00%
2021/09/10	0	0.00	14	39.91	40.05	-14	39,238	-0.04%
2021/09/09	10	38.97	1	39.00	38.90	9	39,678	0.02%
2021/09/08	20	39.62	23	40.09	38.90	-3	39,832	-0.01%
2021/09/07	6	41.18	9	41.44	41.50	-3	39,490	-0.01%
2021/09/06	16	41.58	3	41.32	41.15	13	39,553	0.03%
2021/09/03	0	0.00	8	41.65	41.50	-8	40,526	-0.02%
2021/09/02	18	40.83	1	41.20	40.90	17	41,049	0.04%
2021/09/01	14	40.87	57	41.41	41.60	-43	40,931	-0.11%
2021/08/31	11	39.93	28	39.99	40.30	-17	40,833	-0.04%
2021/08/30	1	39.40	16	39.46	39.65	-15	40,864	-0.04%
2021/08/27	5	39.15	31	38.95	39.15	-26	41,024	-0.06%
2021/08/26	3	38.95	7	39.20	39.25	-4	41,312	-0.01%
2021/08/25	15.4	39.18	13	39.17	39.30	2.4	41,836	0.01%
2021/08/24	23	38.44	3	38.47	38.60	20	42,707	0.05%
2021/08/23	6	38.51	30.2	38.72	38.80	-24.2	42,987	-0.06%
2021/08/20	10	38.60	66	37.80	37.75	-56	44,079	-0.13%
2021/08/19	15	38.35	0	0.00	38.20	15	44,099	0.03%
2021/08/18	75	38.53	31	39.13	39.70	44	44,230	0.10%
2021/08/17	9.1	37.82	2	37.63	37.65	7.1	44,318	0.02%
2021/08/16	13	37.86	23	37.55	37.95	-10	44,285	-0.02%
2021/08/13	191.1	39.02	134	38.52	38.20	57.1	44,036	0.13%	大買/大賣/
2021/08/12	35	40.72	5	40.96	40.80	30	42,986	0.07%
2021/08/11	42	41.68	19	41.46	41.55	23	42,969	0.05%
2021/08/10	12	42.93	6.2	42.95	42.70	5.8	43,053	0.01%
2021/08/09	64	43.53	50.1	43.25	43.10	13.9	43,407	0.03%
2021/08/06	283.1	45.65	150	45.74	44.00	133.1	43,616	0.31%	大買/大賣/鉅額交易
2021/08/05	49	44.68	116.5	45.20	45.45	-67.5	40,383	-0.17%	大賣/
2021/08/04	10	43.92	27	44.05	44.25	-17	40,198	-0.04%
2021/08/03	19	43.18	3	43.18	43.35	16	40,676	0.04%
2021/08/02	73	43.63	101.5	43.68	44.10	-28.5	40,681	-0.07%	大賣/
2021/07/30	25	41.70	22	41.82	41.50	3	40,310	0.01%
2021/07/29	15	41.15	17	41.29	41.40	-2	40,551	0.00%
2021/07/28	120	40.99	13	41.12	41.15	107	41,174	0.26%	大買/鉅額交易
2021/07/27	26	43.44	22	43.08	42.90	4	41,439	0.01%
2021/07/26	18	42.63	22	42.97	43.00	-4	42,023	-0.01%
2021/07/23	44	42.30	70	42.39	42.30	-26	42,419	-0.06%
2021/07/22	37	41.28	45	41.13	40.95	-8	43,953	-0.02%
2021/07/21	98.3	40.79	33	41.15	40.50	65.3	45,105	0.14%
2021/07/20	44	42.30	12	41.95	42.00	32	46,275	0.07%
2021/07/19	16	43.06	3	43.17	43.15	13	46,525	0.03%
2021/07/16	52	43.74	47.2	43.74	43.80	4.8	47,423	0.01%
2021/07/15	9	42.96	3	43.08	43.10	6	47,552	0.01%
2021/07/14	102	43.30	23	43.17	43.05	79	48,410	0.16%	大買/
2021/07/13	46	44.34	107	44.88	44.45	-61	48,793	-0.13%	大賣/
2021/07/12	2	43.15	1	43.35	43.05	1	49,439	0.00%
2021/07/09	16	43.29	6	42.87	43.00	10	49,779	0.02%
2021/07/08	143	44.21	1	45.15	44.00	142	50,272	0.28%	大買/鉅額交易
2021/07/07	13	44.78	1	44.55	44.50	12	51,024	0.02%
2021/07/06	33	44.53	0	0.00	44.50	33	52,410	0.06%
2021/07/05	7	45.29	6	45.36	45.15	1	54,915	0.00%
2021/07/02	41	44.77	35	45.05	45.10	6	55,324	0.01%
2021/07/01	23.1	44.87	54	45.15	44.20	-30.9	55,392	-0.06%
2021/06/30	71	45.16	21	45.26	45.70	50	55,611	0.09%
2021/06/29	24	44.78	18	45.06	44.30	6	56,739	0.01%
2021/06/28	9	45.01	30.4	44.65	45.10	-21.4	56,779	-0.04%
2021/06/25	54.1	45.70	36.4	45.68	44.95	17.7	57,354	0.03%
2021/06/24	87	44.77	177.5	44.95	45.40	-90.5	57,065	-0.16%	大賣/
2021/06/23	44	42.36	16.2	42.72	42.85	27.8	55,585	0.05%
2021/06/22	109.3	42.94	9	42.44	42.30	100.3	55,168	0.18%	大買/
2021/06/21	20	44.05	23.4	43.78	43.55	-3.4	55,248	-0.01%
2021/06/18	44	45.36	50	45.20	45.10	-6	55,385	-0.01%
2021/06/17	23	44.54	123	44.58	44.70	-100	55,271	-0.18%	大賣/
2021/06/16	5.1	44.45	2	43.93	43.90	3.1	56,104	0.01%
2021/06/15	4	44.99	14	44.55	44.60	-10	56,186	-0.02%
2021/06/11	51	44.64	47	44.67	44.20	4	56,129	0.01%
2021/06/09	8	42.73	11.1	42.60	42.35	-3.1	55,309	-0.01%
2021/06/08	4	43.34	6	43.23	43.05	-2	56,596	0.00%
2021/06/07	3	42.82	25	42.84	43.25	-22	57,230	-0.04%
2021/06/04	32.2	42.70	6	42.80	42.65	26.2	57,756	0.05%
2021/06/03	13	43.22	21	43.40	43.25	-8	58,115	-0.01%
2021/06/02	11	43.85	11	42.92	43.25	0	58,503	0.00%
2021/06/01	26	43.21	17	43.63	43.00	9	58,944	0.02%
2021/05/31	6	42.51	7	42.46	42.20	-1	59,371	0.00%
2021/05/28	173	42.81	60	42.50	42.50	113	59,838	0.19%	大買/鉅額交易
2021/05/27	5.1	40.79	1	40.30	40.70	4.1	60,141	0.01%
2021/05/26	10	40.99	25	41.45	40.80	-15	61,548	-0.02%
2021/05/25	16	40.73	102	40.75	40.35	-86	62,907	-0.14%	大賣/
2021/05/24	7	38.69	21	38.80	39.05	-14	63,587	-0.02%
2021/05/21	11	38.29	33	38.23	38.80	-22	64,491	-0.03%
2021/05/20	10	37.69	0	0.00	37.60	10	66,943	0.01%
2021/05/19	12	38.11	24	38.37	38.40	-12	69,257	-0.02%
2021/05/18	7	37.43	41	37.63	38.35	-34	72,444	-0.05%
2021/05/17	58	34.99	5	34.70	34.90	53	72,647	0.07%
2021/05/14	26	39.26	19	39.26	38.30	7	72,434	0.01%
2021/05/13	26	36.88	44	37.16	38.00	-18	71,917	-0.03%
2021/05/12	103.2	37.40	7	37.68	36.85	96.2	71,474	0.13%	大買/
2021/05/11	127.5	40.15	42	40.08	39.70	85.5	71,024	0.12%	大買/
2021/05/10	33	42.73	28	42.92	42.60	5	70,450	0.01%
2021/05/07	43	42.94	86	42.66	43.10	-43	70,402	-0.06%
2021/05/06	50	41.38	5	41.35	40.95	45	70,222	0.06%
2021/05/05	88.2	42.85	21.1	42.61	42.00	67.1	70,408	0.10%
2021/05/04	42	44.59	25	44.40	44.90	17	70,821	0.02%
2021/05/03	27	46.17	38	46.73	45.55	-11	71,211	-0.02%
2021/04/29	38.1	45.97	33	46.03	45.85	5.1	71,091	0.01%
2021/04/28	149.2	47.13	47.5	47.27	46.80	101.7	70,994	0.14%	大買/鉅額交易
2021/04/27	44	48.31	128	48.17	48.60	-84	70,017	-0.12%	大賣/
2021/04/26	111.5	48.32	178.2	47.89	48.05	-66.7	68,834	-0.10%	大買/大賣/
2021/04/23	22	46.27	19	46.42	46.75	3	67,995	0.00%
2021/04/22	104	46.20	39.2	46.32	44.90	64.8	68,226	0.09%	大買/
2021/04/21	37	47.04	22	47.16	46.95	15	67,909	0.02%
2021/04/20	114	47.07	46.2	47.42	46.90	67.8	67,663	0.10%	大買/
2021/04/19	31	47.21	9	47.24	47.00	22	67,071	0.03%
2021/04/16	72	47.24	156	47.27	47.15	-84	66,517	-0.13%	大賣/
2021/04/15	17	45.08	3.3	45.37	45.30	13.7	65,270	0.02%
2021/04/14	26	44.46	14	44.62	44.70	12	65,205	0.02%
2021/04/13	140	46.33	178.5	46.37	44.95	-38.5	65,432	-0.06%	大買/大賣/
2021/04/12	161	47.11	36.2	47.22	46.80	124.8	64,764	0.19%	大買/鉅額交易
2021/04/09	81	47.23	153.6	47.08	47.70	-72.6	64,268	-0.11%	大賣/
2021/04/08	8	45.75	39	45.94	45.85	-31	62,705	-0.05%
2021/04/07	5	45.28	30	45.21	45.35	-25	63,184	-0.04%
2021/04/06	37	45.88	19	45.66	45.45	18	64,349	0.03%
2021/04/01	38.2	45.35	79	45.46	45.30	-40.8	66,334	-0.06%
2021/03/31	12	44.58	5	44.45	44.35	7	65,173	0.01%
2021/03/30	46	44.70	10.1	44.94	44.65	35.9	65,480	0.05%
2021/03/29	38.1	44.35	30.4	44.73	45.05	7.7	65,035	0.01%
2021/03/26	20.1	43.38	15	43.58	44.05	5.1	65,091	0.01%
2021/03/25	32.5	43.00	7	43.11	42.95	25.5	65,327	0.04%
2021/03/24	60	43.50	69	43.26	43.45	-9	65,705	-0.01%
2021/03/23	29	44.66	40	44.19	43.95	-11	65,672	-0.02%
2021/03/22	35	44.47	44	44.66	44.60	-9	65,490	-0.01%
2021/03/19	89.9	44.77	128.1	44.71	44.75	-38.2	65,570	-0.06%	大賣/
2021/03/18	61.2	44.42	5	44.26	44.35	56.2	64,958	0.09%
2021/03/17	6	43.82	12.2	43.84	43.90	-6.2	65,465	-0.01%
2021/03/16	119	43.90	21	43.88	43.60	98	66,177	0.15%	大買/
2021/03/15	13	44.05	4	44.00	44.00	9	66,630	0.01%
2021/03/12	98.1	44.52	104.2	44.53	44.60	-6.1	68,178	-0.01%	大賣/
2021/03/11	35.1	43.01	36.2	43.12	43.45	-1.1	69,275	0.00%
2021/03/10	15	41.75	32.1	41.64	41.95	-17.1	71,263	-0.02%
2021/03/09	24	40.20	20	40.17	40.40	4	72,308	0.01%
2021/03/08	109	40.44	57	41.00	40.15	52	74,491	0.07%	大買/
2021/03/05	71	40.73	103	40.47	40.35	-32	75,454	-0.04%	大賣/
2021/03/04	75	42.17	53	42.80	41.90	22	75,821	0.03%
2021/03/03	71.1	44.10	67	44.22	44.20	4.1	77,319	0.01%
2021/03/02	100	46.82	58.2	45.32	45.10	41.8	76,987	0.05%
2021/02/26	236.1	47.09	173	47.07	47.20	63.1	76,600	0.08%	大買/大賣/
2021/02/25	45.2	47.46	48	47.29	48.40	-2.8	76,552	0.00%
2021/02/24	29	46.55	38	47.38	45.65	-9	77,344	-0.01%
2021/02/23	32	46.55	34	46.86	46.55	-2	77,782	0.00%
2021/02/22	47	48.13	34.7	47.72	47.20	12.3	77,757	0.02%
2021/02/19	74	45.81	52	45.68	46.35	22	76,661	0.03%
2021/02/18	76	45.03	159.6	44.08	45.80	-83.6	76,244	-0.11%	大賣/
2021/02/17	47	41.89	43	42.22	41.65	4	73,577	0.01%
2021/02/05	3.5	40.66	38	40.64	40.95	-34.5	72,917	-0.05%
2021/02/04	9	40.02	3	40.15	40.00	6	72,647	0.01%
2021/02/03	8.2	40.33	9	40.64	40.25	-0.8	72,934	0.00%
2021/02/02	25	40.28	12	40.41	40.25	13	72,971	0.02%
2021/02/01	10.1	39.26	12	39.64	40.45	-1.9	72,600	0.00%
2021/01/29	14.2	39.45	21	39.59	39.30	-6.8	72,459	-0.01%
2021/01/28	72.4	39.75	71	40.12	39.60	1.4	72,176	0.00%
2021/01/27	29	41.15	8	40.94	40.70	21	71,689	0.03%
2021/01/26	35.3	42.46	53.1	42.79	42.00	-17.8	71,112	-0.02%
2021/01/25	20	42.04	94	42.12	42.75	-74	70,128	-0.11%
2021/01/22	24	40.51	37.4	40.45	40.80	-13.4	69,258	-0.02%
2021/01/21	1	40.00	13	39.99	39.60	-12	69,020	-0.02%
2021/01/20	2	39.35	27	39.24	38.30	-25	69,583	-0.04%
2021/01/19	5	38.59	5	38.46	38.50	0	73,830	0.00%
2021/01/18	66.3	38.15	4	37.94	38.20	62.3	75,706	0.08%
2021/01/15	21	40.17	11	40.16	39.95	10	76,474	0.01%
2021/01/14	43	40.79	31	40.70	40.40	12	75,674	0.02%
2021/01/13	12	39.97	5	39.95	39.75	7	75,061	0.01%
2021/01/12	51.2	39.94	45	40.13	39.30	6.2	74,972	0.01%
2021/01/11	10.2	39.74	5	39.66	39.90	5.2	74,552	0.01%
2021/01/08	27.2	40.44	25	40.73	40.25	2.2	74,268	0.00%
2021/01/07	27.4	39.54	24	39.33	39.55	3.4	73,486	0.00%
2021/01/06	91	39.84	16	39.70	39.20	75	73,151	0.10%
2021/01/05	5	40.46	14	40.68	40.50	-9	72,060	-0.01%
2021/01/04	30.3	41.04	16.5	40.96	40.90	13.8	71,860	0.02%
2020/12/31	14	42.73	6	42.73	42.30	8	71,330	0.01%
2020/12/30	16.1	42.72	29.1	42.53	42.35	-13	70,696	-0.02%
2020/12/29	45.3	42.62	12	42.48	41.85	33.3	69,714	0.05%
2020/12/28	45.1	42.66	182.3	42.77	43.80	-137.2	68,645	-0.20%	大賣/鉅額交易
2020/12/25	8.1	40.62	9.2	40.85	40.40	-1.1	66,349	0.00%
2020/12/24	63	40.67	58	40.40	40.35	5	66,906	0.01%
2020/12/23	92	39.72	84	39.43	40.10	8	67,476	0.01%
2020/12/22	42.5	40.07	38.1	40.44	38.95	4.4	67,404	0.01%
2020/12/21	17	40.59	35	40.48	40.55	-18	66,788	-0.03%
2020/12/18	37	41.33	3.1	40.96	40.75	33.9	66,422	0.05%
2020/12/17	7	41.04	11	40.79	41.20	-4	65,945	-0.01%
2020/12/16	7.1	40.65	23.4	40.80	40.50	-16.3	65,676	-0.02%
2020/12/15	12	40.70	21	40.69	40.05	-9	65,428	-0.01%
2020/12/14	6	41.45	36.5	41.42	41.45	-30.5	65,005	-0.05%
2020/12/11	27	41.78	22	42.13	41.75	5	65,249	0.01%
2020/12/10	57	41.64	29	41.64	41.75	28	64,691	0.04%
2020/12/09	26.6	42.70	25	42.87	43.00	1.6	64,175	0.00%
2020/12/08	55	42.33	98.1	42.33	42.05	-43.1	63,638	-0.07%
2020/12/07	78	45.05	56.2	45.18	44.45	21.8	62,067	0.04%
2020/12/04	123.1	42.78	157	43.11	43.60	-33.9	60,156	-0.06%	大買/大賣/
2020/12/03	34	41.69	30.4	41.27	41.10	3.6	58,433	0.01%
2020/12/02	97.9	40.95	168.1	41.04	41.65	-70.2	59,256	-0.12%	大賣/
2020/12/01	12	39.12	41.1	39.40	39.60	-29.1	56,892	-0.05%
2020/11/30	24	38.57	36	38.64	38.50	-12	55,853	-0.02%
2020/11/27	33	37.83	159.7	38.15	38.15	-126.7	54,684	-0.23%	大賣/鉅額交易
2020/11/26	16	36.50	4.9	36.25	36.40	11.1	51,811	0.02%
2020/11/25	23.1	36.31	57	36.84	36.15	-33.9	51,279	-0.07%
2020/11/24	30	36.79	70	36.85	35.90	-40	50,279	-0.08%
2020/11/23	88	37.00	119.1	36.75	36.70	-31.1	48,879	-0.06%	大賣/
2020/11/20	94.1	35.40	94	35.37	35.25	0.1	46,303	0.00%
2020/11/19	11	34.20	49	34.39	34.50	-38	44,487	-0.09%
2020/11/18	24	34.02	43	34.13	33.95	-19	43,509	-0.04%
2020/11/17	20.4	33.49	144.1	33.38	33.65	-123.7	42,108	-0.29%	大賣/鉅額交易
2020/11/16	17	32.14	25	32.20	32.25	-8	40,643	-0.02%
2020/11/13	10	30.87	4	31.10	31.35	6	40,303	0.01%
2020/11/12	10	31.22	13	31.21	31.15	-3	40,198	-0.01%
2020/11/11	34	31.16	8	31.13	31.05	26	40,055	0.06%
2020/11/10	30	31.65	3	31.68	31.50	27	39,660	0.07%
2020/11/09	35	31.81	6	31.98	31.95	29	39,458	0.07%
2020/11/06	8	32.11	4	32.16	31.70	4	39,348	0.01%
2020/11/05	1	31.60	1	31.80	31.95	0	39,328	0.00%
2020/11/04	37	32.10	8	31.88	32.00	29	39,222	0.07%
2020/11/03	8	31.73	37	31.90	31.80	-29	39,279	-0.07%
2020/11/02	30	31.53	4.1	32.36	31.40	25.9	39,348	0.07%
2020/10/30	42.7	32.42	5	32.50	32.00	37.7	39,190	0.10%
2020/10/29	18.1	32.89	15	33.01	33.05	3.1	38,937	0.01%
2020/10/28	26	33.61	133	33.43	33.30	-107	38,722	-0.28%	大賣/鉅額交易
2020/10/27	224	34.50	211	34.25	33.00	13	38,640	0.03%	大買/大賣/
2020/10/26	39	33.35	78.9	33.63	34.00	-39.9	35,868	-0.11%
2020/10/23	35	32.99	121	32.83	32.90	-86	34,070	-0.25%	大賣/
2020/10/22	4	31.89	0	0.00	31.85	4	32,966	0.01%
2020/10/21	37	31.97	38	31.89	31.85	-1	33,281	0.00%
2020/10/20	5	31.89	18	31.91	31.80	-13	33,953	-0.04%
2020/10/19	40	31.70	50.1	31.52	31.70	-10.1	34,253	-0.03%
2020/10/16	7	31.46	14	31.46	31.15	-7	34,327	-0.02%
2020/10/15	11	31.54	1	31.50	31.45	10	34,569	0.03%
2020/10/14	0	0.00	3	31.92	31.60	-3	34,892	-0.01%
2020/10/13	1	31.60	0	0.00	31.55	1	34,958	0.00%
2020/10/12	3	31.78	2	31.80	31.55	1	35,007	0.00%
2020/10/08	80	31.80	52	31.88	31.80	28	34,822	0.08%
2020/10/07	18	31.79	27.3	31.97	31.90	-9.3	34,546	-0.03%
2020/10/06	11	31.46	0	0.00	31.35	11	34,492	0.03%
2020/10/05	17	31.55	5	31.69	31.35	12	34,831	0.03%
2020/09/30	1	31.65	13	32.07	31.95	-12	35,064	-0.03%
2020/09/29	214	31.81	219	31.60	32.00	-5	35,175	-0.01%	大買/大賣/
2020/09/28	4	30.76	68	31.32	31.95	-64	34,926	-0.18%
2020/09/25	29	29.19	5	29.53	29.05	24	34,177	0.07%
2020/09/24	27	30.08	2	30.00	29.90	25	34,140	0.07%
2020/09/23	13	31.02	12	31.36	30.90	1	34,335	0.00%
2020/09/22	4	31.43	5	31.15	31.20	-1	34,392	0.00%
2020/09/21	11	31.98	22	32.00	31.75	-11	34,371	-0.03%
2020/09/18	2	32.25	60	32.33	32.45	-58	34,378	-0.17%
2020/09/17	11.5	32.41	11.6	32.18	32.45	-0.1	34,409	0.00%
2020/09/16	18	32.76	9	32.78	32.40	9	34,489	0.03%
2020/09/15	2	32.30	16	32.14	32.35	-14	33,964	-0.04%
2020/09/14	7	32.53	33	32.29	32.20	-26	34,385	-0.08%
2020/09/11	25	32.06	39	32.40	31.80	-14	34,219	-0.04%
2020/09/10	34	32.30	3	32.12	32.15	31	34,186	0.09%
2020/09/09	23	32.02	38	32.37	32.60	-15	34,508	-0.04%
2020/09/08	27	32.59	26	32.53	32.00	1	34,279	0.00%
2020/09/07	35	32.66	228	32.50	32.65	-193	33,648	-0.57%	大賣/鉅額交易
2020/09/04	15.3	30.42	9	30.46	30.75	6.3	31,494	0.02%
2020/09/03	27	30.64	10.3	30.14	30.15	16.7	31,311	0.05%
2020/09/02	30	29.54	3	29.50	29.30	27	31,207	0.09%
2020/09/01	9	29.91	4	29.96	30.05	5	31,672	0.02%
2020/08/31	25	30.13	1	30.45	30.20	24	32,958	0.07%
2020/08/28	2	30.15	6	30.17	30.15	-4	33,318	-0.01%
2020/08/27	19	29.72	15.6	29.87	30.00	3.4	33,562	0.01%
2020/08/26	4	29.36	1	29.45	29.45	3	34,015	0.01%
2020/08/25	10	29.50	0	0.00	29.45	10	34,812	0.03%
2020/08/24	11	29.49	12	29.53	29.25	-1	35,675	0.00%
2020/08/21	9	28.79	2	28.88	29.00	7	36,610	0.02%
2020/08/20	42	28.35	13	28.39	28.25	29	37,500	0.08%
2020/08/19	62	29.78	27.3	29.68	29.50	34.7	37,348	0.09%
2020/08/18	9	30.65	2	30.65	30.45	7	37,282	0.02%
2020/08/17	6.3	30.32	1	30.30	30.40	5.3	38,278	0.01%
2020/08/14	6	30.23	87.6	30.11	30.30	-81.6	38,705	-0.21%
2020/08/13	13	30.28	2	30.40	30.20	11	38,987	0.03%
2020/08/12	13	30.45	13	30.45	30.25	0	39,357	0.00%
2020/08/11	13.1	30.94	21.1	31.18	30.60	-8	39,888	-0.02%
2020/08/10	5	30.72	15.1	30.61	30.50	-10.1	40,330	-0.03%
2020/08/07	38	30.63	24	30.50	30.35	14	41,785	0.03%
2020/08/06	24	30.83	10	30.92	30.75	14	42,475	0.03%
2020/08/05	60	31.20	53	31.09	31.00	7	42,841	0.02%
2020/08/04	32.8	30.80	43.6	31.26	30.80	-10.8	43,241	-0.02%
2020/08/03	27	31.27	10	31.20	31.15	17	43,793	0.04%
2020/07/31	39	31.72	22	31.82	31.70	17	44,048	0.04%
2020/07/30	75	31.92	55	31.88	32.15	20	43,928	0.05%
2020/07/29	19	29.13	5	29.16	29.25	14	42,754	0.03%
2020/07/28	35	30.03	56	30.35	29.40	-21	43,732	-0.05%
2020/07/27	78	30.78	39.9	30.74	30.60	38.1	45,347	0.08%
2020/07/24	46	31.68	61	31.79	31.35	-15	46,077	-0.03%
2020/07/23	27	32.36	9	32.44	32.55	18	46,223	0.04%
2020/07/22	3	32.30	12	32.25	32.25	-9	47,024	-0.02%
2020/07/21	18	32.44	34	32.51	32.25	-16	48,908	-0.03%
2020/07/20	28	32.27	7	32.31	32.30	21	49,676	0.04%
2020/07/17	2	31.85	13	32.04	31.85	-11	50,457	-0.02%
2020/07/16	4	31.86	11	32.12	31.85	-7	51,217	-0.01%
2020/07/15	10	31.75	4.9	31.82	31.60	5.1	51,414	0.01%
2020/07/14	3	31.95	1	31.85	31.75	2	52,231	0.00%
2020/07/13	11	31.63	29	31.74	32.20	-18	52,783	-0.03%
2020/07/10	26	31.40	3.5	31.14	31.10	22.5	53,400	0.04%
2020/07/09	26	31.98	275	31.95	31.85	-249	53,658	-0.46%	大賣/鉅額交易
2020/07/08	61	32.77	22	32.58	32.50	39	53,445	0.07%
2020/07/07	10	32.59	11	32.69	32.40	-1	53,554	0.00%
2020/07/06	12	32.30	34	32.48	32.40	-22	54,271	-0.04%
2020/07/03	22	32.28	17	32.21	32.05	5	55,985	0.01%
2020/07/02	33	32.24	22	32.21	32.40	11	57,379	0.02%
2020/07/01	19	31.40	7.2	31.57	31.45	11.9	57,593	0.02%
2020/06/30	23	31.05	19	31.05	31.00	4	57,641	0.01%
2020/06/29	18	30.94	2	30.98	30.90	16	57,858	0.03%
2020/06/24	12	31.70	14	31.54	31.55	-2	58,160	0.00%
2020/06/23	16	31.82	22	31.93	31.65	-6	58,936	-0.01%
2020/06/22	14	32.15	2	32.15	32.05	12	59,723	0.02%
2020/06/19	28	32.58	32	32.60	32.40	-4	59,967	-0.01%
2020/06/18	17	32.00	19	31.96	32.10	-2	59,979	0.00%
2020/06/17	8	32.13	11.1	32.10	32.05	-3.1	60,310	-0.01%
2020/06/16	246	32.69	49	32.09	32.30	197	60,681	0.32%	大買/鉅額交易
2020/06/15	40	31.33	36	31.45	31.10	4	61,224	0.01%
2020/06/12	68	30.76	67	30.61	31.10	1	61,659	0.00%
2020/06/11	122	32.36	97	31.95	31.65	25	62,285	0.04%	大買/
2020/06/10	56	32.23	10	32.20	32.10	46	62,757	0.07%
2020/06/09	81	32.21	5	32.15	32.05	76	63,678	0.12%
2020/06/08	53	33.09	221	33.41	32.85	-168	64,206	-0.26%	大賣/鉅額交易
2020/06/05	53	32.85	104.1	33.02	33.25	-51.1	64,115	-0.08%	大賣/
2020/06/04	48	32.12	0	0.00	31.95	48	63,643	0.08%
2020/06/03	13	31.90	32	31.94	32.10	-19	64,341	-0.03%
2020/06/02	120	31.93	130	31.88	31.70	-10	64,512	-0.02%	大買/大賣/
2020/06/01	89	32.00	55.1	31.77	31.90	33.9	64,869	0.05%
2020/05/29	99.5	32.20	44	32.18	32.10	55.5	64,876	0.09%
2020/05/28	251.4	33.75	28	33.48	32.90	223.4	64,827	0.34%	大買/鉅額交易
2020/05/27	65	33.61	110	33.70	33.85	-45	65,089	-0.07%	大賣/
2020/05/26	46	32.98	50	33.02	32.90	-4	65,701	-0.01%
2020/05/25	42	33.11	21	33.18	33.20	21	65,874	0.03%
2020/05/22	119	33.98	86	33.84	33.70	33	66,022	0.05%	大買/
2020/05/21	94	33.34	4	33.46	33.40	90	65,581	0.14%
2020/05/20	6.9	32.85	11	33.07	32.85	-4.1	65,780	-0.01%
2020/05/19	40	33.04	19	32.90	32.80	21	66,805	0.03%
2020/05/18	16	32.86	19	32.34	32.50	-3	69,762	0.00%
2020/05/15	23	32.64	23	33.02	32.50	0	69,545	0.00%
2020/05/14	70	33.00	86	33.19	32.65	-16	69,298	-0.02%
2020/05/13	141	34.57	51	34.49	34.55	90	68,299	0.13%	大買/
2020/05/12	36	35.54	89	35.57	35.20	-53	68,018	-0.08%
2020/05/11	57	36.08	18	36.04	35.90	39	67,642	0.06%
2020/05/08	15	36.08	12	36.39	35.95	3	67,447	0.00%
2020/05/07	56	36.05	44	35.81	35.95	12	67,800	0.02%
2020/05/06	29	35.86	43	35.44	35.70	-14	68,058	-0.02%
2020/05/05	40	36.50	61	36.94	36.45	-21	68,000	-0.03%
2020/05/04	59	36.58	37	36.37	36.40	22	68,588	0.03%
2020/04/30	37	36.52	110	36.41	36.10	-73	67,985	-0.11%	大賣/
2020/04/29	140	34.70	30	34.86	35.15	110	66,613	0.17%	大買/鉅額交易
2020/04/28	65.5	34.50	45	34.43	34.50	20.5	66,478	0.03%
2020/04/27	43	34.99	67	35.08	35.10	-24	66,713	-0.04%
2020/04/24	86	33.93	316	33.96	34.15	-230	65,733	-0.35%	大賣/鉅額交易
2020/04/23	35	32.93	58	32.92	32.70	-23	64,443	-0.04%
2020/04/22	31	31.39	96	32.12	32.45	-65	64,363	-0.10%
2020/04/21	90	31.48	81	31.92	31.15	9	63,642	0.01%
2020/04/20	101	31.52	127	31.63	31.60	-26	63,569	-0.04%	大買/大賣/
2020/04/17	205	31.86	73	32.33	31.30	132	63,578	0.21%	大買/鉅額交易
2020/04/16	74	31.63	11	31.73	31.75	63	63,041	0.10%
2020/04/15	236.3	31.60	33	31.56	31.50	203.3	63,271	0.32%	大買/鉅額交易
2020/04/14	97	31.42	63	31.25	31.25	34	63,320	0.05%
2020/04/13	10	30.89	8	31.12	30.75	2	64,148	0.00%
2020/04/10	36	31.31	9	31.29	31.25	27	65,573	0.04%
2020/04/09	41.2	32.04	79	31.60	31.20	-37.8	66,136	-0.06%
2020/04/08	98	31.28	112	31.12	31.40	-14	65,809	-0.02%	大賣/
2020/04/07	53	28.78	72	28.76	29.45	-19	63,892	-0.03%
2020/04/06	24	26.14	24	26.24	26.80	0	62,655	0.00%
2020/04/01	24	25.64	13	25.48	25.90	11	63,133	0.02%
2020/03/31	10	25.85	17	25.77	25.50	-7	63,144	-0.01%
2020/03/30	37	25.36	7	25.26	25.60	30	62,975	0.05%
2020/03/27	57	26.58	19	27.31	25.90	38	62,667	0.06%
2020/03/26	19	26.24	14	26.50	26.45	5	62,084	0.01%
2020/03/25	5	26.44	21	26.44	26.60	-16	61,550	-0.03%
2020/03/24	10	24.14	18	24.37	24.20	-8	62,457	-0.01%
2020/03/23	19	22.69	8	23.03	22.40	11	62,222	0.02%
2020/03/20	42	23.70	336	24.12	24.25	-294	62,154	-0.47%	大賣/鉅額交易
2020/03/19	379	22.59	100	22.53	22.05	279	62,244	0.45%	大買/鉅額交易
2020/03/18	40	25.49	8	25.72	24.50	32	62,371	0.05%
2020/03/17	26	26.68	17.1	26.00	25.35	8.9	62,817	0.01%
2020/03/16	60	28.55	40	28.74	27.20	20	64,492	0.03%
2020/03/13	49.1	28.16	34	28.25	29.10	15.1	64,698	0.02%
2020/03/12	24.5	31.25	76	32.19	30.65	-51.5	64,362	-0.08%
2020/03/11	70	34.45	68.1	33.72	33.40	1.9	64,110	0.00%
2020/03/10	80.1	34.22	11	33.69	34.80	69.1	64,475	0.11%
2020/03/09	13	34.64	87	34.69	33.50	-74	64,768	-0.11%
2020/03/06	58	34.85	59	34.54	34.95	-1	66,141	0.00%
2020/03/05	72	34.61	29	34.72	35.00	43	66,258	0.06%
2020/03/04	17	33.18	17	33.40	33.50	0	66,036	0.00%
2020/03/03	32	33.21	46	33.22	32.85	-14	66,036	-0.02%
2020/03/02	43	32.03	9	31.39	31.70	34	66,072	0.05%
2020/02/27	55	33.73	57	33.39	33.00	-2	65,252	0.00%
2020/02/26	53	35.07	6	35.23	34.85	47	63,857	0.07%
2020/02/25	16	35.61	17	35.71	35.60	-1	63,734	0.00%
2020/02/24	33	36.17	20	36.13	36.00	13	63,810	0.02%
2020/02/21	136	35.82	119	35.81	35.80	17	64,274	0.03%	大買/大賣/
2020/02/20	52	35.82	48	35.91	35.60	4	65,161	0.01%
2020/02/19	129	35.68	73	35.44	35.35	56	65,404	0.09%	大買/
2020/02/18	48	38.40	55	38.17	38.15	-7	62,152	-0.01%
2020/02/17	48	38.72	18	38.67	38.70	30	61,849	0.05%
2020/02/14	22	38.57	75	38.46	38.45	-53	61,620	-0.09%
2020/02/13	57	39.43	65	39.27	38.85	-8	61,295	-0.01%
2020/02/12	6.9	38.89	8	39.09	38.90	-1.1	61,046	0.00%
2020/02/11	5.1	38.90	12	38.92	38.85	-6.9	62,121	-0.01%
2020/02/10	89	38.62	7	38.57	38.20	82	61,970	0.13%
2020/02/07	91	39.89	18	39.96	39.45	73	60,869	0.12%
2020/02/06	60	40.55	64.1	40.53	40.90	-4.1	60,301	-0.01%
2020/02/05	103	40.11	135.5	39.78	40.25	-32.5	59,857	-0.05%	大買/大賣/
2020/02/04	31	38.66	30	38.83	38.45	1	59,205	0.00%
2020/02/03	129	37.40	103	36.88	38.20	26	58,631	0.04%	大買/大賣/
2020/01/31	111	37.83	94.1	37.81	38.00	16.9	57,951	0.03%	大買/
2020/01/30	30.1	37.43	42	36.68	36.50	-12	57,439	-0.02%
2020/01/20	16	39.68	25	39.72	39.70	-9	57,333	-0.02%
2020/01/17	68.1	39.37	39	39.60	39.30	29.1	59,145	0.05%
2020/01/16	13	39.30	60	39.58	39.95	-47	58,830	-0.08%
2020/01/15	73.1	39.35	117	38.93	38.75	-43.9	58,594	-0.07%	大賣/
2020/01/14	15.1	39.12	32	39.16	39.25	-16.9	58,685	-0.03%
2020/01/13	59	38.31	62	38.34	38.80	-3	58,380	-0.01%
2020/01/10	18.1	37.94	18.1	38.13	37.95	0	59,556	0.00%
2020/01/09	27	38.58	26	38.53	38.35	1	59,742	0.00%
2020/01/08	43	38.01	32	38.13	38.50	11	59,357	0.02%
2020/01/07	132	38.58	138	38.13	37.60	-6	59,345	-0.01%	大買/大賣/
2020/01/06	124.1	38.79	62	39.06	38.95	62.1	58,717	0.11%	大買/
2020/01/03	16	37.98	46	38.25	38.00	-30	57,859	-0.05%
2020/01/02	10	37.91	52	38.27	38.00	-42	58,429	-0.07%
2019/12/31	22	37.18	16	37.22	37.20	6	58,268	0.01%
2019/12/30	31	37.50	50	37.47	37.40	-19	58,920	-0.03%
2019/12/27	117	37.61	182	37.81	38.05	-65	59,089	-0.11%	大買/大賣/
2019/12/26	56	37.19	5	37.26	36.80	51	59,069	0.09%
2019/12/25	39	36.81	46	36.97	37.10	-7	59,348	-0.01%
2019/12/24	15	36.73	13	36.63	36.60	2	60,485	0.00%
2019/12/23	9	36.94	3	37.33	36.60	6	61,041	0.01%
2019/12/20	43	37.16	41	37.13	37.25	2	61,544	0.00%
2019/12/19	163	37.44	100	37.86	37.05	63	62,402	0.10%	大買/
2019/12/18	71	36.63	108	37.03	36.75	-37	62,212	-0.06%	大賣/
2019/12/17	116.1	37.35	92	37.50	37.15	24.1	64,192	0.04%	大買/
2019/12/16	65	37.16	58	37.55	37.20	7	65,059	0.01%
2019/12/13	231	37.08	63.1	37.78	36.60	167.9	65,704	0.26%	大買/鉅額交易
2019/12/12	57	38.45	15	38.59	38.00	42	65,934	0.06%
2019/12/11	52	37.69	214	37.80	38.70	-162	65,149	-0.25%	大賣/鉅額交易
2019/12/10	50.1	36.12	25	36.02	35.85	25.1	63,094	0.04%
2019/12/09	48	34.94	37	35.10	35.20	11	62,398	0.02%
2019/12/06	58	35.55	99	35.66	35.55	-41	62,138	-0.07%
2019/12/05	60	35.39	68	35.11	35.00	-8	62,481	-0.01%
2019/12/04	154	35.28	122	35.56	35.50	32	62,457	0.05%	大買/大賣/
2019/12/03	59	34.91	259.6	34.85	35.75	-200.6	62,706	-0.32%	大賣/鉅額交易
2019/12/02	31.1	33.39	23	33.32	33.70	8.1	60,919	0.01%
2019/11/29	111	33.33	93	33.68	33.05	18	61,730	0.03%	大買/
2019/11/28	26	33.49	50	33.61	33.55	-24	63,079	-0.04%
2019/11/27	27	33.41	45	33.40	33.00	-18	62,682	-0.03%
2019/11/26	12.1	32.67	89	32.84	32.95	-76.9	61,944	-0.12%
2019/11/25	57	32.70	70	32.53	32.45	-13	61,690	-0.02%
2019/11/22	53	32.88	50	32.83	32.55	3	61,770	0.00%
2019/11/21	89	32.54	62.1	32.72	32.90	26.9	61,808	0.04%
2019/11/20	65	32.31	119	32.62	32.70	-54	61,411	-0.09%	大賣/
2019/11/19	70.1	32.15	94	32.34	32.20	-23.9	60,718	-0.04%
2019/11/18	59	31.44	122.5	31.24	31.85	-63.5	59,445	-0.11%	大賣/
2019/11/15	2	29.55	16	29.61	29.40	-14	58,547	-0.02%
2019/11/14	17	29.30	21	29.19	29.05	-4	58,949	-0.01%
2019/11/13	11	30.00	35	29.77	29.65	-24	59,355	-0.04%
2019/11/12	26	29.50	26	29.55	29.80	0	59,888	0.00%
2019/11/11	19	29.10	22	29.18	28.75	-3	60,916	0.00%
2019/11/08	73	29.80	54	29.63	29.60	19	61,052	0.03%
2019/11/07	34	31.28	9	31.24	31.05	25	60,306	0.04%
2019/11/06	25	31.58	28	31.41	31.40	-3	60,827	0.00%
2019/11/05	15	31.87	171	31.83	31.70	-156	61,203	-0.25%	大賣/鉅額交易
2019/11/04	57	31.83	176	31.62	31.55	-119	61,818	-0.19%	大賣/鉅額交易
2019/11/01	61	31.92	67	32.04	32.00	-6	62,293	-0.01%
2019/10/31	47	31.12	13	31.10	31.10	34	63,066	0.05%
2019/10/30	14	31.15	5	31.20	31.15	9	63,568	0.01%
2019/10/29	48	31.27	56	31.23	31.00	-8	64,771	-0.01%
2019/10/28	74	31.14	29	31.07	31.00	45	66,187	0.07%
2019/10/25	216	32.68	224	32.12	31.65	-8	65,896	-0.01%	大買/大賣/
2019/10/24	40	32.97	70	33.01	32.95	-30	65,947	-0.05%
2019/10/23	44.5	33.10	63	33.02	33.05	-18.5	67,426	-0.03%
2019/10/22	23	32.87	15	32.88	32.90	8	67,977	0.01%
2019/10/21	70	32.76	19	32.89	32.55	51	69,345	0.07%
2019/10/18	244	33.12	193	33.04	32.80	51	69,974	0.07%	大買/大賣/
2019/10/17	45.1	32.30	30	32.37	32.70	15	69,633	0.02%
2019/10/16	42	32.05	64	31.98	31.80	-22	70,487	-0.03%
2019/10/15	93	32.17	50	32.20	31.65	43	71,225	0.06%
2019/10/14	83	32.55	28	32.56	32.60	55	73,245	0.08%
2019/10/09	131	32.05	81.3	32.00	31.90	49.7	75,672	0.07%	大買/
2019/10/08	351	33.58	49	32.91	32.65	302	77,833	0.39%	大買/鉅額交易
2019/10/07	137	33.20	192	33.35	33.10	-55	77,859	-0.07%	大買/大賣/
2019/10/04	146	32.64	166	32.80	32.65	-20	77,850	-0.03%	大買/大賣/
2019/10/03	73	32.26	73	32.20	32.20	0	78,041	0.00%
2019/10/02	79	31.78	68	31.86	32.40	11	77,721	0.01%
2019/10/01	13	31.42	7	31.43	31.20	6	77,391	0.01%
2019/09/27	74	31.89	34	32.00	31.50	40	77,112	0.05%
2019/09/26	53	31.75	26	31.47	31.50	27	76,092	0.04%
2019/09/25	61	31.71	91	31.79	31.60	-30	75,591	-0.04%
2019/09/24	128	32.93	85.5	32.47	32.30	42.5	75,466	0.06%	大買/
2019/09/23	66	33.61	27	33.79	33.55	39	74,676	0.05%
2019/09/20	67	32.91	155.3	33.19	33.80	-88.3	74,247	-0.12%	大賣/
2019/09/19	48	32.01	35.2	32.07	32.10	12.8	72,319	0.02%
2019/09/18	66	31.91	53	31.96	31.40	13	71,344	0.02%
2019/09/17	17	31.59	109	31.39	31.40	-92	70,675	-0.13%	大賣/
2019/09/16	15	29.94	31	30.08	30.30	-16	69,882	-0.02%
2019/09/12	20	30.59	12	30.52	30.25	8	69,581	0.01%
2019/09/11	24	30.26	24	30.36	30.00	0	69,451	0.00%
2019/09/10	36	30.22	80	30.02	30.20	-44	69,060	-0.06%
2019/09/09	171	30.91	67	30.77	30.60	104	68,469	0.15%	大買/鉅額交易
2019/09/06	50	30.12	72	30.15	30.10	-22	67,245	-0.03%
2019/09/05	57	29.97	91	30.04	29.55	-34	66,438	-0.05%
2019/09/04	47	29.37	57	29.38	29.55	-10	65,133	-0.02%
2019/09/03	77	29.54	141	29.50	29.05	-64	64,712	-0.10%	大賣/
2019/09/02	123	28.88	160.1	29.13	30.25	-37.1	63,475	-0.06%	大買/大賣/
2019/08/30	244	27.74	150	27.51	27.55	94	61,613	0.15%	大買/大賣/
2019/08/29	22	27.19	32	27.06	27.05	-10	61,696	-0.02%
2019/08/28	6	27.28	26	27.26	27.30	-20	62,254	-0.03%
2019/08/27	2	27.13	27	27.25	27.15	-25	62,110	-0.04%
2019/08/26	24	26.43	19	26.55	26.45	5	62,437	0.01%
2019/08/23	24	27.36	97	27.40	27.55	-73	62,042	-0.12%
2019/08/22	29	27.15	48	27.05	26.90	-19	61,874	-0.03%
2019/08/21	49	27.62	20	27.58	27.40	29	61,521	0.05%
2019/08/20	26	28.18	9	28.64	27.60	17	61,670	0.03%
2019/08/19	46	28.06	19	27.96	28.30	27	61,328	0.04%
2019/08/16	26	27.30	26	27.27	27.35	0	61,440	0.00%
2019/08/15	57	27.61	23	27.64	27.55	34	61,287	0.06%
2019/08/14	16	27.97	61.5	27.59	28.35	-45.5	61,655	-0.07%
2019/08/13	52	26.31	37	26.44	26.25	15	60,780	0.02%
2019/08/12	99	27.23	69	27.24	26.55	30	61,309	0.05%
2019/08/08	65	28.39	31	28.34	28.30	34	60,923	0.06%
2019/08/07	29	29.24	7	29.55	28.70	22	60,393	0.04%
2019/08/06	36	28.42	64	28.48	28.95	-28	60,114	-0.05%
2019/08/05	33	29.08	15.9	29.34	28.75	17.1	59,599	0.03%
2019/08/02	123	29.45	61	29.08	28.70	62	58,991	0.11%	大買/
2019/08/01	93	31.12	40	31.19	30.95	53	57,505	0.09%
2019/07/31	55	30.93	82	30.76	31.55	-27	56,951	-0.05%
2019/07/30	57	31.04	43	31.22	30.95	14	55,739	0.03%
2019/07/29	73	31.96	48.1	32.09	31.90	24.9	54,438	0.05%
2019/07/26	79	32.09	47	32.32	32.20	32	54,147	0.06%
2019/07/25	156	31.80	194	31.89	32.40	-38	52,259	-0.07%	大買/大賣/
2019/07/24	137	30.72	128	31.02	30.55	9	50,820	0.02%	大買/大賣/
2019/07/23	57	31.12	106	31.12	31.50	-49	50,415	-0.10%	大賣/
2019/07/22	151	30.05	115	29.72	30.25	36	50,042	0.07%	大買/大賣/
2019/07/19	84	29.22	78	29.24	29.10	6	50,539	0.01%
2019/07/18	53	28.97	76	29.11	29.00	-23	50,683	-0.05%
2019/07/17	63	28.34	135	28.30	28.45	-72	50,648	-0.14%	大賣/
2019/07/16	105	29.09	306	28.81	28.85	-201	52,163	-0.39%	大買/大賣/鉅額交易
2019/07/15	61	28.25	138	27.81	28.95	-77	52,140	-0.15%	大賣/
2019/07/12	91	26.65	186.8	26.59	26.60	-95.8	49,433	-0.19%	大賣/
2019/07/11	24	25.28	91	25.24	25.50	-67	46,940	-0.14%
2019/07/10	9	24.75	76.1	24.52	24.80	-67.1	45,394	-0.15%
2019/07/09	42	24.23	93	24.39	24.10	-51	44,530	-0.11%
2019/07/08	13	24.20	51	24.17	24.20	-38	43,588	-0.09%
2019/07/05	18	23.97	149	23.95	24.00	-131	43,553	-0.30%	大賣/鉅額交易
2019/07/04	9	23.59	38	23.63	23.70	-29	42,885	-0.07%
2019/07/03	19	23.36	15	23.30	23.30	4	43,036	0.01%
2019/07/02	23	23.54	16	23.66	23.55	7	43,269	0.02%
2019/07/01	51	23.76	76	23.71	23.70	-25	43,263	-0.06%
2019/06/28	17	23.08	25	22.95	23.15	-8	43,069	-0.02%
2019/06/27	1	23.20	23	23.21	23.10	-22	42,759	-0.05%
2019/06/26	13	22.62	24	22.63	22.70	-11	42,055	-0.03%
2019/06/25	30	22.47	38	22.38	22.15	-8	41,513	-0.02%
2019/06/24	58	22.74	21	22.70	22.55	37	41,042	0.09%
2019/06/21	20	22.78	21	22.50	22.10	-1	40,195	0.00%
2019/06/20	2	22.35	6	22.33	22.30	-4	39,511	-0.01%
2019/06/19	16	22.36	50	22.30	22.30	-34	39,676	-0.09%
2019/06/18	5	21.50	0	0.00	21.55	5	39,343	0.01%
2019/06/17	10	21.28	1	21.25	21.20	9	39,331	0.02%
2019/06/14	10	21.55	10	21.53	21.35	0	39,611	0.00%
2019/06/13	2	21.90	4	21.85	21.40	-2	39,728	-0.01%
2019/06/12	5	21.89	12	21.91	21.85	-7	39,799	-0.02%
2019/06/11	4	22.15	76	22.16	22.15	-72	40,559	-0.18%
2019/06/10	11	21.81	2	21.88	21.90	9	41,024	0.02%
2019/06/06	2	21.70	40	21.71	21.75	-38	41,059	-0.09%
2019/06/05	69	21.93	23	21.90	21.65	46	41,050	0.11%
2019/06/04	3	21.45	10	21.45	21.20	-7	41,369	-0.02%
2019/06/03	1	20.80	61	20.75	20.85	-60	41,144	-0.15%
2019/05/31	97	21.15	0	0.00	21.10	97	41,735	0.23%
2019/05/30	12	20.41	19	20.81	20.85	-7	41,447	-0.02%
2019/05/29	21	20.08	7	20.02	20.25	14	41,677	0.03%
2019/05/28	12	20.16	7	20.18	20.20	5	42,219	0.01%
2019/05/27	29	20.10	10	20.11	20.00	19	43,397	0.04%
2019/05/24	5	20.62	2	20.78	20.50	3	45,594	0.01%
2019/05/23	32	20.58	31	20.79	20.90	1	48,953	0.00%
2019/05/22	30	21.39	19	21.42	21.20	11	49,092	0.02%
2019/05/21	58	21.08	14	20.95	20.90	44	49,090	0.09%
2019/05/20	6	22.11	1	22.25	22.10	5	48,432	0.01%
2019/05/17	35	22.62	4	22.66	22.25	31	48,225	0.06%
2019/05/16	17	22.41	8	22.40	22.15	9	47,327	0.02%
2019/05/15	1	22.70	10	22.55	22.60	-9	47,420	-0.02%
2019/05/14	23	22.11	8	22.08	22.20	15	47,998	0.03%
2019/05/13	8	22.56	3	22.55	22.45	5	47,907	0.01%
2019/05/10	2	22.45	11	22.56	22.35	-9	47,609	-0.02%
2019/05/09	27	22.32	3	22.38	22.25	24	47,413	0.05%
2019/05/08	133.1	22.88	11	22.95	22.90	122.1	47,104	0.26%	大買/鉅額交易
2019/05/07	13	23.56	1	23.30	23.25	12	47,102	0.03%
2019/05/06	43	23.23	45	23.17	23.15	-2	47,845	0.00%
2019/05/03	4	24.05	35	24.15	24.00	-31	47,506	-0.07%
2019/05/02	7	23.79	5	23.73	23.70	2	47,103	0.00%
2019/04/30	35	23.51	6	23.79	23.95	29	46,877	0.06%
2019/04/29	49	23.30	21	23.51	23.15	28	46,481	0.06%
2019/04/26	29	24.37	42	24.40	24.20	-13	45,690	-0.03%
2019/04/25	46	24.45	81	24.55	25.10	-35	44,624	-0.08%
2019/04/24	46	24.05	67	24.12	24.00	-21	44,096	-0.05%
2019/04/23	63	23.81	89	23.73	23.75	-26	42,903	-0.06%
2019/04/22	146	24.34	143	24.35	24.60	3	41,530	0.01%	大買/大賣/
2019/04/19	43	23.29	209.1	23.20	23.45	-166.1	38,845	-0.43%	大賣/鉅額交易
2019/04/18	17	21.91	34	21.62	21.35	-17	35,969	-0.05%
2019/04/17	8	21.76	23	21.66	21.85	-15	35,528	-0.04%
2019/04/16	21	21.13	15	21.27	21.25	6	35,059	0.02%
2019/04/15	20	21.09	31	21.09	21.00	-11	35,153	-0.03%
2019/04/12	29	21.02	50	21.20	21.00	-21	35,464	-0.06%
2019/04/11	23	21.65	1	21.75	21.55	22	35,541	0.06%
2019/04/10	13	21.23	16	21.41	21.50	-3	35,689	-0.01%
2019/04/09	13	21.63	7	21.49	21.40	6	35,769	0.02%
2019/04/08	12	22.06	26	22.02	21.90	-14	35,852	-0.04%
2019/04/03	17	21.78	0	0.00	21.70	17	36,030	0.05%
2019/04/02	9	21.66	7	21.65	21.70	2	36,287	0.01%
2019/04/01	16	21.36	11	21.24	21.25	5	36,191	0.01%
2019/03/29	0	0.00	20	20.74	20.90	-20	36,057	-0.06%
2019/03/28	2	20.90	10	20.75	20.75	-8	36,754	-0.02%
2019/03/27	67	20.85	18	20.85	20.90	49	37,278	0.13%
2019/03/26	22	20.93	1	20.85	20.85	21	37,632	0.06%
2019/03/25	2	20.85	19	20.92	20.80	-17	37,775	-0.05%
2019/03/22	8	21.58	1	21.45	21.35	7	37,864	0.02%
2019/03/21	16	21.58	4	21.55	21.50	12	37,946	0.03%
2019/03/20	12	21.40	1	21.35	21.40	11	37,859	0.03%
2019/03/19	19.1	21.37	2	21.27	21.40	17.2	38,084	0.05%
2019/03/18	1	21.00	36.3	21.05	21.10	-35.3	38,043	-0.09%
2019/03/15	15.7	20.87	10	21.10	20.95	5.7	38,346	0.01%
2019/03/14	36.2	20.93	28	20.89	20.70	8.2	38,578	0.02%
2019/03/13	35	21.36	24.1	21.27	21.05	10.9	39,107	0.03%
2019/03/12	9	22.10	2	21.88	21.80	7	39,186	0.02%
2019/03/11	22	21.85	1	21.90	21.95	21	39,929	0.05%
2019/03/08	201	21.68	24	21.74	21.60	177	41,266	0.43%	大買/鉅額交易
2019/03/07	66	22.90	4	23.05	22.70	62	43,713	0.14%
2019/03/06	73.9	23.03	14	23.06	23.10	59.9	44,668	0.13%
2019/03/05	65	22.81	23	22.80	22.75	42	44,625	0.09%
2019/03/04	39	23.16	35	23.16	23.15	4	44,657	0.01%
2019/02/27	155	23.14	45.3	23.27	23.35	109.7	44,501	0.25%	大買/鉅額交易
2019/02/26	57	23.23	73	23.06	23.10	-16	43,953	-0.04%
2019/02/25	92	23.73	149	23.85	23.70	-57	43,499	-0.13%	大賣/
2019/02/22	223.9	22.33	174	22.37	22.60	49.9	41,324	0.12%	大買/大賣/
2019/02/21	24	20.38	20	20.28	20.55	4	37,767	0.01%
2019/02/20	20	20.04	13	19.92	19.90	7	37,314	0.02%
2019/02/19	33	20.15	24	20.07	20.25	9	37,466	0.02%
2019/02/18	15	19.93	3.5	19.82	19.85	11.5	37,465	0.03%
2019/02/15	0	0.00	5	19.89	19.65	-5	38,237	-0.01%
2019/02/14	10	20.24	4	20.21	20.00	6	38,622	0.02%
2019/02/13	45	19.95	44	19.74	20.25	1	38,602	0.00%
2019/02/12	1	19.60	3	19.50	19.40	-2	38,260	-0.01%
2019/02/11	8	19.31	27	19.20	19.20	-19	38,898	-0.05%
2019/01/30	17	19.49	65	19.60	19.40	-48	39,187	-0.12%
2019/01/29	9	19.73	60	19.60	19.60	-51	39,712	-0.13%
2019/01/28	7	19.94	7	19.91	19.90	0	41,354	0.00%
2019/01/25	118.1	19.87	31	20.03	19.85	87.1	42,219	0.21%	大買/
2019/01/24	7	19.39	1	19.45	19.30	6	42,035	0.01%
2019/01/23	11	19.05	12	19.12	19.20	-1	42,787	0.00%
2019/01/22	1	18.95	7	19.01	18.90	-6	43,567	-0.01%
2019/01/21	0	0.00	1.1	19.25	19.25	-1.1	44,721	0.00%
2019/01/18	9	19.13	6	19.23	19.20	3	45,690	0.01%
2019/01/17	10	19.09	10	18.97	19.00	0	46,512	0.00%
2019/01/16	33	19.23	34	19.16	18.95	-1	46,496	0.00%
2019/01/15	1	18.65	2	18.48	18.60	-1	45,609	0.00%
2019/01/14	7	18.46	2	18.58	18.35	5	45,996	0.01%
2019/01/11	2	18.48	2	18.40	18.25	0	46,665	0.00%
2019/01/10	4	18.33	0	0.00	18.25	4	46,837	0.01%
2019/01/09	1	18.30	4	18.31	18.20	-3	47,334	-0.01%
2019/01/08	7	18.06	1	17.65	18.15	6	47,945	0.01%
2019/01/07	1	18.10	10	17.97	17.95	-9	48,732	-0.02%
2019/01/04	6	17.13	0	0.00	17.50	6	49,906	0.01%
2019/01/03	19.7	17.67	6	17.65	17.45	13.7	50,536	0.03%
2019/01/02	10	17.90	1	17.80	17.75	9	51,347	0.02%
2018/12/28	9	18.52	2	18.55	18.35	7	51,371	0.01%
2018/12/27	2	18.93	13	19.10	18.65	-11	52,271	-0.02%
2018/12/26	12	18.82	3	19.35	18.45	9	52,991	0.02%
2018/12/25	7	18.56	17	18.56	19.30	-10	52,536	-0.02%
2018/12/24	4	18.64	15	18.38	18.90	-11	52,593	-0.02%
2018/12/22	4	18.04	2	17.90	18.10	2	52,313	0.00%
2018/12/21	10	17.58	25	17.75	17.90	-15	52,365	-0.03%
2018/12/20	27	17.47	13	17.22	17.15	14	51,847	0.03%
2018/12/19	7	18.31	3	18.28	18.05	4	51,527	0.01%
2018/12/18	4	18.45	11	18.38	18.55	-7	51,727	-0.01%
2018/12/17	28	18.77	5	18.86	18.75	23	52,928	0.04%
2018/12/14	29	19.12	0	0.00	19.05	29	52,849	0.05%
2018/12/13	20	19.61	2	19.60	19.55	18	52,666	0.03%
2018/12/12	27.2	19.65	9	19.62	19.55	18.2	52,807	0.03%
2018/12/11	26	19.57	2	19.60	19.25	24	52,680	0.05%
2018/12/10	2	19.10	12	19.09	19.35	-10	52,750	-0.02%
2018/12/07	28	19.38	7.1	19.50	19.45	20.9	52,617	0.04%
2018/12/06	77	19.77	32	19.70	19.10	45	52,595	0.09%
2018/12/05	55	21.22	62	21.00	21.05	-7	51,638	-0.01%
2018/12/04	45.2	22.56	50	22.55	22.20	-4.8	51,565	-0.01%
2018/12/03	44	21.87	102	22.04	22.55	-58	51,430	-0.11%	大賣/
2018/11/30	50	20.55	16	20.65	20.50	34	50,282	0.07%
2018/11/29	94.4	21.41	105	21.22	20.70	-10.6	47,072	-0.02%	大賣/
2018/11/28	35	19.59	35	19.72	20.15	0	45,623	0.00%
2018/11/27	3	18.95	52	19.13	19.40	-49	44,981	-0.11%
2018/11/26	52	18.99	0	0.00	18.70	52	44,591	0.12%
2018/11/23	10	18.89	3	18.83	18.85	7	44,327	0.02%
2018/11/22	73.1	19.39	2	19.50	19.05	71.1	44,228	0.16%
2018/11/21	22	19.04	2	18.95	19.10	20	43,544	0.05%
2018/11/20	22	18.86	70	18.95	19.00	-48	43,374	-0.11%
2018/11/19	53	18.71	3	18.90	18.95	50	43,377	0.12%
2018/11/16	6	18.60	0	18.60	18.55	6	43,178	0.01%
2018/11/15	25	18.79	37	18.59	18.85	-12	42,749	-0.03%
2018/11/14	41.3	18.73	1	19.00	18.50	40.3	42,519	0.09%
2018/11/13	62	18.90	24	19.09	19.35	38	41,821	0.09%
2018/11/12	3	19.08	83	18.92	18.95	-80	41,551	-0.19%
2018/11/09	71	18.56	27	18.53	18.65	44	41,844	0.11%
2018/11/08	43	19.36	31	19.82	18.95	12	41,870	0.03%
2018/11/07	42	19.28	15	19.35	19.55	27	42,105	0.06%
2018/11/06	67	19.30	7	19.96	18.90	60	42,639	0.14%
2018/11/05	46.1	19.84	64	19.91	19.70	-17.9	42,342	-0.04%
2018/11/02	4	18.95	51	18.82	19.55	-47	40,814	-0.12%
2018/11/01	12	17.47	64	17.30	17.80	-52	40,029	-0.13%
2018/10/31	29.2	16.21	4	16.75	17.15	25.2	39,305	0.06%
2018/10/30	64	15.68	10.1	15.58	15.70	53.9	38,410	0.14%
2018/10/29	14	15.38	2	15.45	15.15	12	37,660	0.03%
2018/10/26	3.1	16.54	24	16.48	16.15	-20.9	36,771	-0.06%
2018/10/25	65	17.11	16	17.10	17.05	49	35,929	0.14%
2018/10/24	24	19.04	17	18.95	18.90	7	35,191	0.02%
2018/10/23	6	19.03	11	19.18	19.15	-5	35,110	-0.01%
2018/10/22	10	19.35	1	18.95	19.45	9	35,677	0.03%
2018/10/19	7	18.68	11	18.44	18.90	-4	35,354	-0.01%
2018/10/18	21	19.17	11	19.44	19.10	10	34,858	0.03%
2018/10/17	13	19.48	16	19.58	19.10	-3	34,610	-0.01%
2018/10/16	22	19.45	12	19.63	19.10	10	34,082	0.03%
2018/10/15	16	19.42	3	19.57	19.00	13	33,429	0.04%
2018/10/12	40	19.82	7	19.59	19.75	33	32,459	0.10%
2018/10/11	44	19.28	6	19.53	19.15	38	31,229	0.12%
2018/10/09	23	21.93	24	22.60	21.25	-1	30,361	0.00%
2018/10/08	12	23.10	9	23.17	23.50	3	29,441	0.01%
2018/10/05	6	23.28	7	23.57	23.55	-1	29,644	0.00%
2018/10/04	32	23.85	13	24.39	23.40	19	29,038	0.07%
2018/10/03	5	26.09	31	26.06	25.95	-26	28,104	-0.09%
2018/10/02	30	25.91	19	26.41	26.50	11	28,241	0.04%
2018/10/01	30	25.82	15	25.82	25.80	15	27,930	0.05%
2018/09/28	5	25.56	2	25.97	25.45	3	27,948	0.01%
2018/09/27	22	25.70	0	0.00	25.50	22	27,935	0.08%
2018/09/26	24	25.95	1	25.95	26.00	23	27,841	0.08%
2018/09/25	27	25.93	19	26.20	26.45	8	28,023	0.03%
2018/09/21	48	26.28	21	26.17	26.00	27	27,945	0.10%
2018/09/20	4	27.39	2	27.65	27.60	2	26,776	0.01%
2018/09/19	4	27.68	59	28.02	27.50	-55	26,745	-0.21%
2018/09/18	61	27.71	7	27.65	27.30	54	26,776	0.20%
2018/09/17	0	0.00	5.1	28.23	28.15	-5.1	26,602	-0.02%
2018/09/14	10	27.40	14	27.64	27.85	-4	26,569	-0.02%
2018/09/13	16	26.76	2	27.05	26.60	14	26,505	0.05%
2018/09/12	8	27.21	5	27.14	26.80	3	26,566	0.01%
2018/09/11	7	27.49	2	28.08	28.15	5	26,527	0.02%
2018/09/10	22	27.95	7	27.80	26.70	15	26,336	0.06%
2018/09/07	47	28.99	6	29.30	28.00	41	25,965	0.16%
2018/09/06	39	31.32	1	31.90	31.10	38	25,375	0.15%
2018/09/05	2	32.85	1	32.80	32.60	1	25,137	0.00%
2018/09/04	8	33.15	1	33.25	33.15	7	25,343	0.03%
2018/09/03	2	32.93	0	0.00	32.55	2	25,641	0.01%
2018/08/31	21	32.81	0	0.00	33.00	21	26,024	0.08%
2018/08/30	4.5	33.24	2	33.15	33.35	2.5	26,256	0.01%
2018/08/29	13	33.58	16	33.48	33.60	-3	26,550	-0.01%
2018/08/28	2	32.73	3	32.87	33.00	-1	26,753	0.00%
2018/08/27	21	32.49	3	31.78	32.75	18	27,058	0.07%
2018/08/24	13	31.61	2	31.45	31.10	11	27,017	0.04%
2018/08/23	5	33.06	0	0.00	33.25	5	27,803	0.02%
2018/08/22	20	33.10	0.4	33.35	33.30	19.6	28,143	0.07%
2018/08/21	2	32.65	0	0.00	32.80	2	28,646	0.01%
2018/08/20	1	33.20	0	0.00	32.10	1	29,538	0.00%
2018/08/17	4	33.73	2	33.65	33.20	2	29,742	0.01%
2018/08/16	9	33.37	3	32.95	34.15	6	29,677	0.02%
2018/08/15	25	33.92	10	33.50	33.05	15	29,272	0.05%
2018/08/14	38	34.98	2	34.03	34.05	36	29,201	0.12%
2018/08/13	36	36.45	37	36.06	35.50	-1	28,669	0.00%
2018/08/10	32	39.68	4.1	39.99	39.20	27.9	28,170	0.10%
2018/08/09	8	40.88	1	40.65	40.60	7	28,134	0.02%
2018/08/08	19	41.77	6	42.63	41.50	13	28,657	0.05%
2018/08/07	7	42.07	8	42.30	42.30	-1	28,701	0.00%
2018/08/06	80	42.42	0	41.85	41.85	80	29,153	0.27%
2018/08/03	4	42.20	1	42.40	42.20	3	29,502	0.01%
2018/08/02	4	42.23	2	42.23	41.65	2	29,586	0.01%
2018/08/01	7	42.75	0	0.00	42.75	7	29,537	0.02%
2018/07/31	2	43.50	0	0.00	42.50	2	29,610	0.01%
2018/07/30	8	43.75	0	0.00	43.30	8	29,577	0.03%
2018/07/27	2	44.10	5	44.18	43.90	-3	29,677	-0.01%
2018/07/26	4	42.45	13	42.89	41.80	-9	29,407	-0.03%
2018/07/25	0	0.00	14	42.90	43.00	-14	29,643	-0.05%
2018/07/24	9	41.64	8	41.84	41.85	1	30,107	0.00%
2018/07/23	12	41.35	0	0.00	40.80	12	30,845	0.04%
2018/07/20	17	41.10	12	41.70	40.85	5	31,359	0.02%
2018/07/19	2	41.60	5	41.81	41.40	-3	31,789	-0.01%
2018/07/18	0	0.00	1	42.60	42.20	-1	32,310	0.00%
2018/07/17	2	42.25	1	41.95	42.00	1	32,347	0.00%
2018/07/16	3	42.10	0	0.00	41.85	3	32,703	0.01%
2018/07/13	3	44.02	10	44.31	43.20	-7	32,576	-0.02%
2018/07/12	7	43.19	9	42.94	43.50	-2	32,155	-0.01%
2018/07/11	15	42.13	10	42.60	41.60	5	32,062	0.02%
2018/07/10	13	41.47	17	43.12	43.55	-4	32,100	-0.01%
2018/07/09	6	41.11	66	40.90	40.95	-60	32,087	-0.19%
2018/07/06	23	41.38	1	41.00	41.00	22	32,072	0.07%
2018/07/05	12	42.70	1	42.50	41.80	11	32,189	0.03%
2018/07/04	8	41.91	3	42.40	43.00	5	32,321	0.02%
2018/07/03	1	42.30	2	42.05	41.55	-1	32,409	0.00%
2018/07/02	24	42.63	1	43.00	41.50	23	32,627	0.07%
2018/06/29	10	43.51	1	43.40	43.40	9	33,311	0.03%
2018/06/28	5	43.30	6.4	43.61	43.10	-1.4	33,633	0.00%
2018/06/27	7	44.44	2	43.93	43.45	5	33,931	0.01%
2018/06/26	9	43.56	9	44.21	45.30	0	34,079	0.00%
2018/06/25	6	44.29	2	43.93	44.05	4	35,106	0.01%
2018/06/22	7	43.84	1	43.45	43.40	6	36,357	0.02%
2018/06/21	5	45.33	2	45.35	45.05	3	36,276	0.01%
2018/06/20	13	45.29	0	0.00	45.15	13	36,305	0.04%
2018/06/19	5	46.52	0	0.00	46.05	5	36,039	0.01%
2018/06/15	23	47.25	14	47.19	47.35	9	36,144	0.02%
2018/06/14	16	46.82	11	46.77	46.40	5	36,159	0.01%
2018/06/13	23	48.79	1	48.20	48.00	22	36,296	0.06%
2018/06/12	21	48.14	2	48.15	48.15	19	36,510	0.05%
2018/06/11	9	48.27	2	48.90	48.00	7	36,615	0.02%
2018/06/08	8	48.59	11	50.14	48.70	-3	36,842	-0.01%
2018/06/07	2	49.48	32.2	49.51	49.50	-30.2	37,190	-0.08%
2018/06/06	9	49.58	13	49.48	49.30	-4	37,751	-0.01%
2018/06/05	14	48.74	7	48.55	49.30	7	38,639	0.02%
2018/06/04	19	48.68	14	49.15	48.10	5	39,083	0.01%
2018/06/01	38	48.99	8.6	49.31	48.60	29.4	38,888	0.08%
2018/05/31	27	50.05	38	50.87	49.50	-11	38,825	-0.03%
2018/05/30	33	48.17	48	48.12	49.45	-15	38,000	-0.04%
2018/05/29	52	48.92	28	49.58	48.60	24	37,795	0.06%
2018/05/28	24	48.22	26	48.88	48.25	-2	37,298	-0.01%
2018/05/25	33	47.07	23	46.85	46.25	10	36,557	0.03%
2018/05/24	4	46.38	16	46.33	46.40	-12	36,230	-0.03%
2018/05/23	20	46.35	41	46.14	45.50	-21	36,485	-0.06%
2018/05/22	5	46.00	8	45.79	46.00	-3	36,726	-0.01%
2018/05/21	0	0.00	21	46.72	46.00	-21	36,701	-0.06%
2018/05/18	13	44.57	23	44.93	45.20	-10	36,528	-0.03%
2018/05/17	11	45.20	7	44.77	44.05	4	36,995	0.01%
2018/05/16	30	44.65	86	44.80	44.80	-56	37,168	-0.15%
2018/05/15	14	42.28	17	42.47	42.90	-3	36,943	-0.01%
2018/05/14	39	42.18	6	41.99	41.95	33	37,719	0.09%
2018/05/11	7	41.86	14	41.27	40.80	-7	38,100	-0.02%
2018/05/10	6	42.38	3	42.55	42.10	3	37,935	0.01%
2018/05/09	14	43.26	4	42.55	42.00	10	39,038	0.03%
2018/05/08	11	42.95	15	42.80	42.60	-4	40,166	-0.01%
2018/05/07	1	43.00	0	0.00	42.70	1	40,051	0.00%
2018/05/04	7	43.59	14	43.46	43.35	-7	40,075	-0.02%
2018/05/03	45	43.68	9	44.32	43.15	36	39,731	0.09%
2018/05/02	29	45.66	16	44.95	44.80	13	39,487	0.03%
2018/04/30	25	45.58	39	46.54	47.55	-14	39,624	-0.04%
2018/04/27	9	45.04	31	45.29	45.55	-22	40,375	-0.05%
2018/04/26	32.5	43.54	5	44.72	43.25	27.5	39,647	0.07%
2018/04/25	45	45.36	52.2	45.42	46.20	-7.2	39,224	-0.02%
2018/04/24	36.5	44.28	20	43.90	43.45	16.5	38,967	0.04%
2018/04/23	13	45.97	27	45.69	46.20	-14	38,774	-0.04%
2018/04/20	32.5	45.84	20	46.03	45.80	12.5	38,709	0.03%
2018/04/19	19	47.43	15	47.48	47.40	4	38,361	0.01%
2018/04/18	24	47.65	10	47.45	47.10	14	38,371	0.04%
2018/04/17	38.5	48.23	4	47.73	46.85	34.5	38,302	0.09%
2018/04/16	35	49.93	19	49.91	49.15	16	38,242	0.04%
2018/04/13	12	50.65	28	50.24	50.80	-16	38,202	-0.04%
2018/04/12	38	48.83	8	48.81	48.35	30	38,150	0.08%
2018/04/11	10	50.47	3	51.05	49.40	7	38,113	0.02%
2018/04/10	21	51.22	6	52.17	50.40	15	38,022	0.04%
2018/04/09	19	52.70	22	52.91	52.10	-3	37,901	-0.01%
2018/04/03	39	51.50	26	52.06	53.40	13	38,009	0.03%
2018/04/02	63	53.50	30.4	54.28	51.70	32.6	38,712	0.08%
2018/03/31	24	51.59	54	51.38	53.20	-30	37,843	-0.08%
2018/03/30	5	49.73	71.2	50.09	50.00	-66.2	37,358	-0.18%
2018/03/29	22	48.56	15	48.86	49.10	7	37,252	0.02%
2018/03/28	75	49.01	15	49.20	48.30	60	37,199	0.16%
2018/03/27	42	50.80	143.6	50.05	51.40	-101.6	36,499	-0.28%	大賣/鉅額交易
2018/03/26	11	46.54	7	46.36	46.75	4	35,522	0.01%
2018/03/23	21	45.64	20	45.81	45.55	1	35,452	0.00%
2018/03/22	6	47.29	0	0.00	47.60	6	35,447	0.02%
2018/03/21	14	47.91	16	47.58	46.95	-2	35,434	-0.01%
2018/03/20	15	46.74	19	46.00	47.00	-4	35,406	-0.01%
2018/03/19	11	47.05	32	46.56	46.50	-21	35,818	-0.06%
2018/03/16	27	48.13	7.2	48.08	47.90	19.8	36,310	0.05%
2018/03/15	27	48.69	19	48.83	48.75	8	36,360	0.02%
2018/03/14	72	49.65	29	49.77	49.50	43	36,725	0.12%
2018/03/13	27	49.14	38.1	49.17	49.75	-11.1	38,543	-0.03%
2018/03/12	55	48.52	102	48.95	48.65	-47	39,503	-0.12%	大賣/
2018/03/09	69	46.73	156	46.47	46.65	-87	39,350	-0.22%	大賣/
2018/03/08	33	43.43	78	43.58	44.20	-45	38,498	-0.12%
2018/03/07	4	43.45	20	42.20	42.15	-16	38,094	-0.04%
2018/03/06	5	42.80	16	43.08	42.90	-11	38,960	-0.03%
2018/03/05	12	42.33	9	42.86	42.00	3	42,208	0.01%
2018/03/02	9	42.05	1	42.10	42.00	8	43,402	0.02%
2018/03/01	23	43.02	2	43.23	43.00	21	44,080	0.05%
2018/02/27	27	43.39	19	43.52	43.45	8	44,366	0.02%
2018/02/26	6	42.37	2	43.10	42.35	4	45,079	0.01%
2018/02/23	33	43.41	34	43.91	42.10	-1	46,383	0.00%
2018/02/22	9	41.78	19	41.61	42.50	-10	46,273	-0.02%
2018/02/21	2	40.30	27	39.68	40.70	-25	45,982	-0.05%
2018/02/12	9	37.86	3	38.00	37.60	6	45,912	0.01%
2018/02/09	24	37.21	8.8	37.90	38.00	15.2	46,097	0.03%
2018/02/08	45	40.43	1	40.65	39.90	44	45,577	0.10%
2018/02/07	12	41.95	9	42.24	42.80	3	45,411	0.01%
2018/02/06	40	39.96	32	39.16	39.95	8	46,137	0.02%
2018/02/05	39	43.50	16	43.10	42.90	23	46,435	0.05%
2018/02/02	19	46.17	12	46.18	46.10	7	46,440	0.02%
2018/02/01	36	46.70	64.6	46.99	45.70	-28.6	46,827	-0.06%
2018/01/31	28	45.31	115.2	45.55	45.70	-87.2	46,366	-0.19%	大賣/
2018/01/30	10	43.96	17	44.34	44.25	-7	45,715	-0.02%
2018/01/29	22	43.37	16	44.02	44.00	6	45,702	0.01%
2018/01/26	15.1	42.89	18	42.68	42.70	-2.9	45,611	-0.01%
2018/01/25	17	43.59	1	43.00	43.20	16	45,652	0.04%
2018/01/24	44.1	44.28	28	44.05	43.40	16.1	45,613	0.04%
2018/01/23	14	44.71	45	44.62	44.60	-31	45,522	-0.07%
2018/01/22	23	41.83	13	41.88	41.85	10	45,078	0.02%
2018/01/19	6	41.77	5.9	41.90	41.55	0.1	46,837	0.00%
2018/01/18	10	43.45	2	43.12	43.00	8	47,125	0.02%
2018/01/17	4	41.88	7	42.69	42.70	-3	47,264	-0.01%
2018/01/16	3	41.27	1	41.55	41.50	2	47,099	0.00%
2018/01/15	1	41.25	1	41.10	41.50	0	47,525	0.00%
2018/01/12	1.1	41.09	1	41.55	41.00	0.1	48,006	0.00%
2018/01/11	8	41.32	4	40.80	41.10	4	48,135	0.01%
2018/01/10	10.1	41.15	0.1	41.10	41.10	10	48,247	0.02%
2018/01/09	5	42.81	3	43.28	42.90	2	48,556	0.00%
2018/01/08	17.1	42.65	0	0.00	42.00	17.1	48,942	0.04%
2018/01/05	8	44.59	16	44.88	44.00	-8	49,876	-0.02%
2018/01/04	1	44.85	15	45.00	44.90	-14	50,552	-0.03%
2018/01/03	19	44.39	18	44.44	44.35	1	51,976	0.00%
2018/01/02	6	43.88	2	43.80	43.60	4	52,300	0.01%

旺宏吳敏求：美要求技術外移台積電恐難說不Anue鉅亨－2024/11/08

...詳全文

〈熱門股〉旺宏營運自底部復甦逆勢周漲1成Anue鉅亨－2024/08/03

旺宏

...詳全文

旺宏連四虧拚Q3回溫UDN聯合新聞網－2024/07/31

旺宏

旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文

旺宏

券商分點績效/獲利分析

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

華南永昌-麻豆 券商分點個股進出 華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析