遠東銀 (2845)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.55
漲跌
▼0.15
漲幅
-1.09%
成交量
6,826張
產業
上市金融類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	3.1	13.75	13.70	-3.1	6,389	-0.05%
2024/12/04	5	13.85	28	13.90	13.85	-23	6,486	-0.35%
2024/12/03	0	0.00	2.4	13.79	13.75	-2.4	6,555	-0.04%
2024/11/29	0.2	13.50	0.1	13.50	13.55	0.1	6,522	0.00%
2024/11/27	4	13.61	0	0.00	13.55	4	6,700	0.06%
2024/11/26	5	13.66	1	13.80	13.60	4	6,763	0.06%
2024/11/25	4	13.58	4	13.53	13.80	0	7,116	0.00%
2024/11/19	0	0.00	1	13.20	13.35	-1	7,778	-0.01%
2024/11/15	0	0.00	4	13.20	13.20	-4	8,077	-0.05%
2024/11/14	8	13.09	0	0.00	13.10	8	8,525	0.09%
2024/11/11	1	13.25	0	0.00	13.30	1	8,708	0.01%
2024/11/07	0	0.00	15.4	13.30	13.35	-15.4	8,878	-0.17%
2024/11/06	0	0.00	10	13.30	13.20	-10	8,964	-0.11%
2024/11/01	3	13.08	0	0.00	13.15	3	9,618	0.03%
2024/10/30	3	13.10	0	0.00	13.20	3	9,594	0.03%
2024/10/29	2	13.20	0	0.00	13.15	2	9,623	0.02%
2024/10/25	2	13.28	0	0.00	13.25	2	9,759	0.02%
2024/10/23	2	13.33	0	0.00	13.30	2	10,025	0.02%
2024/10/22	1	13.30	16	13.40	13.45	-15	10,096	-0.15%
2024/10/21	0	0.00	1	13.45	13.35	-1	10,313	-0.01%
2024/10/18	1	13.30	1	13.45	13.30	0	10,597	0.00%
2024/10/17	2	13.23	0	0.00	13.30	2	10,742	0.02%
2024/10/16	20	13.27	0	0.00	13.25	20	10,913	0.18%
2024/10/15	1	13.31	1	13.45	13.45	0	10,951	0.00%
2024/10/14	3	13.27	0	0.00	13.20	3	11,001	0.03%
2024/10/11	7	13.33	15	13.35	13.35	-8	11,031	-0.07%
2024/10/08	6	13.46	0	0.00	13.45	6	11,119	0.05%
2024/10/07	1	13.65	0	0.00	13.65	1	10,962	0.01%
2024/10/04	34	13.60	0	0.00	13.60	34	10,959	0.31%
2024/10/01	10	13.78	0	0.00	13.75	10	10,895	0.09%
2024/09/30	3	13.95	0	0.00	13.90	3	10,894	0.03%
2024/09/27	0	0.00	0.2	14.05	14.00	-0.2	10,881	0.00%
2024/09/26	1	13.85	0	0.00	13.85	1	10,834	0.01%
2024/09/25	10	13.80	0	0.00	13.80	10	10,800	0.09%
2024/09/24	0	0.00	1.5	13.70	13.80	-1.5	10,745	-0.01%
2024/09/20	2.7	13.72	17	13.80	13.70	-14.3	10,772	-0.13%
2024/09/19	0	0.00	3	13.70	13.75	-3	10,680	-0.03%
2024/09/18	4	13.59	0	0.00	13.55	4	10,593	0.04%
2024/09/16	0	0.00	5	13.70	13.70	-5	10,595	-0.05%
2024/09/13	5	13.62	0	0.00	13.60	5	10,613	0.05%
2024/09/12	4	13.70	0	0.00	13.75	4	10,608	0.04%
2024/09/11	1	13.75	5	13.80	13.70	-4	10,544	-0.04%
2024/09/10	2	13.70	0	0.00	13.80	2	10,510	0.02%
2024/09/09	4	13.55	0	0.00	13.65	4	10,425	0.04%
2024/09/06	6	13.75	0	0.00	13.75	6	10,356	0.06%
2024/09/05	3	13.72	7	13.90	13.70	-4	10,359	-0.04%
2024/09/04	29	13.66	2	13.75	13.60	27	10,322	0.26%
2024/09/03	5	14.03	0	0.00	14.00	5	10,151	0.05%
2024/09/02	17	14.25	0	0.00	14.20	17	10,111	0.17%
2024/08/30	4	14.19	0	0.00	14.15	4	10,089	0.04%
2024/08/29	10	14.28	0	0.00	14.25	10	10,019	0.10%
2024/08/28	1	14.60	3	14.55	14.45	-2	9,952	-0.02%
2024/08/27	562	14.56	0	0.00	14.60	562	9,918	5.67%	大買/鉅額交易
2024/08/26	20	15.94	520	15.85	15.95	-500	9,615	-5.20%	大賣/鉅額交易
2024/08/23	6	15.73	0	0.00	15.80	6	9,340	0.06%
2024/08/22	10	15.86	0	0.00	15.80	10	9,084	0.11%
2024/08/21	0	0.00	1	15.80	15.80	-1	8,918	-0.01%
2024/08/20	0	0.00	20	15.85	15.80	-20	8,790	-0.23%
2024/08/19	7	15.70	0	0.00	15.75	7	8,686	0.08%
2024/08/15	0	0.00	7	15.97	15.85	-7	8,110	-0.09%
2024/08/14	1	15.80	4	15.88	15.85	-3	8,117	-0.04%
2024/08/13	0	0.00	2	15.65	15.65	-2	8,068	-0.02%
2024/08/12	1	15.50	6	15.52	15.60	-5	8,113	-0.06%
2024/08/09	3	15.22	2	15.28	15.15	1	8,088	0.01%
2024/08/07	21	14.76	34	14.89	15.00	-13	7,987	-0.16%
2024/08/06	12	14.35	1	13.95	14.40	11	7,926	0.14%
2024/08/05	33	14.29	1	14.30	14.30	32	7,761	0.41%
2024/08/02	526	15.20	0	0.00	15.20	526	7,490	7.02%	大買/鉅額交易
2024/08/01	23	15.50	2	15.55	15.55	21	7,449	0.28%
2024/07/31	1	15.30	0	0.00	15.40	1	7,444	0.01%
2024/07/30	8	15.18	3	15.25	15.30	5	7,414	0.07%
2024/07/29	177	15.40	0	0.00	15.35	177	7,302	2.42%	大買/鉅額交易
2024/07/26	3	15.43	0	0.00	15.45	3	7,150	0.04%
2024/07/23	0	0.00	3	15.72	15.75	-3	7,160	-0.04%
2024/07/22	5	15.53	0	0.00	15.40	5	7,047	0.07%
2024/07/19	8	15.86	3	15.80	15.65	5	6,824	0.07%
2024/07/18	5	16.19	8	16.25	16.15	-3	6,544	-0.05%
2024/07/17	7	16.22	1.2	16.41	16.10	5.8	6,383	0.09%
2024/07/16	3	16.65	0	0.00	16.65	3	6,244	0.05%
2024/07/12	1	16.95	6	17.00	17.05	-5	6,246	-0.08%
2024/07/11	4	16.79	5	16.75	16.75	-1	6,180	-0.02%
2024/07/10	6	16.77	6	16.79	16.75	0	6,196	0.00%
2024/07/09	5	17.20	0.1	17.05	17.05	4.9	6,049	0.08%
2024/07/08	1	17.10	3	17.35	17.40	-2	6,022	-0.03%
2024/07/05	11	17.20	0	0.00	17.20	11	6,012	0.18%
2024/07/04	0	0.00	2	17.25	17.25	-2	6,036	-0.03%
2024/07/03	4	17.15	13	17.15	17.10	-9	6,065	-0.15%
2024/07/02	0	0.00	2	16.93	16.90	-2	6,037	-0.03%
2024/07/01	0	0.00	3	16.83	16.90	-3	6,049	-0.05%
2024/06/28	1	16.65	0	0.00	16.60	1	6,010	0.02%
2024/06/27	0	0.00	10	16.60	16.60	-10	6,007	-0.17%
2024/06/25	0	0.00	6	16.73	16.75	-6	6,015	-0.10%
2024/06/24	3	16.45	5	16.60	16.60	-2	6,033	-0.03%
2024/06/21	0	0.00	25	16.40	16.55	-25	6,010	-0.42%
2024/06/20	8	16.00	0	0.00	16.15	8	5,871	0.14%
2024/06/19	0	0.00	4	15.93	15.95	-4	5,830	-0.07%
2024/06/18	4	15.74	3	15.75	15.80	1	5,802	0.02%
2024/06/12	1	15.50	0	0.00	15.60	1	6,388	0.02%
2024/06/11	4	15.55	0	0.00	15.50	4	6,607	0.06%
2024/06/06	1	15.55	0	0.00	15.65	1	6,862	0.01%
2024/06/04	7	15.56	0	0.00	15.50	7	7,143	0.10%
2024/06/03	0	0.00	1	15.70	15.70	-1	7,409	-0.01%
2024/05/31	5	15.70	0	0.00	15.75	5	8,356	0.06%
2024/05/27	4	15.73	0	0.00	15.70	4	8,597	0.05%
2024/05/21	10	15.68	1	15.75	15.75	9	8,554	0.11%
2024/05/20	5	15.80	18	15.87	15.90	-13	8,472	-0.15%
2024/05/17	8	15.69	10	15.70	15.65	-2	8,369	-0.02%
2024/05/16	2	15.70	0	0.00	15.75	2	8,292	0.02%
2024/05/14	5	15.57	1	15.55	15.50	4	8,114	0.05%
2024/05/10	1	15.40	0	0.00	15.60	1	7,994	0.01%
2024/05/08	2	15.55	0	0.00	15.55	2	7,825	0.03%
2024/05/07	2	15.60	0	0.00	15.70	2	7,790	0.03%
2024/05/06	0	0.00	13	15.75	15.75	-13	7,698	-0.17%
2024/05/03	0	0.00	18.1	15.60	15.55	-18.1	7,626	-0.24%
2024/05/02	22	15.45	1	15.50	15.45	21	7,558	0.28%
2024/04/30	0	0.00	4	15.43	15.35	-4	7,489	-0.05%
2024/04/29	2.4	15.29	58	15.23	15.35	-55.7	7,405	-0.75%
2024/04/24	0	0.00	0.1	14.80	14.90	-0.1	7,012	0.00%
2024/04/23	0	0.00	5	14.85	14.85	-5	6,988	-0.07%
2024/04/22	0	0.00	7	14.66	14.75	-7	6,920	-0.10%
2024/04/19	16	14.13	7	14.25	14.50	9	6,755	0.13%
2024/04/18	0	0.00	6	14.42	14.45	-6	6,575	-0.09%
2024/04/17	1	14.25	4	14.33	14.25	-3	6,588	-0.05%
2024/04/16	16	14.20	0	0.00	14.25	16	6,511	0.25%
2024/04/11	1	14.50	0	0.00	14.55	1	6,317	0.02%
2024/04/10	0	0.00	2.5	14.55	14.55	-2.5	6,261	-0.04%
2024/04/09	0	0.00	12	14.45	14.45	-12	6,262	-0.19%
2024/04/08	0	0.00	2	14.30	14.30	-2	6,186	-0.03%
2024/04/03	3	14.25	0	0.00	14.25	3	6,137	0.05%
2024/03/29	1	14.40	8	14.39	14.40	-7	6,066	-0.12%
2024/03/28	7	14.29	0	0.00	14.25	7	6,010	0.12%
2024/03/27	7	14.25	3	14.25	14.30	4	6,011	0.07%
2024/03/26	20	14.20	0	0.00	14.20	20	5,969	0.34%
2024/03/25	7.1	14.21	0	0.00	14.20	7.1	6,031	0.12%
2024/03/21	0	0.00	2	14.25	14.15	-2	6,075	-0.03%
2024/03/20	7	14.04	0	0.00	14.05	7	6,073	0.12%
2024/03/19	0	0.00	2	14.20	14.15	-2	6,017	-0.03%
2024/03/18	7.5	14.21	5	14.27	14.25	2.5	5,951	0.04%
2024/03/15	11	14.31	0	0.00	14.35	11	5,846	0.19%
2024/03/14	1.1	14.55	12	14.73	14.60	-10.9	5,547	-0.20%
2024/03/13	1	14.40	23.7	14.46	14.50	-22.7	5,368	-0.42%
2024/03/12	1	14.20	13	14.17	14.20	-12	5,227	-0.23%
2024/03/11	3	13.98	5	14.01	14.05	-2	5,222	-0.04%
2024/03/08	5	13.93	6	13.95	13.95	-1	5,115	-0.02%
2024/03/07	10	13.80	6	13.98	14.00	4	4,913	0.08%
2024/03/06	14	13.68	42	13.88	13.90	-28	4,608	-0.61%
2024/03/05	3	13.55	40.2	13.55	13.55	-37.2	3,704	-1.00%
2024/03/01	0	0.00	1.1	12.40	12.40	-1.1	3,361	-0.03%
2024/02/29	0	0.00	1.1	12.45	12.35	-1.1	3,356	-0.03%
2024/02/27	0	0.00	1	12.40	12.30	-1	3,313	-0.03%
2024/02/20	5	12.30	2	12.30	12.25	3	3,444	0.09%
2024/02/02	0	0.00	2	12.25	12.25	-2	3,483	-0.06%
2024/02/01	1	12.20	0	0.00	12.20	1	3,501	0.03%
2024/01/31	0	0.00	5.7	12.19	12.20	-5.7	3,512	-0.16%
2024/01/30	0	0.00	11	12.18	12.15	-11	3,523	-0.31%
2024/01/19	1	11.95	0	0.00	12.05	1	3,547	0.03%
2024/01/17	0.1	12.10	0	0.00	11.95	0.1	3,530	0.00%
2024/01/11	1	12.35	0	0.00	12.40	1	3,518	0.03%
2024/01/09	0	0.00	0	12.55	12.50	0	3,459	0.00%
2024/01/08	0	0.00	5	12.60	12.60	-5	3,493	-0.14%
2024/01/05	0	0.00	1	12.50	12.55	-1	3,505	-0.03%
2024/01/03	1	12.50	0	0.00	12.50	1	3,647	0.03%
2023/12/29	0	0.00	3	12.70	12.65	-3	3,603	-0.08%
2023/12/27	0	0.00	3	12.75	12.75	-3	3,647	-0.08%
2023/12/26	0	0.00	2	12.70	12.70	-2	3,672	-0.05%
2023/12/25	1.1	12.55	0	0.00	12.65	1.1	3,648	0.03%
2023/12/21	0.1	12.65	0	0.00	12.70	0.1	3,636	0.00%
2023/12/14	0	0.00	5.2	12.55	12.60	-5.2	3,411	-0.15%
2023/12/13	2	12.50	0	0.00	12.40	2	3,338	0.06%
2023/12/12	11	12.55	0	0.00	12.60	11	3,304	0.33%
2023/12/11	20	12.50	2	12.50	12.50	18	3,330	0.54%
2023/12/08	10	12.40	1	12.35	12.50	9	3,325	0.27%
2023/12/07	0	0.00	1	12.35	12.30	-1	3,256	-0.03%
2023/12/06	0.2	12.30	5.3	12.25	12.30	-5.1	3,336	-0.15%
2023/12/01	0	0.00	4	12.00	12.05	-4	3,228	-0.12%
2023/11/28	0	0.00	3	12.00	12.00	-3	3,066	-0.10%
2023/11/17	10	12.00	0.2	11.95	12.00	9.8	2,926	0.33%
2023/11/16	10	11.90	0.2	11.90	11.95	9.8	2,884	0.34%
2023/11/15	0	0.00	0.3	11.80	11.90	-0.3	2,893	-0.01%
2023/11/14	5	11.75	0	0.00	11.80	5	2,846	0.18%
2023/11/13	5	11.75	0	0.00	11.75	5	2,856	0.18%
2023/11/08	5	11.75	0	0.00	11.75	5	3,011	0.17%
2023/11/07	10	11.75	0	0.00	11.75	10	2,998	0.33%
2023/11/06	5	11.70	0	0.00	11.80	5	3,026	0.17%
2023/10/27	0	0.00	1	11.55	11.55	-1	3,086	-0.03%
2023/10/20	0	0.00	2	11.55	11.60	-2	3,605	-0.06%
2023/10/17	5	11.75	0	0.00	11.75	5	3,722	0.13%
2023/10/16	0	0.00	5	11.70	11.80	-5	3,753	-0.13%
2023/10/11	0	0.00	5	11.75	11.80	-5	3,798	-0.13%
2023/10/05	0	0.00	2	11.50	11.55	-2	3,776	-0.05%
2023/10/04	5	11.40	0	0.00	11.40	5	3,819	0.13%
2023/09/26	1.2	11.56	0	0.00	11.65	1.2	4,327	0.03%
2023/09/22	1	11.55	0	0.00	11.50	1	4,477	0.02%
2023/09/20	0	0.00	1	11.80	11.70	-1	4,633	-0.02%
2023/09/15	10	11.80	1	11.80	11.80	9	5,146	0.17%
2023/09/14	0	0.00	0.1	11.75	11.85	-0.1	5,338	0.00%
2023/09/13	1	11.75	0	0.00	11.80	1	5,545	0.02%
2023/09/11	0	0.00	6	11.67	11.80	-6	5,831	-0.10%
2023/09/08	0	0.00	3	11.53	11.55	-3	5,841	-0.05%
2023/09/07	0	0.00	1	11.50	11.45	-1	5,921	-0.02%
2023/09/06	0	0.00	2	11.55	11.55	-2	5,931	-0.03%
2023/09/05	0	0.00	5	11.60	11.55	-5	5,960	-0.08%
2023/08/22	0	0.00	12	11.50	11.55	-12	6,238	-0.19%
2023/08/18	0	0.00	1	11.40	11.40	-1	6,279	-0.02%
2023/08/17	1.1	11.40	3	11.40	11.35	-2	6,243	-0.03%
2023/08/16	4	11.38	15.1	11.35	11.45	-11.1	6,214	-0.18%
2023/08/14	17	11.50	0	0.00	11.50	17	6,250	0.27%
2023/08/08	5	11.60	0	0.00	11.65	5	6,298	0.08%
2023/08/07	2	11.60	0	0.00	11.65	2	6,324	0.03%
2023/08/02	28	11.68	0	0.00	11.65	28	6,358	0.44%
2023/08/01	6	11.85	0	0.00	11.90	6	6,303	0.10%
2023/07/31	5	11.85	0	0.00	11.85	5	6,298	0.08%
2023/07/28	0	0.00	3	11.90	11.90	-3	6,218	-0.05%
2023/07/27	5	11.70	0	0.00	11.75	5	6,101	0.08%
2023/07/26	0	0.00	2	11.75	11.75	-2	5,995	-0.03%
2023/07/25	5	11.55	4	11.60	11.65	1	5,911	0.02%
2023/07/24	5	11.55	0	0.00	11.55	5	5,845	0.09%
2023/07/21	0	0.00	3	11.75	11.65	-3	5,795	-0.05%
2023/07/20	2	11.58	0	0.00	11.60	2	5,676	0.04%
2023/07/19	5	11.50	0	0.00	11.50	5	5,625	0.09%
2023/07/18	10	11.60	2	11.60	11.55	8	5,603	0.14%
2023/07/12	6	11.58	0	0.00	11.55	6	5,605	0.11%
2023/07/11	1	11.55	1	11.55	11.60	0	5,622	0.00%
2023/07/07	1	11.25	0	0.00	11.45	1	5,511	0.02%
2023/07/06	2	11.40	60	11.35	11.35	-58	5,413	-1.07%
2023/07/05	10	11.80	1	11.75	11.80	9	5,247	0.17%
2023/06/30	10	11.90	2	11.95	11.90	8	5,020	0.16%
2023/06/29	0	0.00	5	11.95	11.95	-5	4,955	-0.10%
2023/06/28	1.2	11.88	0	0.00	11.90	1.2	4,905	0.02%
2023/06/27	0	0.00	0.2	11.95	11.90	-0.2	4,881	0.00%
2023/06/26	0	0.00	68	11.95	11.95	-68	4,728	-1.44%
2023/06/21	2	11.78	0	0.00	11.80	2	4,536	0.04%
2023/06/20	1	11.65	5.2	11.80	11.80	-4.2	4,484	-0.09%
2023/06/19	0	0.00	9	11.71	11.75	-9	4,307	-0.21%
2023/06/16	3	11.50	0	0.00	11.50	3	4,105	0.07%
2023/06/14	0.2	11.55	6.1	11.57	11.65	-5.9	4,072	-0.14%
2023/06/05	31	11.30	0	0.00	11.30	31	4,331	0.72%
2023/06/02	1	11.30	0	0.00	11.30	1	4,357	0.02%
2023/05/31	5	11.20	0	0.00	11.20	5	4,996	0.10%
2023/05/30	90	11.30	0	0.00	11.30	90	4,932	1.82%
2023/05/29	5	11.30	0	0.00	11.35	5	4,951	0.10%
2023/05/24	2	11.35	0	0.00	11.35	2	5,076	0.04%
2023/05/15	7	11.11	0	0.00	11.20	7	4,862	0.14%
2023/05/12	6	11.16	0	0.00	11.15	6	4,888	0.12%
2023/05/11	6	11.18	0	0.00	11.20	6	4,974	0.12%
2023/05/04	3	11.15	0	0.00	11.20	3	5,085	0.06%
2023/05/03	2	11.15	0	0.00	11.15	2	5,131	0.04%
2023/04/28	0.1	11.15	1	11.15	11.20	-0.9	5,273	-0.02%
2023/04/26	2	11.05	0	0.00	11.10	2	5,269	0.04%
2023/04/25	5	11.10	0	0.00	11.10	5	5,282	0.09%
2023/04/24	1	11.10	0	0.00	11.15	1	5,292	0.02%
2023/04/21	2	11.10	0	0.00	11.10	2	5,392	0.04%
2023/04/19	4	11.13	1	11.20	11.15	3	5,562	0.05%
2023/04/17	2	11.18	3	11.20	11.15	-1	5,530	-0.02%
2023/04/14	3	11.22	0	0.00	11.25	3	5,441	0.06%
2023/04/12	0	0.00	0.2	11.30	11.30	-0.2	5,352	0.00%
2023/04/11	0	0.00	0	11.25	11.30	0	5,376	0.00%
2023/03/30	1	11.05	0	0.00	11.05	1	5,356	0.02%
2023/03/29	4	11.01	0	0.00	11.05	4	5,346	0.07%
2023/03/28	4	11.05	0	0.00	11.10	4	5,301	0.08%
2023/03/27	1	11.05	0.4	11.05	11.05	0.6	5,247	0.01%
2023/03/24	4	11.08	0	0.00	11.10	4	5,308	0.08%
2023/03/23	1	11.15	0	0.00	11.15	1	5,260	0.02%
2023/03/22	1	11.15	2	11.20	11.20	-1	5,266	-0.02%
2023/03/20	3	10.98	0	0.00	11.00	3	5,255	0.06%
2023/03/16	6.7	10.91	0	0.00	10.90	6.7	5,028	0.13%
2023/03/15	3	11.10	1	11.05	11.05	2	4,934	0.04%
2023/03/14	4.2	11.05	0	0.00	11.05	4.2	4,897	0.09%
2023/03/13	2	11.10	0	0.00	11.20	2	4,810	0.04%
2023/03/10	6	11.31	0	0.00	11.25	6	4,712	0.13%
2023/03/08	6	11.35	0	0.00	11.35	6	4,757	0.13%
2023/03/03	13.2	11.31	18.2	11.30	11.35	-5	4,602	-0.11%
2023/03/02	0	0.00	0.3	11.80	11.80	-0.3	4,096	-0.01%
2023/03/01	9	11.79	0	0.00	11.80	9	4,102	0.22%
2023/02/24	0	0.00	2	11.85	11.85	-2	4,058	-0.05%
2023/02/23	2	11.80	4	11.83	11.80	-2	4,051	-0.05%
2023/02/22	1	11.65	0	0.00	11.75	1	3,962	0.03%
2023/02/20	1	11.85	0	0.00	11.85	1	3,893	0.03%
2023/02/16	0	0.00	5	11.75	11.75	-5	3,957	-0.13%
2023/02/15	0	0.00	1	11.70	11.70	-1	4,087	-0.02%
2023/02/10	5	11.70	0	0.00	11.70	5	4,147	0.12%
2023/02/07	4	11.90	0	11.80	11.90	4	4,048	0.10%
2023/02/06	4	11.83	1	11.85	11.80	3	4,022	0.07%
2023/02/03	7	11.80	0	0.00	11.85	7	4,023	0.17%
2023/01/17	2	11.55	3	11.55	11.55	-1	3,957	-0.03%
2023/01/12	7	11.53	5	11.55	11.50	2	4,194	0.05%
2023/01/11	1	11.55	4	11.58	11.60	-3	4,310	-0.07%
2023/01/10	0	0.00	7.2	11.45	11.50	-7.2	4,402	-0.16%
2023/01/09	0	0.00	5	11.38	11.40	-5	4,479	-0.11%
2023/01/03	0	0.00	5	11.10	11.05	-5	5,352	-0.09%
2022/12/30	0	0.00	5	11.10	11.00	-5	5,493	-0.09%
2022/12/29	11	11.01	56.5	11.00	11.00	-45.5	5,507	-0.83%
2022/12/22	0	0.00	4	11.15	11.20	-4	6,105	-0.07%
2022/12/21	0	0.00	15.6	11.05	11.05	-15.6	6,277	-0.25%
2022/12/20	25	11.12	0	0.00	11.10	25	6,415	0.39%
2022/12/16	7	11.12	0	0.00	11.15	7	6,572	0.11%
2022/12/14	0	0.00	4	11.25	11.25	-4	6,740	-0.06%
2022/12/13	0	0.00	2	11.20	11.20	-2	6,777	-0.03%
2022/12/12	0	0.00	8	11.07	11.15	-8	6,797	-0.12%
2022/12/08	0	0.00	5	10.90	10.85	-5	6,851	-0.07%
2022/12/07	2	10.95	0	0.00	10.90	2	6,900	0.03%
2022/12/06	2	10.95	0	0.00	10.90	2	6,914	0.03%
2022/12/02	1	11.00	0	0.00	11.00	1	7,062	0.01%
2022/11/30	1	10.95	1	11.10	10.95	0	7,409	0.00%
2022/11/29	2	10.95	0	0.00	11.05	2	7,628	0.03%
2022/11/21	3	10.75	0	0.00	10.80	3	8,506	0.04%
2022/11/18	7	10.80	0	0.00	10.80	7	8,616	0.08%
2022/11/17	0	0.00	5	10.70	10.75	-5	8,691	-0.06%
2022/11/16	3	10.78	0	0.00	10.70	3	8,769	0.03%
2022/11/15	0.5	10.90	5	10.90	10.90	-4.5	8,761	-0.05%
2022/11/14	5	10.80	5	10.90	10.85	0	8,780	0.00%
2022/11/10	1	10.60	0	0.00	10.60	1	8,686	0.01%
2022/11/07	0	0.00	0.2	10.65	10.65	-0.2	8,786	0.00%
2022/11/04	10.4	10.50	0	0.00	10.60	10.4	8,914	0.12%
2022/11/03	0.2	10.55	0	0.00	10.45	0.2	8,987	0.00%
2022/11/02	1	10.55	3	10.60	10.50	-2	9,214	-0.02%
2022/11/01	0	0.00	5	10.60	10.55	-5	9,235	-0.05%
2022/10/31	0	0.00	9	10.53	10.60	-9	9,221	-0.10%
2022/10/28	0	0.00	2.2	10.45	10.45	-2.2	9,255	-0.02%
2022/10/27	0	0.00	1	10.55	10.60	-1	9,245	-0.01%
2022/10/26	0	0.00	5.3	10.50	10.50	-5.3	9,333	-0.06%
2022/10/21	10	10.35	0	0.00	10.35	10	9,229	0.11%
2022/10/20	7	10.19	10	10.33	10.30	-3	9,139	-0.03%
2022/10/19	10.5	10.23	5	10.35	10.20	5.5	9,042	0.06%
2022/10/18	22.1	10.24	1	10.20	10.20	21.1	8,901	0.24%
2022/10/17	2	10.30	4	10.33	10.35	-2	8,736	-0.02%
2022/10/14	0	0.00	3	10.55	10.55	-3	8,631	-0.03%
2022/10/13	3	10.55	0	0.00	10.60	3	8,593	0.03%
2022/10/12	2.9	10.67	0	0.00	10.65	2.9	8,390	0.03%
2022/10/11	0	0.00	22	10.67	10.70	-22	8,215	-0.27%
2022/10/07	9.2	10.83	0	0.00	10.80	9.2	7,802	0.12%
2022/10/06	8	10.90	0	0.00	10.95	8	7,668	0.10%
2022/10/04	5	10.84	0	0.00	10.80	5	7,728	0.06%
2022/10/03	0	0.00	2	10.90	10.90	-2	7,646	-0.03%
2022/09/28	2	11.10	2	11.10	11.05	0	7,313	0.00%
2022/09/27	3	11.05	2	11.10	11.05	1	7,115	0.01%
2022/09/26	2	11.15	2	11.25	11.15	0	7,031	0.00%
2022/09/23	2	11.30	0	0.00	11.35	2	6,991	0.03%
2022/09/22	2	11.18	0	0.00	11.30	2	6,952	0.03%
2022/09/21	0	0.00	122	11.20	11.25	-122	6,874	-1.77%	大賣/鉅額交易
2022/09/19	1	11.35	2	11.35	11.35	-1	6,789	-0.01%
2022/09/16	0.7	11.40	0	0.00	11.35	0.7	6,847	0.01%
2022/09/15	2.4	11.36	0	0.00	11.45	2.4	6,854	0.03%
2022/09/12	0	0.00	1	11.40	11.45	-1	6,891	-0.01%
2022/09/08	0	0.00	5	11.30	11.30	-5	6,848	-0.07%
2022/09/07	10	11.18	0	0.00	11.15	10	6,848	0.15%
2022/09/06	10.1	11.50	5	11.60	11.55	5.1	6,685	0.08%
2022/09/05	0	12.25	0	0.00	12.30	0	6,455	0.00%
2022/09/02	0	0.00	6	12.20	12.15	-6	6,157	-0.10%
2022/09/01	4	12.15	0	0.00	12.15	4	5,955	0.07%
2022/08/31	0	0.00	25	12.22	12.30	-25	5,725	-0.44%
2022/08/30	3	11.97	0	0.00	12.05	3	5,436	0.06%
2022/08/29	10.1	11.90	0	0.00	11.90	10.1	5,280	0.19%
2022/08/26	7	11.95	0	0.00	11.95	7	5,179	0.14%
2022/08/23	1	11.85	0	0.00	11.85	1	4,956	0.02%
2022/08/22	3	11.90	0	0.00	11.90	3	4,913	0.06%
2022/08/19	0	0.00	1	11.90	11.95	-1	4,922	-0.02%
2022/08/18	9	11.80	0	0.00	11.80	9	4,851	0.19%
2022/08/11	0	0.00	5	11.83	11.85	-5	4,649	-0.11%
2022/08/09	1	11.70	12	11.65	11.70	-11	4,508	-0.24%
2022/08/04	4	11.18	0	0.00	11.25	4	4,442	0.09%
2022/08/03	3.1	11.25	0	0.00	11.25	3.1	4,393	0.07%
2022/08/02	1	11.25	0	0.00	11.25	1	4,492	0.02%
2022/08/01	3	11.35	0	0.00	11.40	3	4,488	0.07%
2022/07/29	0.1	11.35	0	0.00	11.30	0.1	4,558	0.00%
2022/07/28	0	0.00	2	11.40	11.40	-2	4,621	-0.04%
2022/07/26	1	11.20	0	0.00	11.20	1	4,611	0.02%
2022/07/21	1	11.00	0	0.00	10.95	1	4,677	0.02%
2022/07/18	1	10.90	0	0.00	10.95	1	4,718	0.02%
2022/07/13	1	10.95	0	0.00	11.00	1	4,765	0.02%
2022/07/12	6.1	11.00	0	0.00	10.85	6.1	4,871	0.12%
2022/07/06	9	11.15	0	0.00	11.10	9	5,082	0.18%
2022/07/05	5	11.30	0	0.00	11.30	5	5,267	0.09%
2022/07/04	2	11.20	0	0.00	11.20	2	5,372	0.04%
2022/07/01	0	0.00	1	11.20	11.20	-1	5,620	-0.02%
2022/06/24	4	11.55	0	0.00	11.60	4	5,900	0.07%
2022/06/22	3	11.42	0	0.00	11.45	3	6,069	0.05%
2022/06/21	0	0.00	8.2	11.50	11.45	-8.2	6,133	-0.13%
2022/06/20	8	11.35	0	0.00	11.20	8	6,437	0.12%
2022/06/17	2	11.40	0	0.00	11.40	2	6,461	0.03%
2022/06/16	4	11.60	9	11.59	11.50	-5	6,553	-0.08%
2022/06/15	4	11.45	0	0.00	11.45	4	6,658	0.06%
2022/06/14	4	11.43	0	0.00	11.45	4	6,695	0.06%
2022/06/13	2	11.45	0	0.00	11.45	2	6,712	0.03%
2022/06/10	1	11.45	0	0.00	11.45	1	6,675	0.01%
2022/06/07	5	11.55	0	0.00	11.55	5	6,796	0.07%
2022/06/06	4	11.60	0	0.00	11.65	4	6,863	0.06%
2022/05/31	2	11.65	0	0.00	11.60	2	7,150	0.03%
2022/05/30	2	11.70	0	0.00	11.75	2	7,130	0.03%
2022/05/27	2	11.63	0	0.00	11.60	2	7,101	0.03%
2022/05/26	0	0.00	0.5	11.50	11.50	-0.5	7,123	-0.01%
2022/05/25	1	11.50	0	0.00	11.45	1	7,182	0.01%
2022/05/24	0	0.00	7	11.60	11.50	-7	7,268	-0.10%
2022/05/23	7	11.50	0.6	11.60	11.55	6.4	7,294	0.09%
2022/05/10	0.1	11.40	200	11.40	11.45	-199.9	7,398	-2.70%	大賣/鉅額交易
2022/05/09	1	11.35	0	0.00	11.40	1	7,347	0.01%
2022/04/29	3	12.05	0	0.00	12.00	3	7,341	0.04%
2022/04/28	2.3	11.91	0	0.00	11.90	2.3	7,375	0.03%
2022/04/25	1	12.10	0	0.00	12.05	1	7,316	0.01%
2022/04/22	0	0.00	5	12.35	12.35	-5	7,299	-0.07%
2022/04/20	0	0.00	5	12.25	12.25	-5	7,646	-0.07%
2022/04/14	0	0.00	0	12.65	12.40	0	7,929	0.00%
2022/04/11	120	12.95	2	12.95	12.90	118	7,554	1.56%	大買/鉅額交易
2022/04/08	0	0.00	10	12.68	12.85	-10	7,351	-0.14%
2022/04/07	22.1	12.89	22.5	12.70	12.60	-0.4	7,229	-0.01%
2022/04/06	12	12.53	24	12.63	12.75	-12	6,986	-0.17%
2022/04/01	0	0.00	4	12.30	12.30	-4	6,832	-0.06%
2022/03/31	10	12.15	33.5	12.19	12.20	-23.5	6,711	-0.35%
2022/03/30	30	12.03	27.4	12.01	12.05	2.6	6,595	0.04%
2022/03/29	0	0.00	5	11.95	11.95	-5	6,522	-0.08%
2022/03/25	4	11.83	5	11.90	11.85	-1	6,422	-0.02%
2022/03/23	55	11.97	28.5	11.98	12.05	26.5	6,111	0.43%
2022/03/22	0	0.00	102	11.70	11.75	-102	5,720	-1.78%	大賣/鉅額交易
2022/03/21	3	11.65	11	11.65	11.60	-8	5,579	-0.14%
2022/03/18	50	11.50	21	11.54	11.55	29	5,453	0.53%
2022/03/17	0	0.00	10	11.45	11.40	-10	5,280	-0.19%
2022/03/14	15	11.23	0.1	11.20	11.20	14.9	5,152	0.29%
2022/03/09	0	0.00	1	11.00	11.05	-1	5,048	-0.02%
2022/03/08	6	10.92	0	0.00	10.90	6	4,997	0.12%
2022/03/07	1.1	11.00	0	0.00	11.00	1.1	4,976	0.02%
2022/03/04	15	11.25	1	11.25	11.25	14	4,844	0.29%
2022/03/03	1	11.15	1	11.25	11.20	0	4,837	0.00%
2022/03/01	0	0.00	59	11.20	11.30	-59	4,953	-1.19%
2022/02/25	0.1	11.20	0	0.00	11.10	0.1	4,937	0.00%
2022/02/24	2.4	11.19	0	0.00	11.15	2.4	4,940	0.05%
2022/02/22	8.1	11.37	0	0.00	11.30	8.1	4,888	0.17%
2022/02/21	1	11.50	0	0.00	11.50	1	4,847	0.02%
2022/02/18	151	11.55	3.1	11.50	11.55	147.9	4,897	3.02%	大買/鉅額交易
2022/02/17	15	11.48	70	11.50	11.45	-55	4,878	-1.13%
2022/02/16	0	0.00	5	11.40	11.45	-5	4,823	-0.10%
2022/02/15	5	11.35	0	0.00	11.35	5	4,812	0.10%
2022/02/14	1	11.35	0	0.00	11.30	1	4,755	0.02%
2022/02/11	3	11.35	0	0.00	11.45	3	4,674	0.06%
2022/02/10	2	11.40	0	0.00	11.35	2	4,625	0.04%
2022/02/09	0	0.00	3	11.35	11.35	-3	4,607	-0.07%
2022/02/08	104	11.35	8.2	11.35	11.35	95.8	4,563	2.10%	大買/
2022/02/07	5	11.17	3.1	11.20	11.20	1.9	4,471	0.04%
2022/01/26	2	11.00	0.1	11.05	10.95	1.9	4,367	0.04%
2022/01/25	3.1	10.90	0	0.00	10.90	3.1	4,339	0.07%
2022/01/21	0.6	11.09	0	0.00	11.05	0.6	4,235	0.01%
2022/01/20	0	0.00	1	11.15	11.20	-1	4,167	-0.02%
2022/01/17	6.2	11.14	6	11.25	11.15	0.2	4,079	0.00%
2022/01/14	1	11.40	0	0.00	11.25	1	4,037	0.02%
2022/01/13	73.1	11.43	124.1	11.26	11.45	-51	4,018	-1.27%	大賣/
2022/01/12	0	0.00	38.7	11.22	11.20	-38.7	3,733	-1.04%
2022/01/11	0	0.00	8.2	11.09	11.05	-8.2	3,550	-0.23%
2022/01/10	0	0.00	5	10.95	11.00	-5	3,319	-0.15%
2022/01/07	1	10.90	2	10.90	10.90	-1	3,278	-0.03%
2022/01/05	0.1	10.75	0	10.85	10.80	0.1	3,192	0.00%
2022/01/03	0	0.00	100	10.80	10.80	-100	3,254	-3.07%
2021/12/30	0	0.00	10	10.85	10.75	-10	3,235	-0.31%
2021/12/27	0	0.00	10	10.75	10.70	-10	3,174	-0.31%
2021/12/23	0	0.00	5	10.70	10.70	-5	3,192	-0.16%
2021/12/22	0	0.00	3	10.70	10.65	-3	3,221	-0.09%
2021/12/15	0	0.00	1	10.50	10.50	-1	3,346	-0.03%
2021/12/14	4	10.50	0	0.00	10.50	4	3,801	0.11%
2021/12/13	4	10.70	0	0.00	10.60	4	4,010	0.10%
2021/12/07	1	10.55	0	0.00	10.55	1	4,364	0.02%
2021/12/06	0	0.00	3	10.50	10.55	-3	4,397	-0.07%
2021/12/01	0	0.00	30	10.47	10.50	-30	4,474	-0.67%
2021/11/29	2	10.50	0.3	10.50	10.50	1.7	4,433	0.04%
2021/11/25	7	10.61	0.4	10.60	10.60	6.6	4,550	0.14%
2021/11/22	2	10.75	10	10.80	10.80	-8	4,488	-0.18%
2021/11/19	0	0.00	2.1	10.75	10.75	-2.1	4,467	-0.05%
2021/11/17	0	0.00	4	10.70	10.75	-4	4,351	-0.09%
2021/11/16	0	0.00	4	10.60	10.60	-4	4,277	-0.09%
2021/11/15	0	0.00	7.1	10.60	10.60	-7.1	4,291	-0.16%
2021/11/10	3	10.55	0	0.00	10.55	3	4,330	0.07%
2021/11/09	0.3	10.55	0.7	10.50	10.50	-0.4	4,364	-0.01%
2021/11/04	0.9	10.55	0	0.00	10.45	0.9	4,422	0.02%
2021/11/02	8	10.50	0	0.00	10.50	8	4,443	0.18%
2021/11/01	2	10.50	0	0.00	10.45	2	4,427	0.05%
2021/10/29	12	10.45	0	0.00	10.45	12	4,432	0.27%
2021/10/27	1	10.55	0	0.00	10.55	1	4,431	0.02%
2021/10/25	7	10.53	0	0.00	10.50	7	4,462	0.16%
2021/10/21	0	0.00	10.2	10.50	10.55	-10.2	4,475	-0.23%
2021/10/19	0	0.00	1	10.45	10.45	-1	4,394	-0.02%
2021/10/14	1	10.40	0	0.00	10.40	1	4,515	0.02%
2021/10/13	1	10.40	0	0.00	10.40	1	4,533	0.02%
2021/10/07	5	10.45	0	0.00	10.45	5	4,538	0.11%
2021/10/05	7	10.35	0	0.00	10.35	7	4,568	0.15%
2021/10/04	0	0.00	4	10.45	10.40	-4	4,576	-0.09%
2021/09/29	4	10.43	2	10.45	10.40	2	4,526	0.04%
2021/09/27	14	10.51	0	0.00	10.45	14	4,502	0.31%
2021/09/24	4	10.50	0	0.00	10.50	4	4,478	0.09%
2021/09/22	3	10.33	0	0.00	10.35	3	4,448	0.07%
2021/09/17	108	10.50	2	10.65	10.50	106	4,319	2.45%	大買/鉅額交易
2021/09/14	3	11.15	5	11.10	11.10	-2	3,521	-0.06%
2021/09/13	9	11.07	110	11.10	11.10	-101	3,454	-2.92%	大賣/鉅額交易
2021/09/03	3	11.05	0	0.00	11.10	3	3,281	0.09%
2021/09/01	0	0.00	4	11.13	11.10	-4	3,198	-0.13%
2021/08/30	2	10.90	0	0.00	10.95	2	3,057	0.07%
2021/08/27	3	10.85	0	0.00	10.85	3	2,979	0.10%
2021/08/25	3	10.70	0	0.00	10.75	3	2,923	0.10%
2021/08/24	5	10.70	0	0.00	10.70	5	2,936	0.17%
2021/08/20	10	10.65	0	0.00	10.65	10	2,975	0.34%
2021/08/19	10	10.65	0	0.00	10.65	10	3,040	0.33%
2021/08/18	5	10.70	0	0.00	10.70	5	3,010	0.17%
2021/08/16	1	10.65	0	0.00	10.65	1	2,996	0.03%
2021/08/09	18.2	10.70	0	0.00	10.75	18.2	3,237	0.56%
2021/08/06	16	10.70	0	0.00	10.70	16	3,267	0.49%
2021/08/05	3	10.75	0	0.00	10.75	3	3,403	0.09%
2021/07/29	0	0.00	7	10.75	10.80	-7	4,248	-0.16%
2021/07/28	26	10.65	0	0.00	10.65	26	4,261	0.61%
2021/07/27	2	10.75	0	0.00	10.75	2	4,333	0.05%
2021/07/23	0	0.00	7	10.84	10.80	-7	4,524	-0.15%
2021/07/22	0.7	10.75	0	0.00	10.75	0.7	4,532	0.01%
2021/07/21	0	0.00	2	10.75	10.70	-2	4,555	-0.04%
2021/07/14	102	10.65	0	0.00	10.60	102	4,788	2.13%	大買/鉅額交易
2021/07/09	1	10.60	0	0.00	10.60	1	5,130	0.02%
2021/07/05	0	0.00	26.3	10.65	10.65	-26.3	5,379	-0.49%
2021/07/02	2.4	10.59	0	0.00	10.55	2.4	5,393	0.04%
2021/06/30	0	0.00	4	10.65	10.60	-4	5,480	-0.07%
2021/06/22	0	0.00	5	10.45	10.50	-5	5,653	-0.09%
2021/06/08	0	0.00	2	10.55	10.55	-2	5,849	-0.03%
2021/06/07	2	10.45	0	0.00	10.50	2	5,865	0.03%
2021/06/04	4	10.55	0	0.00	10.55	4	5,841	0.07%
2021/06/03	26	10.60	0	0.00	10.65	26	5,909	0.44%
2021/05/28	0	0.00	8	10.50	10.55	-8	5,934	-0.13%
2021/05/27	4	10.40	0	0.00	10.40	4	5,878	0.07%
2021/05/24	5	10.40	1.7	10.40	10.40	3.3	5,879	0.06%
2021/05/21	0	0.00	20	10.40	10.45	-20	5,905	-0.34%
2021/05/20	5	10.30	0	0.00	10.30	5	5,893	0.08%
2021/05/19	0	0.00	20	10.40	10.40	-20	5,813	-0.34%
2021/05/18	12	10.49	2	10.35	10.45	10	5,756	0.17%
2021/05/17	6	10.28	0	0.00	10.30	6	5,726	0.10%
2021/05/12	5	10.75	0.1	10.65	10.50	4.9	5,344	0.09%
2021/05/11	1	11.00	4	11.05	10.95	-3	4,970	-0.06%
2021/05/07	0	0.00	20	11.05	11.00	-20	4,677	-0.43%
2021/05/04	5	10.95	0	0.00	10.85	5	4,514	0.11%
2021/04/27	0	0.00	0.7	11.00	11.10	-0.7	4,294	-0.02%
2021/04/26	0	0.00	1	11.05	11.05	-1	4,237	-0.02%
2021/04/22	0	0.00	12.5	11.01	10.95	-12.5	4,098	-0.31%
2021/04/21	5	10.90	0	0.00	10.95	5	3,993	0.13%
2021/04/20	0	0.00	1	11.05	11.00	-1	3,957	-0.03%
2021/04/19	20.4	10.80	25	11.00	11.05	-4.6	3,938	-0.12%
2021/04/15	0	0.00	9	10.73	10.75	-9	3,673	-0.25%
2021/04/14	10	10.65	0.1	10.65	10.65	9.9	3,608	0.27%
2021/04/13	0	0.00	5	10.75	10.70	-5	3,586	-0.14%
2021/04/12	5	10.65	0	0.00	10.65	5	3,512	0.14%
2021/04/09	7	10.60	3	10.60	10.60	4	3,463	0.12%
2021/04/08	5	10.65	0.3	10.65	10.65	4.7	3,398	0.14%
2021/04/07	0	0.00	5	10.65	10.65	-5	3,439	-0.15%
2021/04/06	5	10.65	0	0.00	10.65	5	3,406	0.15%
2021/04/01	0	0.00	5	10.75	10.75	-5	3,385	-0.15%
2021/03/31	5	10.65	0	0.00	10.70	5	3,363	0.15%
2021/03/29	1	10.70	0	0.00	10.75	1	3,300	0.03%
2021/03/26	0	0.00	5	10.85	10.85	-5	3,213	-0.16%
2021/03/24	2	10.65	0	0.00	10.70	2	3,194	0.06%
2021/03/22	0	0.00	2	10.65	10.65	-2	3,210	-0.06%
2021/03/19	2	10.50	5	10.75	10.50	-3	3,151	-0.10%
2021/03/18	0	0.00	2.7	10.80	10.80	-2.7	2,991	-0.09%
2021/03/17	5	10.75	0	0.00	10.75	5	2,998	0.17%
2021/03/15	0	0.00	5	10.85	10.80	-5	2,942	-0.17%
2021/03/11	13	10.78	5	10.85	10.75	8	2,992	0.27%
2021/03/10	6	10.75	0	0.00	10.75	6	2,990	0.20%
2021/03/09	0	0.00	7	10.71	10.80	-7	2,982	-0.23%
2021/03/08	5	10.60	0.4	10.65	10.60	4.6	2,921	0.16%
2021/03/04	6	10.60	5	10.70	10.70	1	2,926	0.03%
2021/03/03	0	0.00	41.1	10.75	10.70	-41.1	2,927	-1.40%
2021/02/26	5	10.55	5	10.65	10.65	0	2,909	0.00%
2021/02/25	5	10.70	5	10.75	10.75	0	2,880	0.00%
2021/02/24	30	10.62	0.1	10.60	10.65	30	2,863	1.05%
2021/02/19	0.4	10.45	0	0.00	10.45	0.4	2,789	0.01%
2021/02/18	10	10.45	0	10.45	10.50	10	2,813	0.35%
2021/02/05	0.1	10.45	0	0.00	10.35	0.1	2,750	0.00%
2021/02/04	1	10.30	0	0.00	10.30	1	2,742	0.04%
2021/02/02	0	0.00	2	10.30	10.35	-2	2,835	-0.07%
2021/01/29	0.3	10.30	0	0.00	10.25	0.3	2,842	0.01%
2021/01/27	0	0.00	0.1	10.45	10.30	-0.1	2,768	0.00%
2021/01/26	0	0.00	12	10.35	10.30	-12	2,753	-0.44%
2021/01/25	0.1	10.30	0	0.00	10.40	0.1	2,756	0.00%
2021/01/22	5	10.35	0	0.00	10.30	5	2,777	0.18%
2021/01/21	10	10.40	0	0.00	10.35	10	2,743	0.36%
2021/01/20	0.1	10.50	0	0.00	10.35	0.1	2,732	0.00%
2021/01/18	3	10.50	55	10.50	10.55	-52	2,636	-1.97%
2021/01/13	0	0.00	0.1	10.70	10.65	-0.1	2,644	0.00%
2021/01/12	5	10.65	0	0.00	10.65	5	2,642	0.19%
2021/01/11	10	10.80	0.1	10.80	10.80	9.9	2,616	0.38%
2021/01/08	0	0.00	5	10.80	10.85	-5	2,587	-0.19%
2021/01/06	5	10.70	0	0.00	10.75	5	2,543	0.20%
2021/01/05	5	10.75	0	0.00	10.75	5	2,509	0.20%
2021/01/04	5	10.70	5	10.80	10.80	0	2,519	0.00%
2020/12/30	0	0.00	6	10.77	10.85	-6	2,474	-0.24%
2020/12/29	7	10.70	0	0.00	10.70	7	2,415	0.29%
2020/12/28	6.5	10.65	0	0.00	10.70	6.5	2,412	0.27%
2020/12/25	0.5	10.70	0	0.00	10.70	0.5	2,378	0.02%
2020/12/24	1.1	10.70	0	0.00	10.70	1.1	2,373	0.05%
2020/12/16	5	10.60	11	10.68	10.70	-6	2,497	-0.24%
2020/12/15	6	10.55	0	0.00	10.55	6	2,531	0.24%
2020/12/14	1.1	10.61	0	0.00	10.60	1.1	2,555	0.04%
2020/12/11	5	10.65	0	0.00	10.70	5	2,559	0.20%
2020/12/10	0	0.00	7	10.60	10.60	-7	2,543	-0.28%
2020/12/09	3	10.55	0	0.00	10.55	3	2,537	0.12%
2020/12/08	5	10.55	0	0.00	10.60	5	2,526	0.20%
2020/12/03	10	10.63	5	10.65	10.65	5	2,457	0.20%
2020/11/26	1.3	10.82	1	10.80	10.85	0.3	2,909	0.01%
2020/11/25	0	0.00	2	10.85	10.85	-2	3,067	-0.07%
2020/11/24	1	10.80	0	0.00	10.85	1	3,201	0.03%
2020/11/23	0.1	10.75	0	0.00	10.90	0.1	3,281	0.00%
2020/11/20	0.1	10.75	0	0.00	10.85	0.1	3,380	0.00%
2020/11/19	2	10.80	0	0.00	10.80	2	3,459	0.06%
2020/11/16	0.3	10.70	0	0.00	10.70	0.3	3,625	0.01%
2020/11/13	4	10.55	0	0.00	10.60	4	3,679	0.11%
2020/11/11	0	0.00	10	10.70	10.70	-10	3,747	-0.27%
2020/11/10	0	0.00	31	10.56	10.50	-31	3,697	-0.84%
2020/11/09	0.1	10.55	0	0.00	10.45	0.1	3,681	0.00%
2020/10/30	0.7	10.30	0	0.00	10.35	0.7	3,794	0.02%
2020/10/27	0	0.00	0.5	10.40	10.35	-0.5	3,816	-0.01%
2020/10/26	0	10.50	0.3	10.50	10.45	-0.3	3,855	-0.01%
2020/10/23	1	10.45	0	0.00	10.50	1	3,878	0.03%
2020/10/22	0	0.00	1	10.45	10.50	-1	3,884	-0.03%
2020/10/20	11.4	10.35	0	0.00	10.40	11.4	3,891	0.29%
2020/10/16	4	10.20	0	0.00	10.25	4	3,884	0.10%
2020/10/14	1	10.25	5	10.30	10.25	-4	3,948	-0.10%
2020/10/12	0.7	10.35	0	0.00	10.35	0.7	3,985	0.02%
2020/10/08	5	10.25	0	0.00	10.30	5	3,996	0.13%
2020/10/05	2	10.25	0	0.00	10.30	2	4,030	0.05%
2020/09/29	10	10.25	0	0.00	10.25	10	4,061	0.25%
2020/09/23	4	10.23	2	10.25	10.25	2	4,063	0.05%
2020/09/18	10	10.25	3	10.40	10.25	7	3,978	0.18%
2020/09/17	11	10.35	0	0.00	10.30	11	3,904	0.28%
2020/09/11	0	0.00	2	10.35	10.35	-2	3,937	-0.05%
2020/09/10	3	10.35	0	0.00	10.35	3	3,947	0.08%
2020/09/02	2	10.45	0	0.00	10.45	2	3,936	0.05%
2020/09/01	4	10.50	0	0.00	10.55	4	3,853	0.10%
2020/08/28	10	11.20	0	0.00	11.25	10	3,446	0.29%
2020/08/27	10	11.25	0	0.00	11.25	10	3,397	0.29%
2020/08/19	1	11.30	0	0.00	11.35	1	3,039	0.03%
2020/08/18	2	11.35	3	11.35	11.35	-1	2,991	-0.03%
2020/08/13	10	11.25	0	0.00	11.30	10	2,935	0.34%
2020/08/11	0	0.00	5	11.35	11.30	-5	2,925	-0.17%
2020/08/07	0	0.00	5	11.30	11.25	-5	2,919	-0.17%
2020/08/06	5	11.20	0	0.00	11.20	5	2,875	0.17%
2020/08/03	5	11.05	0	0.00	11.05	5	2,868	0.17%
2020/07/30	6	11.05	0	0.00	11.05	6	2,815	0.21%
2020/07/23	3	11.30	0	0.00	11.30	3	2,834	0.11%
2020/07/22	0	0.00	18	11.36	11.40	-18	2,818	-0.64%
2020/07/21	2	11.30	0.4	11.30	11.30	1.6	2,819	0.06%
2020/07/20	0	0.00	5	11.20	11.25	-5	2,769	-0.18%
2020/07/15	0	0.00	0.6	11.20	11.25	-0.6	2,845	-0.02%
2020/07/10	24	11.11	0	0.00	11.15	24	2,969	0.81%
2020/07/09	1	11.20	0	0.00	11.20	1	2,984	0.03%
2020/07/06	0	0.00	106	11.25	11.25	-106	3,152	-3.36%	大賣/鉅額交易
2020/07/01	0	0.00	8	11.15	11.15	-8	3,240	-0.25%
2020/06/29	2	11.05	0	0.00	11.10	2	3,257	0.06%
2020/06/24	10	11.13	0	0.00	11.20	10	3,271	0.31%
2020/06/22	0	0.00	5	11.10	11.15	-5	3,382	-0.15%
2020/06/19	4	11.00	0	0.00	11.00	4	3,492	0.11%
2020/06/18	1	11.10	0	0.00	11.15	1	3,486	0.03%
2020/06/15	1	10.95	0	0.00	11.00	1	3,836	0.03%
2020/06/12	5	10.90	0	0.00	11.00	5	3,913	0.13%
2020/06/11	3	11.08	0	0.00	11.05	3	3,990	0.08%
2020/06/09	2	11.15	0	0.00	11.15	2	4,419	0.05%
2020/06/08	1	11.15	0	0.00	11.10	1	4,567	0.02%
2020/06/03	0	0.00	1	10.90	11.05	-1	4,760	-0.02%
2020/06/02	5	10.80	15	10.83	10.85	-10	4,699	-0.21%
2020/06/01	0	0.00	3	10.75	10.80	-3	4,656	-0.06%
2020/05/29	11	10.65	0	0.00	10.60	11	4,624	0.24%
2020/05/28	4	10.65	0	0.00	10.65	4	4,590	0.09%
2020/05/25	5	10.65	0	0.00	10.65	5	4,813	0.10%
2020/05/22	1	10.65	0	0.00	10.65	1	4,856	0.02%
2020/05/19	1	10.75	1	10.80	10.75	0	4,936	0.00%
2020/05/15	3	10.72	0	0.00	10.70	3	4,953	0.06%
2020/05/14	2	10.68	0	0.00	10.70	2	4,940	0.04%
2020/05/12	2	10.75	0.7	10.75	10.70	1.3	4,937	0.03%
2020/05/11	0	0.00	5	10.80	10.85	-5	4,933	-0.10%
2020/05/06	31	10.50	0	0.00	10.45	31	4,952	0.63%
2020/05/05	2	10.50	0	0.00	10.55	2	4,962	0.04%
2020/05/04	2	10.50	0	0.00	10.45	2	4,990	0.04%
2020/04/30	0	0.00	4.5	10.71	10.65	-4.5	5,000	-0.09%
2020/04/28	1	10.30	3	10.30	10.40	-2	5,013	-0.04%
2020/04/24	0	0.00	1	10.10	10.10	-1	5,138	-0.02%
2020/04/23	5	10.10	0	0.00	10.15	5	5,152	0.10%
2020/04/21	10	10.05	0	0.00	10.10	10	5,100	0.20%
2020/04/20	1	10.25	0	0.00	10.30	1	5,074	0.02%
2020/04/16	5	10.25	0	0.00	10.25	5	5,053	0.10%
2020/04/15	3	10.37	3	10.40	10.35	0	5,052	0.00%
2020/04/14	1	10.10	0	0.00	10.20	1	4,989	0.02%
2020/04/13	4	10.04	0	0.00	10.05	4	4,941	0.08%
2020/04/09	3	10.10	2	10.15	10.15	1	4,776	0.02%
2020/04/06	4	9.98	0	0.00	9.96	4	4,702	0.09%
2020/04/01	7	9.98	0	0.00	10.00	7	4,659	0.15%
2020/03/31	2	10.05	0	0.00	10.05	2	4,667	0.04%
2020/03/30	0	0.00	2	10.05	10.00	-2	4,653	-0.04%
2020/03/26	10	9.91	0	0.00	9.91	10	4,575	0.22%
2020/03/25	2	10.05	2	10.05	9.94	0	4,613	0.00%
2020/03/24	5	9.46	0	0.00	9.58	5	4,557	0.11%
2020/03/20	0	0.00	0.1	9.39	9.39	-0.1	4,514	0.00%
2020/03/19	12	8.76	1	8.69	8.70	11	4,414	0.25%
2020/03/18	10	9.70	0.1	9.55	9.51	9.9	4,217	0.23%
2020/03/17	0	0.00	3	9.77	9.72	-3	4,138	-0.07%
2020/03/16	30	10.05	2	10.05	10.00	28	4,024	0.70%
2020/03/12	1	10.90	0	0.00	10.90	1	3,549	0.03%
2020/03/11	31	11.45	0	0.00	11.40	31	3,400	0.91%
2020/03/10	1	11.40	2	11.38	11.65	-1	3,373	-0.03%
2020/03/09	5	11.60	2	11.50	11.50	3	3,247	0.09%
2020/03/06	1	11.70	0	0.00	11.70	1	3,145	0.03%
2020/03/03	0	0.00	2	11.75	11.75	-2	3,193	-0.06%
2020/03/02	0	0.00	5	11.65	11.65	-5	3,185	-0.16%
2020/02/27	1	11.80	0	0.00	11.80	1	3,058	0.03%
2020/02/26	0.8	11.85	0	0.00	11.85	0.8	3,016	0.03%
2020/02/19	1	12.00	0	0.00	12.00	1	2,836	0.04%
2020/02/10	9	11.89	0	0.00	11.90	9	2,920	0.31%
2020/02/06	0	0.00	1	11.95	11.95	-1	2,969	-0.03%
2020/02/03	0	0.00	10.6	11.71	11.85	-10.6	2,923	-0.36%
2020/01/31	2	11.90	0	0.00	11.90	2	2,842	0.07%
2020/01/30	1	11.90	3	11.90	11.85	-2	2,779	-0.07%
2020/01/20	0	0.00	3	12.20	12.20	-3	2,632	-0.11%
2020/01/17	0	0.00	0.1	12.15	12.15	-0.1	2,621	0.00%
2020/01/16	5	12.10	0	0.00	12.15	5	2,613	0.19%
2020/01/15	0	0.00	1	12.15	12.15	-1	2,631	-0.04%
2020/01/14	0	0.00	0	12.05	12.10	0	2,645	0.00%
2020/01/13	3	12.00	1	12.05	12.05	2	2,599	0.08%
2020/01/09	0	0.00	1	12.00	12.00	-1	2,551	-0.04%
2020/01/08	0	0.00	1	12.00	11.95	-1	2,539	-0.04%
2020/01/06	0	0.00	1	12.00	12.00	-1	2,533	-0.04%
2020/01/03	2	12.05	0	0.00	12.05	2	2,528	0.08%
2019/12/30	5	12.00	0	0.00	11.95	5	2,478	0.20%
2019/12/26	0	0.00	3	12.00	11.95	-3	2,469	-0.12%
2019/12/25	0	0.00	1	12.05	11.95	-1	2,459	-0.04%
2019/12/24	0	0.00	10	11.95	11.95	-10	2,444	-0.41%
2019/12/23	0	0.00	5	11.95	11.95	-5	2,428	-0.21%
2019/12/20	1	11.90	0	0.00	11.90	1	2,421	0.04%
2019/12/19	1	11.95	0	0.00	11.95	1	2,336	0.04%
2019/12/18	0	0.00	1	12.00	12.00	-1	2,263	-0.04%
2019/12/17	2	12.00	0	0.00	12.00	2	2,264	0.09%
2019/12/13	1	12.00	0	0.00	12.05	1	2,232	0.04%
2019/12/12	1	12.00	0	0.00	12.00	1	2,210	0.05%
2019/12/09	1	12.00	0	0.00	12.00	1	2,171	0.05%
2019/12/03	4	12.05	0.4	12.05	12.10	3.6	2,196	0.17%
2019/11/29	9	12.07	1	12.10	12.05	8	2,222	0.36%
2019/11/25	0	0.00	2	12.20	12.15	-2	2,533	-0.08%
2019/11/21	0.5	12.25	0	0.00	12.25	0.5	2,625	0.02%
2019/11/20	0	0.00	6	12.25	12.25	-6	2,644	-0.23%
2019/11/18	5	12.26	3	12.25	12.25	2	2,685	0.07%
2019/11/15	0.5	12.20	0	0.00	12.20	0.5	2,698	0.02%
2019/11/12	2	12.25	0	0.00	12.25	2	2,797	0.07%
2019/11/11	0	0.00	11	12.20	12.20	-11	2,815	-0.39%
2019/11/07	0	0.00	3.1	12.20	12.10	-3.1	2,801	-0.11%
2019/11/06	0	0.00	5	12.15	12.15	-5	2,811	-0.18%
2019/11/05	0	0.00	5	12.00	12.05	-5	2,793	-0.18%
2019/11/01	0	0.00	38	11.95	11.95	-38	2,762	-1.38%
2019/10/31	5	12.00	0	0.00	11.95	5	2,855	0.18%
2019/10/30	0	0.00	0.7	12.00	12.00	-0.7	2,878	-0.02%
2019/10/24	0	0.00	10	12.00	12.05	-10	2,975	-0.34%
2019/10/22	0	0.00	2	12.00	12.05	-2	2,995	-0.07%
2019/10/18	1	11.85	0	0.00	12.00	1	3,000	0.03%
2019/10/16	0	0.00	20	11.96	11.90	-20	3,029	-0.66%
2019/10/14	3	12.00	0	0.00	12.00	3	3,095	0.10%
2019/10/09	0	0.00	1	11.90	11.90	-1	3,090	-0.03%
2019/10/07	0	0.00	1	11.90	12.00	-1	3,189	-0.03%
2019/10/04	1	11.90	0	0.00	11.90	1	3,201	0.03%
2019/10/03	2	11.90	0	12.00	11.90	2	3,234	0.06%
2019/10/02	0	0.00	1.6	12.00	11.95	-1.6	3,245	-0.05%
2019/10/01	3	12.00	0	0.00	12.00	3	3,262	0.09%
2019/09/27	9	12.07	0	0.00	12.00	9	3,271	0.28%
2019/09/26	7	12.11	2	12.10	12.10	5	3,286	0.15%
2019/09/24	6	12.15	0	0.00	12.15	6	3,348	0.18%
2019/09/16	0	0.00	0.8	12.10	12.10	-0.8	3,501	-0.02%
2019/09/10	0	0.00	3	12.10	12.15	-3	3,695	-0.08%
2019/09/09	0	0.00	3	12.05	12.05	-3	3,686	-0.08%
2019/09/06	0	0.00	6	11.95	11.95	-6	3,689	-0.16%
2019/09/03	0	0.00	7	11.89	11.85	-7	3,931	-0.18%
2019/08/29	2	11.58	0.1	11.55	11.50	1.9	3,960	0.05%
2019/08/28	17	12.30	0	0.00	12.30	17	3,832	0.44%
2019/08/27	16	12.30	0	0.00	12.30	16	3,715	0.43%
2019/08/26	0	0.00	2	12.25	12.25	-2	3,683	-0.05%
2019/08/23	0	0.00	0.1	12.35	12.35	-0.1	3,668	0.00%
2019/08/16	0	0.00	2	12.18	12.30	-2	3,748	-0.05%
2019/08/15	3	12.15	0	0.00	12.20	3	3,677	0.08%
2019/08/14	0	0.00	2	12.35	12.30	-2	3,714	-0.05%
2019/08/08	0	0.00	1	12.20	12.40	-1	3,731	-0.03%
2019/08/07	3	12.20	0	0.00	12.20	3	3,735	0.08%
2019/08/06	2	12.05	14	12.09	12.25	-12	3,754	-0.32%
2019/07/31	4	12.50	0	0.00	12.50	4	3,746	0.11%
2019/07/24	1	12.65	0	0.00	12.65	1	3,939	0.03%
2019/07/22	2	12.65	0	0.00	12.70	2	4,105	0.05%
2019/07/17	4	12.45	0	0.00	12.50	4	4,150	0.10%
2019/07/15	1	12.65	0	0.00	12.60	1	4,082	0.02%
2019/07/10	0.7	12.30	0	0.00	12.35	0.7	4,004	0.02%
2019/07/09	2	12.30	3	12.30	12.30	-1	4,001	-0.02%
2019/07/08	1	12.25	0	0.00	12.20	1	3,972	0.03%
2019/07/05	2	12.25	0	0.00	12.30	2	3,991	0.05%
2019/07/04	0	0.00	20	12.30	12.25	-20	4,012	-0.50%
2019/07/02	0	0.00	3	12.25	12.25	-3	3,986	-0.08%
2019/07/01	8	12.30	5	12.25	12.30	3	3,974	0.08%
2019/06/21	8	12.30	0	0.00	12.10	8	3,959	0.20%
2019/06/19	0	0.00	8	12.19	12.20	-8	3,823	-0.21%
2019/06/18	1	12.00	9	12.09	12.10	-8	3,796	-0.21%
2019/06/17	6	11.95	0	0.00	11.95	6	3,768	0.16%
2019/06/14	0	0.00	10	11.87	11.85	-10	3,805	-0.26%
2019/06/13	0	0.00	5	11.78	11.80	-5	3,807	-0.13%
2019/06/12	1	11.80	11	11.89	11.85	-10	3,800	-0.26%
2019/06/11	0	0.00	11.5	12.15	12.15	-11.5	3,672	-0.31%
2019/06/10	0	0.00	222	12.18	12.20	-222	3,642	-6.09%	大賣/鉅額交易
2019/06/06	2	12.10	0	0.00	12.10	2	3,584	0.06%
2019/06/03	0	0.00	6	11.97	12.05	-6	3,526	-0.17%
2019/05/31	0	0.00	2.7	12.00	12.05	-2.7	3,524	-0.08%
2019/05/30	2	11.93	0	0.00	12.00	2	3,489	0.06%
2019/05/29	1	11.80	11	11.91	11.95	-10	3,488	-0.29%
2019/05/28	1	11.90	20	11.95	11.85	-19	3,477	-0.55%
2019/05/27	2	12.00	4	12.00	12.05	-2	3,421	-0.06%
2019/05/21	2	11.80	5	11.85	11.90	-3	3,371	-0.09%
2019/05/17	1	11.60	0	0.00	11.60	1	3,406	0.03%
2019/05/15	2	11.58	0	0.00	11.50	2	3,394	0.06%
2019/05/14	1	11.40	0	0.00	11.50	1	3,381	0.03%
2019/05/13	0	0.00	8	11.65	11.60	-8	3,360	-0.24%
2019/05/10	3	11.88	0	0.00	11.75	3	3,370	0.09%
2019/05/08	5	11.55	0	0.00	11.65	5	3,265	0.15%
2019/05/02	4	11.60	5.4	11.73	11.75	-1.4	3,124	-0.04%
2019/04/30	1	11.55	2	11.50	11.50	-1	3,030	-0.03%
2019/04/29	0	0.00	1	11.40	11.45	-1	2,970	-0.03%
2019/04/26	10	11.10	1	11.25	11.25	9	2,901	0.31%
2019/04/25	5	11.10	100.5	11.10	11.15	-95.5	2,836	-3.37%
2019/04/18	10	11.15	0	0.00	11.15	10	2,717	0.37%
2019/04/16	3	11.25	0	0.00	11.25	3	2,662	0.11%
2019/04/10	0	0.00	9	11.25	11.30	-9	2,631	-0.34%
2019/04/03	2	11.15	0	0.00	11.20	2	2,592	0.08%
2019/04/02	0	0.00	5	11.20	11.15	-5	2,578	-0.19%
2019/04/01	0	0.00	10	11.25	11.20	-10	2,565	-0.39%
2019/03/28	2	11.15	0	0.00	11.15	2	2,573	0.08%
2019/03/27	0	0.00	0.5	11.20	11.20	-0.5	2,574	-0.02%
2019/03/25	14	11.14	0	0.00	11.10	14	2,594	0.54%
2019/03/22	0	0.00	6	11.25	11.25	-6	2,579	-0.23%
2019/03/15	5	11.05	6	11.06	11.10	-1	2,436	-0.04%
2019/03/13	0	0.00	12	10.95	11.00	-12	2,367	-0.51%
2019/03/12	4	10.98	0	0.00	11.00	4	2,347	0.17%
2019/03/11	2	10.98	0	0.00	10.95	2	2,329	0.09%
2019/03/08	0	0.00	0	10.95	10.95	0	2,334	0.00%
2019/03/07	2	10.93	10	10.90	10.90	-8	2,323	-0.34%
2019/03/06	7	10.87	0	0.00	10.85	7	2,307	0.30%
2019/02/25	0	0.00	0.1	10.90	10.90	-0.1	2,190	-0.01%
2019/02/22	2	10.88	3	10.85	10.85	-1	2,188	-0.05%
2019/02/20	0	0.00	31	10.80	10.85	-31	2,150	-1.44%
2019/02/19	0	0.00	1	10.75	10.75	-1	2,089	-0.05%
2019/02/18	2	10.65	12	10.75	10.75	-10	2,100	-0.48%
2019/02/13	2	10.55	0	0.00	10.55	2	1,941	0.10%
2019/02/12	8	10.45	1	10.50	10.50	7	1,920	0.36%
2019/02/11	5	10.45	0	0.00	10.40	5	1,914	0.26%
2019/01/30	3	10.45	0	0.00	10.50	3	1,907	0.16%
2019/01/29	5	10.40	0	0.00	10.40	5	1,878	0.27%
2019/01/28	12	10.43	0	0.00	10.45	12	1,881	0.64%
2019/01/24	0	0.00	1	10.35	10.40	-1	1,865	-0.05%
2019/01/23	10	10.30	0.1	10.30	10.30	9.9	1,884	0.52%
2019/01/18	5	10.20	0	0.00	10.30	5	1,970	0.25%
2019/01/11	2	10.10	0	0.00	10.15	2	2,141	0.09%
2019/01/04	0	0.00	3	9.95	9.96	-3	2,301	-0.13%
2019/01/03	1	9.99	0	0.00	9.97	1	2,415	0.04%
2018/12/27	1	9.99	0	0.00	9.99	1	2,544	0.04%
2018/12/20	2	10.05	0	0.00	10.05	2	2,653	0.08%
2018/12/18	2	10.00	0	0.00	9.98	2	2,662	0.08%
2018/12/14	1	10.15	0	0.00	10.10	1	2,670	0.04%
2018/12/07	0	0.00	2	10.15	10.20	-2	3,035	-0.07%
2018/12/05	1	10.20	1	10.20	10.20	0	3,186	0.00%
2018/12/03	0	0.00	1	10.30	10.30	-1	3,435	-0.03%
2018/11/29	0	0.00	1	10.25	10.20	-1	4,194	-0.02%
2018/11/27	1	10.15	2	10.15	10.15	-1	4,429	-0.02%
2018/11/21	1	10.15	0	0.00	10.15	1	5,183	0.02%
2018/11/19	0	0.00	1	10.30	10.30	-1	5,425	-0.02%
2018/11/15	3	10.22	0	0.00	10.25	3	5,647	0.05%
2018/11/08	0	0.00	1	10.20	10.20	-1	5,804	-0.02%
2018/11/07	1	10.00	0	0.00	10.10	1	5,790	0.02%
2018/11/05	0	0.00	1	9.90	9.94	-1	5,884	-0.02%
2018/11/01	0	0.00	1	9.93	9.93	-1	5,890	-0.02%
2018/10/30	0	0.00	1	9.73	9.76	-1	5,870	-0.02%
2018/10/29	0	0.00	4	9.82	9.78	-4	5,850	-0.07%
2018/10/26	10	9.87	0	0.00	9.86	10	5,864	0.17%
2018/10/25	1	9.87	0	0.00	9.91	1	5,844	0.02%
2018/10/24	0	0.00	5	9.95	10.05	-5	5,834	-0.09%
2018/10/19	5	9.97	3	9.96	9.95	2	5,744	0.03%
2018/10/12	2	9.99	0.1	10.20	10.15	1.9	5,554	0.03%
2018/10/11	2	10.05	0	0.00	10.05	2	5,496	0.04%
2018/10/09	2	10.40	0	0.00	10.40	2	5,357	0.04%
2018/10/05	0	0.00	10	10.30	10.30	-10	5,290	-0.19%
2018/10/04	6	10.44	0	0.00	10.45	6	5,217	0.11%
2018/10/03	1	10.55	0	0.00	10.55	1	5,164	0.02%
2018/09/28	1	10.75	0	0.00	10.80	1	5,099	0.02%
2018/09/26	2	10.80	0	0.00	10.75	2	5,033	0.04%
2018/09/19	0	0.00	6	10.79	10.75	-6	5,015	-0.12%
2018/09/17	1	10.60	2	10.65	10.55	-1	4,919	-0.02%
2018/09/13	0	0.00	6	10.63	10.65	-6	4,754	-0.13%
2018/09/12	0	0.00	8	10.43	10.45	-8	4,663	-0.17%
2018/09/11	30	10.15	0	0.00	10.20	30	4,550	0.66%
2018/09/10	1	10.10	0	0.00	10.10	1	4,526	0.02%
2018/09/07	1	10.25	0	0.00	10.20	1	4,418	0.02%
2018/09/06	17	10.25	0	0.00	10.20	17	4,307	0.39%
2018/09/05	2	11.10	0	0.00	11.15	2	3,811	0.05%
2018/09/04	1	11.15	0	0.00	11.20	1	3,582	0.03%
2018/08/31	4	11.25	0	0.00	11.25	4	3,362	0.12%
2018/08/30	0	0.00	2	11.25	11.30	-2	3,241	-0.06%
2018/08/29	3	11.15	5	11.20	11.20	-2	3,037	-0.07%
2018/08/28	1	11.05	0	0.00	11.10	1	2,848	0.04%
2018/08/27	0	0.00	5	10.95	11.00	-5	2,676	-0.19%
2018/08/24	1	10.85	0	0.00	10.90	1	2,493	0.04%
2018/08/23	2	10.85	0.6	10.85	10.85	1.4	2,468	0.06%
2018/08/22	29	10.82	5	10.80	10.85	24	2,483	0.97%
2018/08/20	0	0.00	3	10.55	10.55	-3	2,241	-0.13%
2018/08/17	2	10.53	2	10.55	10.50	0	2,214	0.00%
2018/08/14	3	10.50	14	10.48	10.50	-11	2,142	-0.51%
2018/08/13	3	10.45	0	0.00	10.45	3	2,149	0.14%
2018/08/08	3	10.50	0	0.00	10.50	3	2,026	0.15%
2018/08/07	2	10.45	0	0.00	10.50	2	2,026	0.10%
2018/08/06	12	10.45	0	0.00	10.45	12	2,030	0.59%
2018/07/31	20	10.35	0	0.00	10.35	20	1,959	1.02%
2018/07/25	0	0.00	0	10.20	10.20	0	1,940	0.00%
2018/07/19	10	10.10	0	0.00	10.15	10	1,983	0.50%
2018/07/17	3	10.10	0	0.00	10.15	3	1,961	0.15%
2018/07/16	7	10.10	10	10.10	10.10	-3	1,956	-0.15%
2018/07/03	4	10.00	0	0.00	10.00	4	2,028	0.20%
2018/07/02	2	10.10	0	0.00	10.05	2	1,992	0.10%
2018/06/28	1	10.05	0	0.00	10.00	1	1,981	0.05%
2018/06/19	0	0.00	2	10.10	10.10	-2	2,048	-0.10%
2018/06/14	1	10.10	0	0.00	10.10	1	2,024	0.05%
2018/06/11	0	0.00	10	10.15	10.15	-10	2,000	-0.50%
2018/06/01	0	0.00	1	10.05	10.00	-1	1,932	-0.05%
2018/05/31	0	0.00	5	9.99	10.05	-5	1,931	-0.26%
2018/05/29	5	10.00	0	0.00	10.05	5	1,848	0.27%
2018/05/25	10	10.00	7	10.00	10.00	3	1,856	0.16%
2018/05/23	0	0.00	3	9.98	9.98	-3	1,885	-0.16%
2018/05/22	10	9.97	2	9.98	9.97	8	1,890	0.42%
2018/05/14	0	0.00	2	9.94	9.93	-2	2,064	-0.10%
2018/05/03	5	9.95	0	0.00	9.96	5	2,063	0.24%
2018/04/30	0	0.00	3.1	9.95	9.95	-3.1	2,094	-0.15%
2018/04/26	2	9.89	3	9.86	9.86	-1	2,188	-0.05%
2018/04/25	2	9.83	0	0.00	9.86	2	2,225	0.09%
2018/04/18	5	9.87	2	9.86	9.91	3	2,385	0.13%
2018/04/16	3	9.90	1	9.94	9.93	2	2,448	0.08%
2018/04/13	2	9.91	0	0.00	9.92	2	2,459	0.08%
2018/04/12	0	0.00	1	9.94	9.91	-1	2,517	-0.04%
2018/04/11	2	9.90	2	9.90	9.90	0	2,526	0.00%
2018/04/10	0	0.00	3	9.85	9.86	-3	2,530	-0.12%
2018/04/09	1	9.82	1	9.82	9.84	0	2,533	0.00%
2018/04/03	2	9.78	2	9.81	9.82	0	2,525	0.00%
2018/04/02	0.1	9.81	0	0.00	9.82	0.1	2,518	0.01%
2018/03/31	0	0.00	10	9.83	9.84	-10	2,496	-0.40%
2018/03/30	6	9.81	43	9.80	9.81	-37	2,496	-1.48%
2018/03/27	0	0.00	1	9.75	9.75	-1	2,478	-0.04%
2018/03/23	6	9.67	10	9.66	9.70	-4	2,476	-0.16%
2018/03/22	4	9.77	5	9.74	9.74	-1	2,477	-0.04%
2018/03/20	1	9.63	0	0.00	9.63	1	2,491	0.04%
2018/03/16	4	9.61	0	0.00	9.61	4	2,538	0.16%
2018/03/15	3	9.60	0	0.00	9.63	3	2,540	0.12%
2018/03/14	9	9.62	0	0.00	9.63	9	2,547	0.35%
2018/03/13	2	9.61	0	0.00	9.62	2	2,545	0.08%
2018/03/01	10	9.59	0	0.00	9.61	10	2,611	0.38%
2018/02/09	1	9.32	0	0.00	9.35	1	2,666	0.04%
2018/02/08	5	9.38	0	0.00	9.40	5	2,623	0.19%
2018/02/07	1	9.40	0	0.00	9.40	1	2,627	0.04%
2018/02/06	4	9.40	0	0.00	9.35	4	2,604	0.15%
2018/02/05	1	9.57	0	0.00	9.60	1	2,496	0.04%
2018/02/01	5	9.66	0	0.00	9.65	5	2,449	0.20%
2018/01/25	0	0.00	1.1	9.78	9.78	-1.1	2,407	-0.04%
2018/01/24	1	9.75	0	0.00	9.76	1	2,378	0.04%
2018/01/22	0	0.00	3	9.83	9.85	-3	2,292	-0.13%
2018/01/19	0	0.00	4	9.79	9.80	-4	2,226	-0.18%
2018/01/11	1	9.56	0	0.00	9.57	1	2,135	0.05%
2018/01/09	1	9.68	0	0.00	9.69	1	2,104	0.05%
2018/01/05	2	9.60	0	0.00	9.66	2	2,059	0.10%
2018/01/04	1	9.59	0	0.00	9.62	1	2,049	0.05%