加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.47%
  • 成交量
    2,011張
  • 產業
    上市 電子零組件類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001212.00213.50-15,792-0.02%
2024/06/110211.500213.50213.0005,8290.00%
2024/06/0700.002212.50214.50-25,836-0.03%
2024/06/0600.001215.50216.00-15,790-0.02%
2024/06/0500.001220.50216.50-15,790-0.02%
2024/06/045218.500219.50220.5055,8860.08%
2024/06/0300.002217.50218.50-26,027-0.03%
2024/05/3100.001213.50212.00-16,008-0.02%
2024/05/302210.7500.00210.0025,9200.03%
2024/05/292211.2800.00211.0025,8970.03%
2024/05/284213.250.5211.50211.003.55,9290.06%
2024/05/2700.000221.00218.0005,8620.00%
2024/05/2400.001223.50224.00-15,851-0.02%
2024/05/2300.001221.00220.50-15,835-0.02%
2024/05/221220.503220.00219.00-25,840-0.03%
2024/05/211222.501223.00220.0005,9250.00%
2024/05/171220.002222.75225.50-15,853-0.02%
2024/05/160219.5000.00218.5005,8350.00%
2024/05/151222.0000.00218.0016,0420.02%
2024/05/134218.001217.99217.0036,1780.05%
2024/05/104225.881.1227.54225.002.96,1030.05%
2024/05/091.1237.707.7233.52238.00-6.65,988-0.11%
2024/05/081226.0013223.62226.50-125,682-0.21%
2024/05/0700.003.5202.49206.00-3.55,452-0.06%
2024/05/0600.001200.50201.50-15,430-0.02%
2024/05/032200.0000.00196.0025,3960.04%
2024/05/0200.000.1199.50200.00-0.15,3900.00%
2024/04/2900.001196.99197.50-15,389-0.02%
2024/04/2500.001193.00192.50-15,479-0.02%
2024/04/241188.6000.00191.5015,5440.02%
2024/04/231187.501189.00187.0005,6340.00%
2024/04/221191.5000.00191.0015,6040.02%
2024/04/190.5196.5000.00193.500.55,5820.01%
2024/04/180.2196.501197.50198.00-0.85,550-0.01%
2024/04/172194.0000.00192.5025,5270.04%
2024/04/161191.0000.00191.0015,5320.02%
2024/04/150200.500.1198.00196.50-0.15,5290.00%
2024/04/122201.2500.00200.5025,5250.04%
2024/04/111.5201.6900.00201.501.55,5920.03%
2024/04/102205.501206.00205.0015,6000.02%
2024/04/0900.000208.50208.0005,6140.00%
2024/04/082211.751212.00211.0015,6430.02%
2024/04/032213.751215.97213.0015,6680.02%
2024/04/0200.002211.52212.50-25,662-0.04%
2024/04/011207.0000.00205.5015,6500.02%
2024/03/292205.7500.00204.5025,6620.04%
2024/03/2800.002.1207.98204.50-2.15,662-0.04%
2024/03/273204.171208.04206.5025,6820.03%
2024/03/268.1211.202210.00205.506.15,6460.11%
2024/03/221218.005218.90218.00-45,616-0.07%
2024/03/217212.931214.50213.0065,5880.11%
2024/03/202219.005.3220.19213.50-3.35,601-0.06%
2024/03/191.3218.8400.00214.001.35,6030.02%
2024/03/180212.004213.75218.50-45,593-0.07%
2024/03/155205.407206.79205.00-25,509-0.04%
2024/03/142203.500.1204.50202.001.95,4910.03%
2024/03/131205.5000.00205.0015,4770.02%
2024/03/123.1208.331.1209.57209.0025,4140.04%
2024/03/113.1207.991207.00207.002.15,4360.04%
2024/03/083218.501223.00212.5025,3890.04%
2024/03/071.6217.812223.25219.50-0.45,254-0.01%
2024/03/061214.5033214.08217.00-325,024-0.64%
2024/03/0400.001211.00211.50-14,932-0.02%
2024/03/012210.5000.00207.5024,9100.04%
2024/02/293207.670.1208.50208.0034,8350.06%
2024/02/270.1207.5000.00210.500.14,7940.00%
2024/02/2600.0011213.50216.50-114,784-0.23%
2024/02/234215.252.1214.04214.0024,7930.04%
2024/02/2210.1219.232215.50219.508.14,7440.17%
2024/02/2100.002219.50219.00-24,704-0.04%
2024/02/2000.002226.25225.50-24,669-0.04%
2024/02/197221.931222.00223.0064,6490.13%
2024/02/1644230.824230.50225.00404,6900.85%
2024/02/151222.503.4218.36223.00-2.44,523-0.05%
2024/02/052202.003.9201.89203.00-1.94,523-0.04%
2024/02/021.1194.140.1197.50198.501.14,7120.02%
2024/02/0100.001.4191.09194.00-1.44,738-0.03%
2024/01/300.1188.701.3186.56187.50-1.34,691-0.03%
2024/01/2900.001182.56183.50-14,698-0.02%
2024/01/261181.0000.00179.5014,7560.02%
2024/01/250.1182.5000.00179.500.14,8150.00%
2024/01/240.1182.002183.50182.00-1.94,836-0.04%
2024/01/2310183.0011183.95184.00-14,884-0.02%
2024/01/221.2181.500.1183.00179.501.14,8670.02%
2024/01/192.6174.9200.00176.502.64,8760.05%
2024/01/180.3177.4100.00177.000.34,8390.01%
2024/01/171.3181.950.1188.50181.001.24,8800.03%
2024/01/1600.000.1193.00193.50-0.14,8230.00%
2024/01/150.1192.000191.50193.5004,8520.00%
2024/01/1200.002.1192.50191.50-2.14,899-0.04%
2024/01/111.1189.1000.00191.001.14,9340.02%
2024/01/1000.001.1188.23190.00-1.15,085-0.02%
2024/01/090.1187.2900.00186.000.15,1770.00%
2024/01/080.1188.1400.00186.000.15,3120.00%
2024/01/053.1190.8200.00189.003.15,3840.06%
2024/01/041194.002.2194.51194.50-1.25,342-0.02%
2024/01/031192.000.1193.09191.500.95,4040.02%
2024/01/021193.0000.00192.0015,4440.02%
2023/12/2900.002.2194.58195.00-2.25,555-0.04%
2023/12/281.1191.070.1193.50190.0015,5870.02%
2023/12/271193.0000.00191.5015,7160.02%
2023/12/266.2193.758192.63195.00-1.85,867-0.03%
2023/12/250.1194.001195.50194.50-0.95,930-0.02%
2023/12/223192.331195.00195.0025,9510.03%
2023/12/211.2194.1300.00193.501.25,9710.02%
2023/12/203197.5000.00197.0036,0250.05%
2023/12/192.2202.591199.50198.501.26,0950.02%
2023/12/1800.001209.00207.00-16,223-0.02%
2023/12/1400.002209.75209.50-26,397-0.03%
2023/12/131208.003205.49208.50-26,398-0.03%
2023/12/1200.000.2197.96198.00-0.26,5270.00%
2023/12/111.1194.8200.00193.501.16,6750.02%
2023/12/080.1200.500202.00201.000.16,8970.00%
2023/12/0700.000.1198.00198.00-0.16,9180.00%
2023/12/061198.500.1200.90199.000.96,9740.01%
2023/12/0500.001.2198.08199.00-1.27,015-0.02%
2023/12/041196.004.2196.99197.50-3.27,069-0.04%
2023/12/0100.000.1194.32193.50-0.17,2650.00%
2023/11/3000.001.3192.85193.00-1.37,560-0.02%
2023/11/2900.003189.50190.50-37,683-0.04%
2023/11/283.4185.1400.00185.003.47,8150.04%
2023/11/271.1187.1200.00182.501.17,9180.01%
2023/11/242188.5000.00189.0028,0910.02%
2023/11/221.2194.9600.00193.501.28,4030.01%
2023/11/202191.5000.00192.5028,8270.02%
2023/11/161196.0000.00196.5019,1870.01%
2023/11/151197.000201.00196.5019,3330.01%
2023/11/1400.000.2198.50200.50-0.29,4970.00%
2023/11/1300.002201.47197.50-29,789-0.02%
2023/11/102197.250.1194.50196.001.99,8550.02%
2023/11/0900.001184.52186.50-19,924-0.01%
2023/11/032176.751177.00178.00111,6630.01%
2023/11/0200.001172.00172.50-112,016-0.01%
2023/11/011163.501165.50165.50012,2110.00%
2023/10/3100.001167.50165.00-112,402-0.01%
2023/10/271173.0000.00173.50113,0900.01%
2023/10/2600.000173.00171.50013,4620.00%
2023/10/256177.256177.42175.50013,7750.00%
2023/10/246170.507170.35172.00-113,797-0.01%
2023/10/231167.501167.04164.50013,9880.00%
2023/10/200165.0000.00164.00014,5220.00%
2023/10/191169.001169.00169.50014,7410.00%
2023/10/183170.172171.50169.50115,0440.01%
2023/10/170.1176.100176.00176.00015,0970.00%
2023/10/160.1182.7500.00180.000.115,0460.00%
2023/10/131188.032188.25187.00-114,901-0.01%
2023/10/126193.505191.60193.50114,8210.01%
2023/10/110194.5000.00193.00014,7880.00%
2023/10/065197.006197.83195.50-114,828-0.01%
2023/10/056.1200.603200.00199.503.114,8110.02%
2023/10/041206.5000.00206.50114,7070.01%
2023/10/032209.002.1207.09206.50-0.114,6670.00%
2023/10/0200.002205.00211.50-214,542-0.01%
2023/09/222189.753192.50192.50-114,196-0.01%
2023/09/212194.2500.00192.00214,1000.01%
2023/09/203206.333212.00204.50013,8960.00%
2023/09/193212.005213.10212.00-213,775-0.01%
2023/09/181205.002.1206.76206.00-1.113,614-0.01%
2023/09/156212.086211.42211.50013,5220.00%
2023/09/146203.006202.17204.00013,2870.00%
2023/09/134202.004201.62203.00013,0990.00%
2023/09/1100.001193.00195.00-112,850-0.01%
2023/09/0800.001198.00198.00-112,807-0.01%
2023/09/074198.002199.50199.50212,7510.02%
2023/09/065200.505198.60198.00012,6900.00%
2023/09/054194.006192.50195.00-212,461-0.02%
2023/09/041187.501188.99186.00012,1690.00%
2023/08/311186.001189.00189.00011,8990.00%
2023/08/302187.758.2186.70185.50-6.211,790-0.05%
2023/08/293192.832190.00191.00111,6290.01%
2023/08/283193.175192.40194.50-211,478-0.02%
2023/08/251195.001191.50193.50011,4610.00%
2023/08/246194.758199.56197.00-211,494-0.02%
2023/08/232186.257189.07189.50-511,374-0.04%
2023/08/2211183.3214185.11184.00-311,135-0.03%
2023/08/2119184.534185.25185.001511,0030.14%
2023/08/188182.504.1185.63180.503.910,8550.04%
2023/08/176181.837183.86188.50-110,670-0.01%
2023/08/161170.001176.00179.50010,4470.00%
2023/08/153175.834179.13176.50-110,302-0.01%
2023/08/143172.331170.50170.0029,9640.02%
2023/08/1111176.0012178.25177.00-19,747-0.01%
2023/08/105172.007172.21173.00-29,317-0.02%
2023/08/0911179.016180.50178.5058,8420.06%
2023/08/084167.006168.92171.50-28,015-0.02%
2023/08/0700.001161.00162.00-17,624-0.01%
2023/08/041150.002154.25157.00-17,417-0.01%
2023/08/0223165.2023161.14155.5007,1790.00%
2023/08/015161.409159.78158.50-46,713-0.06%
2023/07/315166.507167.57169.00-26,390-0.03%
2023/07/284157.627155.29158.00-35,953-0.05%
2023/07/272146.002.4147.01146.50-0.45,569-0.01%
2023/07/266.1150.052157.00147.504.15,4010.07%
2023/07/258.4147.382150.25150.006.45,0960.13%
2023/07/242142.752136.25144.0004,5460.00%
2023/07/212.1130.075131.20131.00-34,295-0.07%
2023/07/2000.005126.40129.00-53,939-0.13%
2023/07/191119.004117.50117.50-33,748-0.08%
2023/07/1800.007115.50115.50-73,712-0.19%
2023/07/120.1124.001123.50123.00-0.93,469-0.02%
2023/07/071124.0000.00124.0013,3400.03%
2023/07/0500.009125.50125.00-93,290-0.27%
2023/07/042124.003125.00125.00-13,265-0.03%
2023/07/036124.421124.00124.0053,2330.15%
2023/06/302122.7500.00123.5023,1880.06%
2023/06/271120.0000.00119.5013,1180.03%
2023/06/265120.000.1120.00119.504.93,0960.16%
2023/06/214122.751122.50122.5033,0690.10%
2023/06/2000.002120.00120.00-23,035-0.07%
2023/06/192122.5000.00121.0023,0060.07%
2023/06/152120.5000.00122.5022,9080.07%
2023/06/122123.5000.00125.0022,8120.07%
2023/06/091125.000.1125.00125.500.92,7730.03%
2023/06/071126.5000.00127.0012,7600.04%
2023/06/0600.002124.00125.50-22,700-0.07%
2023/06/052.1124.851124.50125.001.12,6700.04%
2023/06/022127.0000.00127.0022,6290.08%
2023/06/012128.5000.00129.0022,5650.08%
2023/05/314127.251128.87128.5032,4750.12%
2023/05/3000.002126.75127.00-22,352-0.09%
2023/05/291125.5000.00125.5012,1410.05%
2023/05/264118.252.1117.53117.001.91,9280.10%
2023/05/2300.000.1125.00125.00-0.11,734-0.01%
2023/05/2200.003125.00125.50-31,632-0.18%
2023/05/191121.502118.50122.00-11,458-0.07%
2023/05/1700.001112.50113.00-11,354-0.07%
2023/05/101110.0000.00109.5011,2960.08%
2023/05/0800.000116.13117.5001,2610.00%
2023/04/2800.000115.00115.0001,4190.00%
2023/04/2700.0011115.91114.50-111,423-0.77%
2023/04/251113.501116.50113.5001,3230.00%
2023/04/210116.5000.00116.5001,2610.00%
2023/03/2300.001109.00109.50-11,448-0.07%
2023/03/171105.501.3106.00108.50-0.31,425-0.02%
2023/03/1300.001107.50108.00-11,395-0.07%
2023/03/100107.5000.00108.0001,3810.00%
2023/03/0700.002107.50108.00-21,343-0.15%
2023/02/2400.001.6104.81105.00-1.61,308-0.12%
2023/02/230.3102.610.1102.00103.000.21,2870.02%
2023/02/220.3102.5000.00102.500.31,2970.03%
2023/02/2100.001102.50103.00-11,310-0.08%
2023/02/162103.2500.00103.0021,3480.15%
2023/02/1000.001101.01101.00-11,383-0.07%
2023/02/086.1103.080.1103.00102.5061,3930.43%
2023/02/060102.0000.00102.5001,3990.00%
2023/02/0300.000.8102.00103.00-0.81,390-0.06%
2023/02/022103.100.3104.11103.501.71,3640.13%
2023/02/0100.000101.00101.0001,3410.00%
2023/01/30199.100.399.9099.000.71,3730.05%
2023/01/1700.000.399.1098.30-0.31,369-0.02%
2023/01/160.198.9000.0098.700.11,3790.01%
2023/01/120.199.1000.0098.000.11,4180.01%
2023/01/110.5101.210101.00100.000.41,4280.03%
2023/01/0900.00098.5099.6001,4600.00%
2023/01/06097.1000.0097.2001,4680.00%
2022/12/30095.4500.0094.0001,4710.00%
2022/12/21191.5000.0091.8011,4730.07%
2022/12/20094.5000.0093.5001,4220.00%
2022/12/16298.0000.0099.3021,3240.15%
2022/12/0600.00196.9096.30-11,455-0.07%
2022/12/0200.00199.5098.80-11,428-0.07%
2022/12/01197.70298.4098.50-11,424-0.07%
2022/11/30297.1000.0097.0021,4240.14%
2022/11/15194.100.594.8294.500.51,3860.03%
2022/11/141.195.153.195.0595.20-21,369-0.15%
2022/11/090.193.6800.0094.500.11,3410.01%
2022/11/081.393.8100.0093.501.31,3360.10%
2022/11/040.190.8500.0090.800.11,3220.01%
2022/10/2800.00186.9086.50-11,297-0.08%
2022/10/27284.55185.8085.9011,2850.08%
2022/10/2600.00084.5084.0001,2480.00%
2022/10/25187.2000.0087.1011,2000.08%
2022/10/0700.00093.5093.3001,1040.00%
2022/09/30192.3000.0093.4011,2210.08%
2022/09/29092.0000.0091.8001,2060.00%
2022/09/28093.5000.0093.0001,2020.00%
2022/09/07098.4000.0097.8001,1150.00%
2022/09/05097.4000.0096.9001,1130.00%
2022/08/310101.0000.00100.5001,1010.00%
2022/08/300100.5000.00100.0001,1100.00%
2022/08/251102.0000.00102.0011,1190.09%
2022/08/1700.001102.00102.00-11,169-0.09%
2022/07/2000.00198.3098.10-11,170-0.09%
2022/07/18195.8200.0096.3011,1700.09%
2022/07/150.196.70098.8096.3001,1640.00%
2022/07/14096.8000.0096.3001,1760.00%
2022/07/1300.002109.00107.00-21,099-0.18%
2022/07/120.1105.5000.00106.000.11,0680.01%
2022/07/011104.5400.00104.5019970.10%
2022/06/301109.0000.00111.5019760.10%
2022/06/241116.5000.00117.5019220.11%
2022/06/201117.0000.00115.5018920.11%
2022/06/1000.000118.00118.5008870.00%
2022/06/081116.0000.00117.0018790.11%
2022/06/070115.5000.00115.5008750.00%
2022/06/0100.001116.50115.00-1894-0.11%
2022/05/271115.0000.00115.0018920.11%
2022/05/240117.0000.00116.0008920.00%
2022/05/131118.0000.00117.5018880.11%
2022/05/110121.5000.00119.0008890.00%
2022/05/091122.5000.00122.0019040.11%
2022/05/060125.0000.00124.0009120.00%
2022/04/2000.001130.00128.50-1942-0.11%
2022/04/1100.001126.00126.00-1912-0.11%
2022/04/071128.5000.00127.0018960.11%
2022/04/060130.0000.00129.0008820.00%
2022/03/290133.5000.00134.0008870.00%
2022/03/2100.001132.00133.50-1929-0.11%
2022/03/1000.000129.00129.0009340.00%
2022/03/091126.9800.00127.0019290.11%
2022/03/081126.501126.00127.0009300.00%
2022/03/070127.0000.00127.5009160.00%
2022/02/241127.5000.00128.0019450.11%
2022/02/180.1130.0000.00130.500.19920.01%
2022/02/143126.0000.00126.5039750.31%
2022/01/1700.003126.00126.00-3885-0.34%
2022/01/071122.5000.00123.0019290.11%
2022/01/0300.001123.50123.50-1942-0.11%
2021/12/2400.002123.25123.00-2995-0.20%
2021/12/201121.0000.00121.0011,0000.10%
2021/12/171122.501122.00123.5009880.00%
2021/12/0800.005122.00122.00-5978-0.51%
2021/12/0300.001121.00121.00-1931-0.11%
2021/11/2900.001119.50121.50-1902-0.11%
2021/11/2600.0010120.50121.00-10895-1.12%
2021/11/2200.001122.50122.50-1855-0.12%
2021/11/1700.001118.50120.50-1839-0.12%
2021/11/1500.000.1117.50118.00-0.1852-0.01%
2021/11/1100.001114.50114.50-1899-0.11%
2021/11/100.1115.001114.50114.00-0.9911-0.10%
2021/11/091116.5000.00116.0019230.11%
2021/11/051116.5000.00116.0019410.11%
2021/11/022116.5000.00115.5021,0150.20%
2021/11/0100.002118.00117.00-21,034-0.19%
2021/10/253118.0000.00117.0031,1980.25%
2021/10/2200.001117.00118.00-11,211-0.08%
2021/10/2100.000.7113.00113.50-0.71,203-0.06%
2021/10/201114.0000.00113.5011,1880.08%
2021/10/1900.001113.00113.50-11,188-0.08%
2021/10/120.1112.0000.00111.000.11,2930.01%
2021/10/0100.002112.50113.00-21,555-0.13%
2021/09/300.1112.5000.00111.500.11,5630.01%
2021/09/2700.001117.00117.00-11,603-0.06%
2021/09/172115.5000.00115.0021,6360.12%
2021/09/0800.006116.50115.50-61,809-0.33%
2021/08/1900.001111.00110.00-11,922-0.05%
2021/08/1800.002108.00112.00-21,939-0.10%
2021/08/123114.334116.00114.50-11,902-0.05%
2021/08/114116.001119.00116.0031,9080.16%
2021/08/101116.5100.00116.0011,9380.05%
2021/08/052121.5000.00123.0021,9980.10%
2021/08/040.5121.503121.50121.00-2.52,026-0.12%
2021/08/032121.5000.00121.5022,0510.10%
2021/07/2700.001124.50124.50-12,031-0.05%
2021/07/1900.001122.00122.00-11,967-0.05%
2021/07/161123.0000.00123.5011,9610.05%
2021/07/141125.5000.00124.5011,9390.05%
2021/07/131125.501124.50124.5001,9240.00%
2021/07/122137.2500.00137.5021,8160.11%
2021/07/071138.001137.00138.0001,7580.00%
2021/07/051136.0000.00136.5011,7530.06%
2021/07/013134.5000.00133.5031,7420.17%
2021/06/3000.002134.50135.00-21,747-0.11%
2021/06/281135.004135.00134.00-31,752-0.17%
2021/06/242132.5000.00132.5021,7610.11%
2021/06/2300.001131.50129.00-11,748-0.06%
2021/06/227128.866130.00128.0011,7230.06%
2021/06/211129.0000.00129.0011,7140.06%
2021/06/172128.0000.00128.0021,7150.12%
2021/06/1600.001128.50128.50-11,749-0.06%
2021/06/151128.501129.00128.5001,7930.00%
2021/06/112128.0000.00128.0021,8310.11%
2021/06/101127.0000.00127.5011,8480.05%
2021/06/041128.5000.00128.5011,9570.05%
2021/06/0200.001129.50130.00-12,053-0.05%
2021/05/312128.5000.00128.5022,2350.09%
2021/05/2800.001127.00126.50-12,336-0.04%
2021/05/271125.001125.50125.0002,5060.00%
2021/05/261124.0000.00124.5012,6410.04%
2021/05/2500.003128.50128.50-32,621-0.11%
2021/05/2400.002127.00128.50-22,623-0.08%
2021/05/192126.0000.00126.0022,6200.08%
2021/05/1816127.3112127.46127.5042,6200.15%
2021/05/1700.0014120.29127.00-142,610-0.54%
2021/05/141125.5000.00125.0012,5790.04%
2021/05/1210121.5000.00121.50102,5610.39%
2021/05/111123.5000.00122.5012,5320.04%
2021/05/041135.0000.00135.5012,6010.04%
2021/04/291139.0000.00139.0012,6260.04%
2021/04/281138.5000.00138.5012,6510.04%
2021/04/275139.0000.00138.5052,6700.19%
2021/04/2600.001140.00140.00-12,699-0.04%
2021/04/1500.002138.00137.00-22,790-0.07%
2021/04/082142.501143.00143.0012,7630.04%
2021/03/3100.001141.00140.50-12,697-0.04%
2021/03/3000.003141.50142.00-32,698-0.11%
2021/03/151135.0000.00135.0012,5420.04%
2021/03/091134.002134.25135.00-12,445-0.04%
2021/03/056140.8300.00140.0062,3430.26%
2021/03/042139.251140.00140.5012,2830.04%
2021/03/031139.002141.75139.00-12,212-0.05%
2021/03/025142.603142.50140.0022,1110.09%
2021/02/268138.505.5137.95138.502.51,9460.13%
2021/02/173133.002135.25132.0011,8110.06%
2021/02/041130.002128.26127.00-11,821-0.06%
2021/02/030127.0000.00125.5001,8370.00%
2021/02/021.5129.3300.00129.001.51,8420.08%
2021/01/291129.005130.00128.50-41,824-0.22%
2021/01/281131.0000.00131.5011,7870.06%
2021/01/2700.001134.00135.00-11,738-0.06%
2021/01/2600.001132.50131.00-11,683-0.06%
2021/01/251132.501136.00131.5001,6410.00%
2021/01/221132.5000.00131.5011,6120.06%
2021/01/2100.001.1130.75130.50-1.11,588-0.07%
2021/01/2000.001128.00127.00-11,575-0.06%
2021/01/1900.001131.00130.00-11,561-0.06%
2021/01/151127.5000.00127.0011,4700.07%
2021/01/145126.7000.00126.0051,4580.34%
2021/01/122123.5000.00122.5021,4230.14%
2021/01/113123.5000.00124.5031,4330.21%
2021/01/082123.0000.00123.0021,4360.14%
2021/01/0700.001123.00123.50-11,450-0.07%
2021/01/0600.000124.00121.5001,4320.00%
2021/01/0500.000122.00121.5001,4160.00%
2020/12/290118.7000.00118.5001,5040.00%
2020/12/241117.001118.00117.0001,5300.00%
2020/12/171122.0000.00121.5011,5690.07%
2020/12/0900.000.1124.50124.50-0.11,5190.00%
2020/12/0400.002121.50121.00-21,531-0.13%
2020/12/022.1121.5100.00121.502.11,5350.13%
2020/12/011123.001123.50123.0001,5290.00%
2020/11/3000.005125.00122.50-51,545-0.32%
2020/11/2600.001122.50123.00-11,538-0.06%
2020/11/252121.5000.00122.0021,5580.13%
2020/11/243123.332123.00122.5011,5630.06%
2020/11/202118.5000.00117.5021,5560.13%
2020/11/1600.001121.50121.50-11,623-0.06%
2020/11/131120.003118.67119.00-21,640-0.12%
2020/11/113124.0000.00122.5031,6410.18%
2020/10/3000.005116.00113.50-51,972-0.25%
2020/10/2800.001119.00118.50-12,032-0.05%
2020/10/205119.0000.00118.5052,2160.23%
2020/10/191117.001118.50118.5002,2520.00%
2020/10/131114.001116.00115.0002,4790.00%
2020/09/211113.501113.50113.5003,0620.00%
2020/08/3100.002117.00116.00-23,977-0.05%
2020/08/251117.0000.00117.5014,2470.02%
2020/08/182122.001122.50121.0014,2930.02%
2020/08/101129.001126.00125.5004,2780.00%
2020/08/071128.504129.88129.50-34,262-0.07%
2020/08/061129.5000.00129.5014,2540.02%
2020/08/0500.001130.00129.00-14,257-0.02%
2020/08/041126.0000.00125.5014,2860.02%
2020/08/0300.001127.00124.50-14,476-0.02%
2020/07/313125.173125.17127.0004,4590.00%
2020/07/3000.001124.00123.50-14,398-0.02%
2020/07/281122.003119.17119.00-24,364-0.05%
2020/07/2700.002119.50119.50-24,368-0.05%
2020/07/212124.502125.25124.0004,3010.00%
2020/07/2000.003122.00123.50-34,239-0.07%
2020/07/171119.002118.75119.00-14,146-0.02%
2020/07/162116.0000.00116.5024,0970.05%
2020/07/141117.0000.00116.5014,0940.02%
2020/07/101119.0000.00118.0014,0810.02%
2020/07/0911124.7710122.50122.5014,0620.02%
2020/07/081123.5000.00123.5014,0260.02%
2020/07/077124.791123.00122.5063,9670.15%
2020/07/0613139.7314140.11141.00-13,792-0.03%
2020/07/035134.603134.00134.5023,7300.05%
2020/07/0200.001134.50134.00-13,730-0.03%
2020/07/011131.502132.50132.00-13,703-0.03%
2020/06/302129.501131.50131.0013,6910.03%
2020/06/292129.251129.50129.0013,6710.03%
2020/06/242130.751132.50132.0013,5830.03%
2020/06/234130.751134.50129.5033,5220.09%
2020/06/221133.0000.00133.0013,4540.03%
2020/06/194132.753133.67134.5013,3610.03%
2020/06/1800.003127.50132.50-33,232-0.09%
2020/06/163122.501123.00123.0023,1360.06%
2020/06/122120.5000.00119.5023,1340.06%
2020/06/0300.003121.00122.50-32,935-0.10%
2020/06/0200.001120.50120.00-12,870-0.03%
2020/06/011118.0000.00119.5012,8070.04%
2020/05/273114.0000.00113.0032,7390.11%
2020/05/2600.003114.17114.00-32,747-0.11%
2020/05/201108.5000.00109.0012,5810.04%
2020/05/1400.001112.00110.50-12,472-0.04%
2020/05/1300.001114.00114.00-12,437-0.04%
2020/05/124110.751112.00112.5032,4440.12%
2020/05/112112.5000.00112.0022,4680.08%
2020/05/081111.504115.38115.00-32,385-0.13%
2020/04/292104.5000.00104.0022,1720.09%
2020/04/271104.0000.00104.0012,2030.05%
2020/04/1500.001103.00103.50-12,149-0.05%
2020/04/1000.00298.9099.30-22,137-0.09%
2020/04/083100.171100.0099.7022,1650.09%
2020/04/07199.20197.8098.5002,1210.00%
2020/03/3000.00194.0094.70-11,997-0.05%
2020/03/273100.07299.7597.0011,9780.05%
2020/03/26596.24498.3599.5011,9170.05%
2020/03/2500.00191.2092.00-11,852-0.05%
2020/03/17188.8000.0086.8011,7990.06%
2020/03/111110.0000.00108.5011,6940.06%
2020/03/090.1108.0000.00106.500.11,6940.00%
2020/02/2600.005115.50115.50-51,715-0.29%
2020/02/255114.0000.00114.0051,7170.29%
2020/02/1400.003119.00118.00-31,992-0.15%
2020/02/0300.000.1114.00108.00-0.12,6470.00%
2020/01/3100.003114.00112.50-32,636-0.11%
2020/01/0700.002119.00119.50-22,566-0.08%
2020/01/023130.003128.50128.5002,5300.00%
2019/12/301125.5000.00126.0012,5300.04%
2019/12/206129.0000.00126.0062,6820.22%
2019/12/191128.0000.00127.5012,7130.04%
2019/12/1800.001128.00127.00-12,686-0.04%
2019/12/0600.001127.00126.00-12,825-0.04%
2019/12/0200.001124.00123.50-12,812-0.04%
2019/11/281128.5000.00127.5012,7810.04%
2019/11/191130.5000.00133.0012,7020.04%
2019/11/1800.001130.00132.00-12,698-0.04%
2019/11/1500.001129.50129.50-12,677-0.04%
2019/11/143128.834128.75129.50-12,661-0.04%
2019/11/123137.172136.25134.0012,5760.04%
2019/11/116138.256138.25137.0002,5080.00%
2019/11/086129.8311.1130.03133.00-5.12,284-0.22%
2019/11/072118.0000.00121.0022,0900.10%
2019/11/063119.671120.50118.5022,0960.10%
2019/11/051121.5000.00121.5012,0930.05%
2019/11/0400.001116.50117.00-12,026-0.05%
2019/10/313117.333118.33118.0002,0030.00%
2019/10/302115.0000.00114.0021,9630.10%
2019/10/2800.001114.00114.00-11,958-0.05%
2019/10/221112.5000.00113.0011,9480.05%
2019/10/0300.002108.50111.00-21,985-0.10%
2019/10/021109.0000.00109.0011,9970.05%
2019/09/1800.001117.00117.50-12,002-0.05%
2019/09/1600.001118.50118.50-12,097-0.05%
2019/09/123116.676115.50118.00-32,098-0.14%
2019/09/101110.0000.00112.0012,0530.05%
2019/09/0900.001113.50114.50-12,036-0.05%
2019/09/021113.501112.50113.5002,0030.00%
2019/08/271115.001115.00115.0002,0680.00%
2019/08/1900.001113.00114.00-12,166-0.05%
2019/08/151113.0000.00113.0012,1120.05%
2019/08/142113.001111.50112.0012,0770.05%
2019/08/1300.001108.50109.50-11,996-0.05%
2019/08/071103.0000.00103.0011,8850.05%
2019/08/0100.001104.00104.00-11,970-0.05%
2019/07/2300.002106.00106.00-22,049-0.10%
2019/07/0900.001104.00104.00-12,106-0.05%
2019/07/081110.0000.00112.0012,1010.05%
2019/07/0300.001110.00110.00-12,126-0.05%
2019/07/021109.501109.50109.5002,1330.00%
2019/07/012111.003111.67111.50-12,155-0.05%
2019/06/2800.002110.00110.00-22,172-0.09%
2019/06/2600.001110.00109.50-12,151-0.05%
2019/06/2500.002107.75107.00-22,109-0.09%
2019/06/2400.001107.50107.00-12,098-0.05%
2019/06/212107.0000.00106.5022,1530.09%
2019/06/191102.5000.00102.5012,0920.05%
2019/06/181100.5000.00100.0012,0760.05%
2019/06/171101.001101.00101.0002,0790.00%
2019/06/1100.00299.1598.60-22,302-0.09%
2019/06/10197.4000.0097.7012,3180.04%
2019/06/0600.00496.6096.50-42,353-0.17%
2019/06/05299.2500.0098.8022,3610.08%
2019/06/041100.0000.00100.0012,3730.04%
2019/06/03497.50598.1098.00-12,366-0.04%
2019/05/311100.001102.00100.5002,3810.00%
2019/05/307100.462101.25101.5052,3970.21%
2019/05/29195.2000.0095.7012,4200.04%
2019/05/28194.7000.0094.8012,6040.04%
2019/05/21193.90193.0094.3002,8180.00%
2019/05/20192.80193.0093.0002,8160.00%
2019/05/08197.7000.0099.0012,7000.04%
2019/04/1500.0019101.03103.00-192,479-0.77%
2019/04/1200.0020101.00100.00-202,455-0.81%
2019/04/1100.0090102.36100.50-902,430-3.70%
2019/04/102102.252101.25103.5002,3990.00%
2019/04/091100.5000.00100.5012,3820.04%
2019/04/082101.504101.25102.00-22,370-0.08%
2019/04/022101.502102.00101.0002,3150.00%
2019/04/011100.5000.0099.6012,2600.04%
2019/03/29199.202100.1599.50-12,237-0.04%
2019/03/27399.833100.3399.8002,2220.00%
2019/03/263102.502103.25101.0012,2090.05%
2019/03/22199.90199.9099.5002,0920.00%
2019/03/1500.001.998.6198.50-1.92,014-0.09%
2019/03/14196.20196.5097.3001,9370.00%
2019/03/1200.00195.3094.90-11,867-0.05%
2019/03/06196.0000.0096.0011,8460.05%
2019/03/057096.6000.0095.70701,8153.86%
2019/03/046097.02199.0096.70591,7473.38%
2019/02/2700.00394.6794.30-31,654-0.18%
2019/02/25189.10388.0789.30-21,424-0.14%
2019/02/22186.2000.0084.6011,3600.07%
2019/02/18184.1000.0084.0011,3610.07%
2019/02/1500.00185.9085.00-11,366-0.07%
2019/02/14184.1000.0084.2011,3840.07%
2019/02/1300.00283.2083.80-21,393-0.14%
2019/02/11282.1000.0082.1021,4760.14%
2019/01/2300.00183.5083.20-11,509-0.07%
2018/12/19179.8000.0080.0012,1010.05%
2018/12/17181.6000.0081.3012,0890.05%
2018/12/1400.00182.2082.20-12,110-0.05%
2018/12/07183.0000.0083.2012,0510.05%
2018/12/0300.00185.8085.70-12,123-0.05%
2018/11/1500.00180.7081.90-12,249-0.04%
2018/11/13176.6000.0079.6012,2200.05%
2018/11/0900.00180.5080.50-12,201-0.05%
2018/11/0100.00176.9076.50-12,426-0.04%
2018/10/30373.70374.0374.7002,4810.00%
2018/10/26172.30272.5072.30-12,516-0.04%
2018/10/25472.35472.7871.8002,5750.00%
2018/10/24474.85375.1074.7012,5660.04%
2018/10/23675.28675.1873.8002,5410.00%
2018/10/19271.20271.2071.5002,4900.00%
2018/10/18175.0000.0073.0012,4340.04%
2018/10/1700.00175.7074.50-12,433-0.04%
2018/10/16275.40175.5074.6012,4440.04%
2018/10/12272.45272.8073.5002,4400.00%
2018/10/11172.2000.0072.2012,4050.04%
2018/10/0800.0013679.7580.10-1362,512-5.41% 大賣/鉅額交易
2018/10/0500.009879.9380.00-982,550-3.84%
2018/10/0400.006382.1081.40-632,555-2.46%
2018/10/03183.501183.6182.30-102,545-0.39%
2018/09/28182.005182.9583.30-502,571-1.94%
2018/09/2700.00184.5084.40-12,544-0.04%
2018/09/26483.9811884.9983.60-1142,522-4.52% 大賣/鉅額交易
2018/09/21186.70187.2087.9002,4680.00%
2018/09/2000.00186.1087.10-12,468-0.04%
2018/09/17188.80288.8089.50-12,517-0.04%
2018/09/14189.00189.1088.9002,5360.00%
2018/09/13489.00389.2388.3012,5610.04%
2018/09/12188.30188.5087.6002,5990.00%
2018/09/11288.40188.0088.7012,6310.04%
2018/09/10185.40186.4087.0002,6380.00%
2018/09/07287.95288.7587.5002,6980.00%
2018/09/06191.10191.0091.2002,6650.00%
2018/09/0500.002093.0592.60-202,665-0.75%
2018/09/0400.00193.1094.30-12,705-0.04%
2018/09/03191.4000.0091.8012,7150.04%
2018/08/28195.90594.9893.70-42,766-0.14%
2018/08/24294.0000.0093.3022,7420.07%
2018/08/23394.57195.9095.6022,7220.07%
2018/08/22993.621093.8094.00-12,662-0.04%
2018/08/21291.301290.5591.10-102,586-0.39%
2018/08/17292.00291.6090.5002,6150.00%
2018/08/15391.1700.0091.2032,6220.11%
2018/08/14291.755491.9693.10-522,636-1.97%
2018/08/13492.43492.4091.8002,6550.00%
2018/08/104592.37892.6692.80372,6191.41%
2018/08/09490.28490.4390.6002,5420.00%
2018/08/081790.961991.1689.50-22,557-0.08%
2018/08/07188.1000.0088.0012,4680.04%
2018/08/06589.08589.3889.2002,4600.00%
2018/08/03187.30287.6087.90-12,466-0.04%
2018/08/02587.18487.3586.1012,4570.04%
2018/08/01586.52986.9488.20-42,485-0.16%
2018/07/31484.38384.4784.4012,4160.04%
2018/07/26183.40183.0083.1002,3950.00%
2018/07/25182.90183.1082.6002,4030.00%
2018/07/24182.00183.0082.6002,4500.00%
2018/07/23482.65382.5781.8012,4760.04%
2018/07/20182.90283.0082.00-12,467-0.04%
2018/07/19282.40282.3581.5002,4410.00%
2018/07/18681.30581.1881.5012,4620.04%
2018/07/16584.26185.6085.5042,3770.17%
2018/07/13384.90484.7585.20-12,294-0.04%
2018/07/12281.50282.0082.4002,2650.00%
2018/07/117282.51181.9082.10712,2313.18%
2018/07/10182.6013281.9682.20-1312,240-5.85% 大賣/鉅額交易
2018/07/0911681.69681.7782.601102,2344.92% 大買/鉅額交易
2018/07/06178.903078.6378.50-292,223-1.30%
2018/07/0500.005080.6680.00-502,213-2.26%
2018/07/0400.002082.5081.80-202,190-0.91%
2018/07/0300.001083.5082.70-102,192-0.46%
2018/07/02284.006483.7183.10-622,201-2.82%
2018/06/29283.30283.9083.8002,2010.00%
2018/06/28283.502183.1582.50-192,184-0.87%
2018/06/2700.00283.4584.10-22,186-0.09%
2018/06/26182.307181.2682.30-702,177-3.21%
2018/06/25282.7000.0082.5022,1620.09%
2018/06/227884.2300.0084.20782,1673.60%
2018/06/218785.69385.5085.40842,1663.88%
2018/06/2010287.06386.9786.20992,1224.66% 大買/
2018/06/195589.72589.6289.00502,0792.40%
2018/06/1514990.561490.3990.401352,0466.60% 大買/鉅額交易
2018/06/141087.90187.7087.2091,9600.46%
2018/06/135288.22188.1087.50511,9662.59%
2018/06/1212188.67389.0088.201181,9805.96% 大買/鉅額交易
2018/06/1110088.1800.0087.801001,9355.17%
2018/06/0800.001087.1087.30-101,925-0.52%
2018/06/0400.00186.7086.40-11,829-0.05%
2018/05/3100.00185.3084.80-11,853-0.05%
2018/05/30384.8000.0085.0031,8650.16%
2018/05/29386.17186.2085.9021,9000.11%
2018/05/28786.9900.0087.0072,0090.35%
2018/05/2500.00185.6085.40-12,008-0.05%
2018/05/21482.93182.1082.3031,9750.15%
2018/05/18382.7000.0082.5031,9550.15%
2018/05/16183.5000.0083.2011,9090.05%
2018/05/15384.5300.0084.3031,8790.16%
2018/05/1400.00186.1086.00-11,858-0.05%
2018/05/11386.8000.0086.0031,8440.16%
2018/05/1000.00390.4090.00-31,816-0.17%
2018/04/30191.00190.5089.9001,8080.00%
2018/04/27185.4000.0084.8011,7720.06%
2018/04/2400.00187.7087.70-11,729-0.06%
2018/04/23190.4000.0090.0011,7090.06%
2018/04/11195.3000.0093.8011,7150.06%
2018/04/0900.00194.6094.20-11,708-0.06%
2018/03/30498.6300.0095.5041,6730.24%
2018/03/2800.001101.00101.00-11,637-0.06%
2018/03/2100.001103.50104.50-11,619-0.06%
2018/03/141103.501103.50103.0001,7000.00%
2018/03/1200.003101.50100.50-31,688-0.18%
2018/03/0700.002100.50101.50-21,695-0.12%
2018/03/0500.001105.00104.50-11,674-0.06%
2018/02/27199.20198.9097.7001,5040.00%
2018/02/12190.6000.0090.0011,4010.07%
2018/02/0600.00191.0091.80-11,448-0.07%
2018/02/0100.00194.8094.20-11,477-0.07%
2018/01/31294.4000.0094.0021,4480.14%
2018/01/30197.2000.0096.0011,4110.07%
2018/01/1800.001102.00102.00-11,383-0.07%
2018/01/16199.202103.25103.00-11,474-0.07%
2018/01/15197.90298.0598.50-11,426-0.07%
2018/01/12195.6000.0095.5011,4220.07%
2018/01/03195.50194.8094.6001,4700.00%
2018/01/0200.00194.7096.00-11,474-0.07%
汽車板四大天王首季實際出貨達120億元 健鼎仍稱霸群雄Anue鉅亨－28天前
...詳全文
健鼎看Q2景氣優於首季 汽車、記憶體及伺服器應用接單強Anue鉅亨－2024/04/11
...詳全文
健鼎營收／3月月增27% 今年首季創歷年同期次高UDN聯合新聞網－2024/04/10
PCB廠商健鼎（3044）10日公布3月合併營收為新台幣50.99億元，與2月的40.19億元相比，月成長27%，與去年......詳全文
健鼎 相關文章