券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/21 | 0 | 0.00 | 0 | 38.80 | 38.90 | 0 | 1,482 | 0.00% |
|
| 2026/10/16 | 0 | 0.00 | 4.1 | 38.35 | 38.40 | -4.1 | 1,530 | -0.26% |
|
| 2026/10/15 | 0 | 0.00 | 1 | 38.30 | 37.90 | -1 | 1,531 | -0.07% |
|
| 2026/10/14 | 1 | 39.00 | 5.1 | 38.95 | 39.00 | -4.1 | 1,548 | -0.26% |
|
| 2026/10/13 | 0.2 | 38.25 | 0.2 | 38.58 | 38.80 | 0.1 | 1,585 | 0.00% |
|
| 2026/10/12 | 0 | 0.00 | 1.2 | 38.79 | 39.20 | -1.2 | 1,597 | -0.07% |
|
| 2026/10/08 | 2 | 38.25 | 0.3 | 38.40 | 38.10 | 1.7 | 1,601 | 0.11% |
|
| 2026/10/07 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 1,669 | -0.06% |
|
| 2026/10/06 | 0 | 0.00 | 6 | 38.73 | 38.50 | -6 | 1,708 | -0.35% |
|
| 2026/10/05 | 1 | 38.25 | 4.1 | 38.60 | 38.25 | -3.1 | 1,731 | -0.18% |
|
| 2026/10/02 | 3 | 38.45 | 0.1 | 38.50 | 38.70 | 2.9 | 1,767 | 0.16% |
|
| 2026/10/01 | 0 | 0.00 | 0.2 | 38.35 | 38.30 | -0.2 | 1,868 | -0.01% |
|
| 2026/09/29 | 2 | 37.85 | 3.2 | 37.97 | 37.85 | -1.2 | 2,199 | -0.05% |
|
| 2026/09/24 | 0 | 0.00 | 0 | 38.00 | 37.85 | 0 | 2,288 | 0.00% |
|
| 2026/09/23 | 0 | 0.00 | 4.2 | 38.13 | 37.95 | -4.2 | 2,408 | -0.17% |
|
| 2026/09/22 | 5 | 38.00 | 0 | 0.00 | 37.85 | 5 | 2,507 | 0.20% |
|
| 2026/09/21 | 0 | 0.00 | 0.1 | 38.15 | 38.15 | -0.1 | 2,656 | 0.00% |
|
| 2026/09/17 | 0 | 0.00 | 1.2 | 38.14 | 38.30 | -1.2 | 3,154 | -0.04% |
|
| 2026/09/16 | 0 | 0.00 | 0.1 | 37.85 | 37.85 | -0.1 | 3,197 | 0.00% |
|
| 2026/09/15 | 0 | 0.00 | 0.1 | 37.45 | 37.30 | -0.1 | 3,301 | 0.00% |
|
| 2026/09/14 | 0 | 0.00 | 0.4 | 37.25 | 37.25 | -0.4 | 3,408 | -0.01% |
|
| 2026/09/11 | 2.2 | 37.32 | 0 | 0.00 | 37.25 | 2.2 | 3,611 | 0.06% |
|
| 2026/09/10 | 10 | 37.75 | 0 | 0.00 | 37.80 | 10 | 3,999 | 0.25% |
|
| 2026/09/08 | 3.3 | 38.63 | 0 | 0.00 | 38.50 | 3.3 | 4,263 | 0.08% |
|
| 2026/09/07 | 1 | 39.10 | 13 | 39.10 | 39.00 | -12 | 4,344 | -0.28% |
|
| 2026/09/03 | 1.2 | 38.78 | 0 | 0.00 | 38.45 | 1.2 | 4,821 | 0.02% |
|
| 2026/09/02 | 8 | 39.80 | 21 | 39.80 | 39.60 | -13 | 4,907 | -0.27% |
|
| 2026/09/01 | 1 | 39.75 | 0 | 39.67 | 39.20 | 1 | 5,031 | 0.02% |
|
| 2026/08/31 | 0 | 0.00 | 1 | 39.60 | 39.55 | -1 | 5,437 | -0.02% |
|
| 2026/08/28 | 7 | 39.84 | 2 | 39.95 | 39.85 | 5 | 5,788 | 0.09% |
|
| 2026/08/27 | 16 | 40.18 | 0 | 40.40 | 40.00 | 16 | 6,518 | 0.25% |
|
| 2026/08/26 | 0 | 0.00 | 0.1 | 39.91 | 39.70 | -0.1 | 6,730 | 0.00% |
|
| 2026/08/25 | 0.2 | 38.45 | 0 | 0.00 | 39.05 | 0.2 | 7,096 | 0.00% |
|
| 2026/08/21 | 10 | 39.30 | 0 | 39.30 | 39.20 | 10 | 7,359 | 0.14% |
|
| 2026/08/19 | 1 | 39.50 | 0 | 0.00 | 39.25 | 1 | 7,517 | 0.01% |
|
| 2026/08/18 | 1 | 39.80 | 0 | 0.00 | 39.30 | 1 | 7,830 | 0.01% |
|
| 2026/08/17 | 2 | 41.38 | 0 | 0.00 | 40.85 | 2 | 7,935 | 0.03% |
|
| 2026/08/14 | 0 | 0.00 | 1 | 41.10 | 40.80 | -1 | 8,008 | -0.01% |
|
| 2026/08/13 | 0 | 0.00 | 2.3 | 40.95 | 40.75 | -2.3 | 8,106 | -0.03% |
|
| 2026/08/12 | 0 | 0.00 | 0.2 | 40.90 | 40.80 | -0.2 | 8,223 | 0.00% |
|
| 2026/08/11 | 1 | 40.80 | 2 | 40.40 | 40.35 | -1 | 8,406 | -0.01% |
|
| 2026/08/10 | 2.1 | 40.68 | 0 | 0.00 | 40.80 | 2.1 | 8,840 | 0.02% |
|
| 2026/08/06 | 0 | 40.17 | 0 | 0.00 | 40.45 | 0 | 8,889 | 0.00% |
|
| 2026/08/05 | 1 | 40.10 | 1 | 40.15 | 40.00 | 0 | 8,929 | 0.00% |
|
| 2026/08/04 | 0.2 | 39.23 | 0 | 0.00 | 38.95 | 0.2 | 8,939 | 0.00% |
|
| 2026/08/03 | 4 | 38.65 | 1 | 38.40 | 38.35 | 3 | 8,976 | 0.03% |
|
| 2026/07/30 | 0 | 0.00 | 2 | 37.50 | 36.25 | -2 | 9,044 | -0.02% |
|
| 2026/07/29 | 0.1 | 38.45 | 0 | 0.00 | 37.50 | 0.1 | 9,093 | 0.00% |
|
| 2026/07/28 | 0.1 | 38.90 | 2 | 39.53 | 38.35 | -1.9 | 9,156 | -0.02% |
|
| 2026/07/27 | 2 | 40.40 | 0 | 0.00 | 40.35 | 2 | 9,236 | 0.02% |
|
| 2026/07/23 | 1 | 40.95 | 0 | 0.00 | 40.65 | 1 | 9,462 | 0.01% |
|
| 2026/07/22 | 3 | 41.80 | 1 | 41.80 | 41.45 | 2 | 9,514 | 0.02% |
|
| 2026/07/20 | 1.1 | 40.52 | 0 | 0.00 | 40.60 | 1.1 | 9,683 | 0.01% |
|
| 2026/07/17 | 1.3 | 42.58 | 0 | 0.00 | 41.55 | 1.3 | 9,699 | 0.01% |
|
| 2026/07/16 | 3 | 44.50 | 3 | 44.37 | 44.25 | 0 | 9,669 | 0.00% |
|
| 2026/07/15 | 2.5 | 45.19 | 1 | 45.50 | 45.50 | 1.5 | 9,664 | 0.02% |
|
| 2026/07/14 | 3.4 | 44.16 | 0 | 0.00 | 44.65 | 3.4 | 9,669 | 0.04% |
|
| 2026/07/13 | 1.1 | 46.08 | 1 | 45.95 | 45.95 | 0.1 | 9,613 | 0.00% |
|
| 2026/07/09 | 1.3 | 46.71 | 0.1 | 46.65 | 46.50 | 1.2 | 9,587 | 0.01% |
|
| 2026/07/08 | 4 | 46.68 | 1 | 47.05 | 47.00 | 3 | 9,564 | 0.03% |
|
| 2026/07/07 | 22.5 | 48.85 | 6 | 48.51 | 47.35 | 16.5 | 9,528 | 0.17% |
|
| 2026/07/06 | 10 | 51.09 | 6 | 51.98 | 50.10 | 4 | 9,428 | 0.04% |
|
| 2026/07/03 | 10 | 49.72 | 0 | 0.00 | 50.30 | 10 | 9,244 | 0.11% |
|
| 2026/07/02 | 13 | 48.83 | 6 | 49.49 | 49.00 | 7 | 9,096 | 0.08% |
|
| 2026/07/01 | 3 | 49.23 | 2 | 48.65 | 48.35 | 1 | 9,007 | 0.01% |
|
| 2026/06/30 | 14 | 49.85 | 16.7 | 49.88 | 49.90 | -2.7 | 8,892 | -0.03% |
|
| 2026/06/29 | 25 | 49.88 | 21 | 48.41 | 48.40 | 4 | 8,796 | 0.05% |
|
| 2026/06/26 | 26 | 49.79 | 29.2 | 48.70 | 48.35 | -3.2 | 8,657 | -0.04% |
|
| 2026/06/25 | 5 | 47.85 | 0 | 0.00 | 48.90 | 5 | 8,329 | 0.06% |
|
| 2026/06/24 | 1.5 | 47.23 | 1.4 | 47.99 | 47.70 | 0.1 | 8,165 | 0.00% |
|
| 2026/06/23 | 34 | 48.84 | 31 | 47.40 | 47.35 | 3 | 8,120 | 0.04% |
|
| 2026/06/22 | 0 | 0.00 | 2 | 49.13 | 49.35 | -2 | 8,018 | -0.02% |
|
| 2026/06/18 | 6 | 49.33 | 8 | 49.09 | 48.85 | -2 | 7,913 | -0.03% |
|
| 2026/06/17 | 14 | 50.53 | 16.6 | 50.13 | 50.50 | -2.6 | 7,716 | -0.03% |
|
| 2026/06/16 | 2.6 | 48.46 | 6 | 48.09 | 47.65 | -3.4 | 7,328 | -0.05% |
|
| 2026/06/15 | 6.2 | 47.57 | 13 | 47.51 | 47.50 | -6.8 | 7,205 | -0.09% |
|
| 2026/06/12 | 1.2 | 46.35 | 10.1 | 46.62 | 46.00 | -8.9 | 7,083 | -0.13% |
|
| 2026/06/11 | 13 | 45.69 | 5 | 44.86 | 45.25 | 8 | 7,002 | 0.11% |
|
| 2026/06/10 | 2 | 48.80 | 9 | 49.44 | 47.00 | -7 | 6,845 | -0.10% |
|
| 2026/06/09 | 21.3 | 46.84 | 4 | 47.06 | 46.65 | 17.3 | 6,529 | 0.26% |
|
| 2026/06/08 | 5 | 45.18 | 111 | 44.22 | 46.05 | -106 | 6,421 | -1.65% |
大賣/鉅額交易
|
| 2026/06/05 | 15.5 | 50.41 | 7 | 51.71 | 48.90 | 8.5 | 6,283 | 0.14% |
|
| 2026/06/04 | 10 | 50.36 | 11 | 49.07 | 50.80 | -1 | 5,868 | -0.02% |
|
| 2026/06/03 | 54 | 51.48 | 23 | 51.32 | 50.60 | 31 | 5,535 | 0.56% |
|
| 2026/06/02 | 5 | 51.00 | 18.5 | 51.00 | 51.00 | -13.5 | 4,795 | -0.28% |
|
| 2026/06/01 | 10 | 46.45 | 6.7 | 45.67 | 46.45 | 3.3 | 4,572 | 0.07% |
|
| 2026/05/29 | 4 | 42.45 | 6.5 | 42.49 | 42.35 | -2.5 | 4,221 | -0.06% |
|
| 2026/05/28 | 6 | 41.91 | 0.2 | 43.95 | 41.85 | 5.8 | 4,180 | 0.14% |
|
| 2026/05/27 | 20 | 42.42 | 21 | 41.55 | 41.55 | -1 | 4,002 | -0.02% |
|
| 2026/05/25 | 27 | 43.92 | 23.4 | 43.43 | 43.30 | 3.6 | 3,876 | 0.09% |
|
| 2026/05/22 | 3 | 43.12 | 4.3 | 43.61 | 43.55 | -1.3 | 3,607 | -0.04% |
|
| 2026/05/21 | 4.5 | 42.74 | 2 | 43.20 | 43.20 | 2.5 | 3,501 | 0.07% |
|
| 2026/05/20 | 26 | 42.07 | 27 | 41.97 | 42.50 | -1 | 3,385 | -0.03% |
|
| 2026/05/19 | 12.5 | 42.54 | 34 | 42.07 | 42.10 | -21.5 | 3,274 | -0.66% |
|
| 2026/05/18 | 20.5 | 42.91 | 28 | 42.72 | 43.20 | -7.5 | 3,148 | -0.24% |
|
| 2026/05/15 | 49.7 | 42.46 | 13.9 | 42.44 | 42.20 | 35.8 | 2,968 | 1.21% |
|
| 2026/05/14 | 1 | 39.50 | 3.3 | 39.92 | 39.90 | -2.3 | 2,536 | -0.09% |
|
| 2026/05/12 | 0 | 0.00 | 0.3 | 39.38 | 39.30 | -0.3 | 2,510 | -0.01% |
|
| 2026/05/11 | 0 | 0.00 | 0.5 | 40.14 | 40.15 | -0.5 | 2,516 | -0.02% |
|
| 2026/05/07 | 0.3 | 40.90 | 10.4 | 40.61 | 40.30 | -10.1 | 2,619 | -0.39% |
|
| 2026/05/06 | 1 | 40.05 | 2 | 39.90 | 40.10 | -1 | 2,634 | -0.04% |
|
| 2026/05/05 | 1 | 40.40 | 5 | 40.55 | 40.20 | -4 | 2,655 | -0.15% |
|
| 2026/05/04 | 5 | 41.15 | 10.1 | 41.86 | 41.05 | -5.1 | 2,669 | -0.19% |
|
| 2026/04/30 | 31 | 41.17 | 19.5 | 40.87 | 40.30 | 11.5 | 2,722 | 0.42% |
|
| 2026/04/29 | 5 | 40.40 | 8.6 | 40.78 | 40.80 | -3.6 | 3,135 | -0.11% |
|
| 2026/04/28 | 12 | 38.95 | 11 | 39.95 | 40.20 | 1 | 3,292 | 0.03% |
|
| 2026/04/27 | 0 | 0.00 | 25 | 38.79 | 38.70 | -25 | 3,196 | -0.78% |
|
| 2026/04/24 | 65 | 38.78 | 0.3 | 38.50 | 38.50 | 64.7 | 3,138 | 2.06% |
|
| 2026/04/23 | 2 | 38.90 | 2 | 36.95 | 36.65 | 0 | 3,004 | 0.00% |
|
| 2026/04/22 | 1 | 39.15 | 0 | 0.00 | 38.60 | 1 | 2,974 | 0.03% |
|
| 2026/04/21 | 0 | 0.00 | 1 | 38.00 | 38.10 | -1 | 2,979 | -0.03% |
|
| 2026/04/20 | 1 | 37.35 | 1 | 37.50 | 37.20 | 0 | 3,007 | 0.00% |
|
| 2026/04/17 | 0 | 0.00 | 1 | 37.50 | 37.65 | -1 | 3,047 | -0.03% |
|
| 2026/04/16 | 0 | 0.00 | 1 | 37.05 | 37.10 | -1 | 3,038 | -0.03% |
|
| 2026/04/15 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 3,053 | 0.03% |
|
| 2026/04/13 | 0 | 36.55 | 0 | 0.00 | 36.30 | 0 | 3,064 | 0.00% |
|
| 2026/04/09 | 2 | 36.33 | 0 | 0.00 | 36.35 | 2 | 3,116 | 0.06% |
|
| 2026/04/08 | 0 | 0.00 | 2 | 36.60 | 37.15 | -2 | 3,116 | -0.06% |
|
| 2026/04/07 | 6 | 35.63 | 7 | 35.76 | 36.00 | -1 | 3,128 | -0.03% |
|
| 2026/03/24 | 1 | 36.90 | 0 | 0.00 | 36.85 | 1 | 3,176 | 0.03% |
|
| 2026/03/23 | 1 | 37.30 | 0 | 0.00 | 37.25 | 1 | 3,190 | 0.03% |
|
| 2026/03/20 | 0 | 0.00 | 1 | 38.25 | 37.95 | -1 | 3,187 | -0.03% |
|
| 2026/03/16 | 0 | 0.00 | 10 | 38.30 | 38.45 | -10 | 3,190 | -0.31% |
|
| 2026/03/12 | 0 | 0.00 | 5 | 37.30 | 37.50 | -5 | 3,390 | -0.15% |
|
| 2026/03/10 | 0.8 | 37.00 | 0 | 0.00 | 37.00 | 0.8 | 3,442 | 0.02% |
|
| 2026/03/09 | 0 | 0.00 | 6 | 35.76 | 36.35 | -6 | 3,444 | -0.17% |
|
| 2026/03/05 | 1 | 37.80 | 0 | 0.00 | 37.90 | 1 | 3,441 | 0.03% |
|
| 2026/03/04 | 0.1 | 37.30 | 1.8 | 37.01 | 36.80 | -1.7 | 3,457 | -0.05% |
|
| 2026/03/03 | 2 | 38.83 | 1.9 | 38.79 | 38.70 | 0.1 | 3,488 | 0.00% |
|
| 2026/03/02 | 0.1 | 39.60 | 2 | 40.05 | 40.00 | -2 | 3,477 | -0.06% |
|
| 2026/02/26 | 1 | 39.80 | 0 | 0.00 | 39.75 | 1 | 3,461 | 0.03% |
|
| 2026/02/25 | 0.1 | 40.10 | 1 | 39.95 | 39.75 | -0.9 | 3,471 | -0.03% |
|
| 2026/02/24 | 0.4 | 40.38 | 0 | 0.00 | 40.40 | 0.4 | 3,472 | 0.01% |
|
| 2026/02/23 | 0.4 | 39.14 | 0 | 0.00 | 40.10 | 0.4 | 3,435 | 0.01% |
|
| 2026/02/11 | 0.2 | 38.10 | 1 | 38.00 | 38.40 | -0.8 | 3,440 | -0.02% |
|
| 2026/02/10 | 0.5 | 37.88 | 0 | 38.10 | 37.85 | 0.4 | 3,444 | 0.01% |
|
| 2026/02/09 | 0.4 | 38.09 | 1 | 37.95 | 37.80 | -0.7 | 3,470 | -0.02% |
|
| 2026/02/06 | 0 | 0.00 | 0 | 37.50 | 37.45 | 0 | 3,510 | 0.00% |
|
| 2026/02/05 | 1 | 38.50 | 2 | 38.50 | 38.40 | -1 | 3,524 | -0.03% |
|
| 2026/02/03 | 1 | 38.45 | 0 | 0.00 | 38.25 | 1 | 3,592 | 0.03% |
|
| 2026/02/02 | 2.1 | 37.76 | 1 | 37.78 | 37.80 | 1.1 | 3,603 | 0.03% |
|
| 2026/01/30 | 3.2 | 39.17 | 5 | 39.13 | 39.10 | -1.8 | 3,586 | -0.05% |
|
| 2026/01/29 | 1.6 | 40.81 | 0 | 0.00 | 40.50 | 1.6 | 3,601 | 0.04% |
|
| 2026/01/28 | 2 | 41.18 | 2 | 41.00 | 41.95 | 0 | 3,776 | 0.00% |
|
| 2026/01/27 | 1.6 | 41.69 | 15 | 41.95 | 41.40 | -13.4 | 3,761 | -0.36% |
|
| 2026/01/26 | 18 | 42.92 | 21 | 42.50 | 42.85 | -3 | 3,714 | -0.08% |
|
| 2026/01/23 | 58.5 | 43.62 | 0 | 0.00 | 43.15 | 58.5 | 3,679 | 1.59% |
|
| 2026/01/22 | 107.1 | 44.40 | 17.1 | 44.74 | 44.95 | 90 | 3,604 | 2.50% |
大買/
|
| 2026/01/21 | 4 | 42.94 | 4 | 43.01 | 43.35 | 0 | 3,227 | 0.00% |
|
| 2026/01/20 | 0 | 0.00 | 2 | 40.88 | 40.95 | -2 | 2,985 | -0.07% |
|
| 2026/01/19 | 1 | 40.45 | 0 | 0.00 | 40.25 | 1 | 2,979 | 0.03% |
|
| 2026/01/16 | 0 | 0.00 | 1 | 40.20 | 40.15 | -1 | 3,071 | -0.03% |
|
| 2026/01/15 | 1.2 | 40.18 | 1 | 40.20 | 40.20 | 0.2 | 3,149 | 0.01% |
|
| 2026/01/13 | 0.8 | 39.19 | 0 | 0.00 | 39.00 | 0.8 | 3,185 | 0.03% |
|
| 2026/01/12 | 2.4 | 39.54 | 0.2 | 39.70 | 39.60 | 2.2 | 3,180 | 0.07% |
|
| 2026/01/09 | 0 | 0.00 | 1 | 40.25 | 40.45 | -1 | 3,169 | -0.03% |
|
| 2026/01/08 | 10 | 40.70 | 0 | 0.00 | 40.20 | 10 | 3,225 | 0.31% |
|
| 2026/01/07 | 6 | 40.83 | 12 | 40.80 | 41.00 | -6 | 3,269 | -0.18% |
|
| 2026/01/05 | 9.2 | 40.53 | 4 | 40.45 | 40.45 | 5.2 | 3,342 | 0.16% |
|
| 2026/01/02 | 1 | 41.30 | 2 | 41.05 | 41.05 | -1 | 3,353 | -0.03% |
|
| 2025/12/31 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 3,367 | 0.03% |
|
| 2025/12/30 | 2.3 | 40.46 | 2 | 40.70 | 40.65 | 0.3 | 3,419 | 0.01% |
|
| 2025/12/29 | 2 | 41.15 | 0 | 0.00 | 41.20 | 2 | 3,479 | 0.06% |
|
| 2025/12/26 | 0 | 0.00 | 5 | 40.50 | 40.60 | -5 | 3,519 | -0.14% |
|
| 2025/12/24 | 5 | 40.87 | 5 | 41.05 | 40.55 | 0 | 3,625 | 0.00% |
|
| 2025/12/19 | 0.1 | 40.75 | 0 | 0.00 | 40.45 | 0.1 | 3,948 | 0.00% |
|
| 2025/12/18 | 0.2 | 40.50 | 0 | 0.00 | 40.25 | 0.2 | 4,075 | 0.00% |
|
| 2025/12/12 | 0 | 0.00 | 5 | 42.20 | 41.65 | -5 | 5,125 | -0.10% |
|
| 2025/12/09 | 0 | 0.00 | 1 | 42.60 | 42.50 | -1 | 6,506 | -0.02% |
|
| 2025/12/08 | 0 | 0.00 | 3 | 43.10 | 43.05 | -3 | 6,882 | -0.04% |
|
| 2025/12/05 | 2.6 | 43.99 | 2 | 43.95 | 42.80 | 0.6 | 7,290 | 0.01% |
|
| 2025/12/01 | 0.2 | 43.05 | 0 | 0.00 | 42.70 | 0.2 | 10,475 | 0.00% |
|
| 2025/11/27 | 0.3 | 43.61 | 0 | 0.00 | 43.55 | 0.3 | 11,462 | 0.00% |
|
| 2025/11/26 | 5 | 43.96 | 34 | 43.94 | 44.05 | -29 | 11,598 | -0.25% |
|
| 2025/11/25 | 2 | 42.85 | 0 | 0.00 | 42.55 | 2 | 11,799 | 0.02% |
|
| 2025/11/24 | 1.2 | 41.50 | 1 | 41.60 | 41.85 | 0.2 | 12,141 | 0.00% |
|
| 2025/11/21 | 0.6 | 41.60 | 15 | 42.00 | 41.50 | -14.4 | 12,926 | -0.11% |
|
| 2025/11/20 | 20 | 42.23 | 0 | 0.00 | 42.50 | 20 | 13,708 | 0.15% |
|
| 2025/11/18 | 1 | 41.65 | 0 | 0.00 | 40.85 | 1 | 15,292 | 0.01% |
|
| 2025/11/17 | 1 | 42.00 | 1 | 42.45 | 41.90 | 0 | 15,716 | 0.00% |
|
| 2025/11/14 | 0 | 0.00 | 0.1 | 42.55 | 42.30 | -0.1 | 15,955 | 0.00% |
|
| 2025/11/13 | 1.6 | 43.30 | 0 | 0.00 | 43.20 | 1.6 | 16,360 | 0.01% |
|
| 2025/11/12 | 1 | 44.30 | 0 | 0.00 | 43.90 | 1 | 16,675 | 0.01% |
|
| 2025/11/11 | 0.5 | 44.03 | 0 | 0.00 | 43.60 | 0.5 | 16,879 | 0.00% |
|
| 2025/11/10 | 2 | 44.45 | 3 | 44.75 | 44.55 | -1 | 17,185 | -0.01% |
|
| 2025/11/07 | 0.2 | 44.25 | 0 | 0.00 | 44.25 | 0.2 | 17,302 | 0.00% |
|
| 2025/11/06 | 10 | 44.70 | 0 | 0.00 | 44.70 | 10 | 17,522 | 0.06% |
|
| 2025/11/05 | 1.5 | 44.61 | 1 | 43.90 | 44.65 | 0.5 | 17,696 | 0.00% |
|
| 2025/11/04 | 13.6 | 45.86 | 2 | 45.33 | 45.30 | 11.6 | 17,904 | 0.06% |
|
| 2025/11/03 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 18,416 | 0.01% |
|
| 2025/10/31 | 0 | 0.00 | 0.1 | 50.00 | 49.65 | -0.1 | 18,915 | 0.00% |
|
| 2025/10/30 | 0.2 | 49.32 | 5 | 49.27 | 49.40 | -4.9 | 18,958 | -0.03% |
|
| 2025/10/29 | 0 | 0.00 | 1.1 | 50.30 | 50.20 | -1.1 | 18,981 | -0.01% |
|
| 2025/10/28 | 1 | 49.60 | 5.1 | 49.65 | 49.15 | -4.1 | 19,008 | -0.02% |
|
| 2025/10/27 | 0 | 0.00 | 1.1 | 49.67 | 49.80 | -1.1 | 18,909 | -0.01% |
|
| 2025/10/23 | 1.1 | 49.29 | 0 | 0.00 | 49.15 | 1.1 | 18,887 | 0.01% |
|