台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▼1.1
  • 漲幅
    -2.08%
  • 成交量
    1,397
  • 產業
    上櫃 文化創意指數
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網龍 (3083)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00153.2053.00-1961-0.10%
2024/03/2600.00254.6054.40-2893-0.22%
2024/03/22551.88157.9051.8047650.52%
2024/03/2100.001055.0957.50-10616-1.62%
2024/03/20152.3000.0052.3015220.19%
2024/03/1900.00150.4050.30-1506-0.20%
2024/03/1800.00249.3549.35-2503-0.40%
2024/03/0800.00145.4545.30-1506-0.20%
2024/03/07145.1500.0045.1515500.18%
2024/01/2400.00147.7047.45-1667-0.15%
2024/01/23146.9000.0046.5516400.16%
2024/01/0500.000.146.4445.90-0.1700-0.02%
2024/01/04147.42146.4546.3007010.00%
2024/01/020.146.4500.0046.450.16730.01%
2023/12/2700.00245.4045.10-2660-0.30%
2023/12/25145.3500.0044.9516490.15%
2023/12/1200.00251.0550.90-2569-0.35%
2023/12/11150.6000.0050.9015620.18%
2023/12/08150.9000.0050.4015500.18%
2023/12/07251.95352.2751.10-1540-0.18%
2023/12/06152.1000.0050.9015050.20%
2023/12/05252.50151.3051.3014850.21%
2023/12/04352.07452.2552.30-1456-0.22%
2023/12/01351.90351.4751.9004000.00%
2023/11/3000.00350.1349.65-3334-0.90%
2023/11/29249.20348.9749.20-1307-0.33%
2023/11/28348.50149.6048.2022820.71%
2023/11/13146.25146.2046.0502430.00%
2023/11/09147.6000.0047.7512370.42%
2023/11/0700.00148.8048.40-1219-0.46%
2023/11/0600.00148.1048.50-1218-0.46%
2023/11/02147.4500.0047.4512130.47%
2023/10/24247.48147.7047.2012380.42%
2023/10/17147.4000.0046.3512090.48%
2023/10/04143.7000.0043.9512200.45%
2023/09/27143.45143.3543.4003700.00%
2023/08/08244.5000.0044.3021,1420.18%
2023/08/07144.6000.0044.5011,1420.09%
2023/07/31144.85245.4045.00-11,145-0.09%
2023/07/28244.8000.0044.8021,1410.18%
2023/07/18444.2300.0043.6541,1370.35%
2023/07/0600.00152.0048.90-11,062-0.09%
2023/07/03148.8500.0048.5019240.11%
2023/06/30150.8000.0050.1019040.11%
2023/06/28352.20150.6051.8028620.23%
2023/06/27952.081653.2953.00-7778-0.90%
2023/06/1500.00146.8047.50-1446-0.22%
2023/06/1300.00147.1047.35-1452-0.22%
2023/06/06249.331349.6349.40-11430-2.55%
2023/06/052551.722050.4250.3054241.18%
2023/06/02951.501250.5551.50-3391-0.77%
2023/06/011150.070.249.7549.8010.82873.77%
2023/05/31146.5000.0046.5012250.44%
2023/05/24146.15146.1546.2502260.00%
2023/03/0600.00146.9546.90-1984-0.10%
2023/03/03146.7000.0046.7019870.10%
2023/02/1700.001046.5046.50-101,090-0.92%
2023/02/0800.00246.6347.20-21,054-0.19%
2023/02/06146.3000.0046.2511,0390.10%
2023/02/02149.2000.0048.7011,0210.10%
2023/02/01247.5500.0048.1521,0060.20%
2023/01/30147.4000.0047.3019920.10%
2023/01/1600.00147.2047.50-1978-0.10%
2023/01/13247.8000.0047.3029720.21%
2023/01/1200.00448.5848.40-4962-0.42%
2023/01/10550.1600.0050.1059350.53%
2023/01/0600.00249.2549.65-2883-0.23%
2023/01/05651.22351.4049.8038560.35%
2023/01/04651.0000.0051.1067860.76%
2023/01/03251.25550.7051.40-3755-0.40%
2022/12/30549.9000.0051.0056700.75%
2022/12/292050.072149.6050.00-1629-0.16%
2022/12/2800.00147.6047.55-1477-0.21%
2022/12/26147.4000.0047.6014480.22%
2022/12/0700.003.148.8647.10-3.1373-0.82%
2022/12/062.148.2800.0048.252.13470.59%
2022/11/30045.0000.0044.9002870.00%
2022/11/2900.00042.9543.0502810.00%
2022/11/23144.15144.4044.3502600.00%
2022/11/21146.65146.7045.8002490.00%
2022/11/18144.0500.0044.0511980.50%
2022/08/29543.3000.0043.2052422.06%
2022/08/1800.00145.8045.05-1288-0.35%
2022/08/17145.8500.0045.8513020.33%
2022/05/2700.00549.2049.40-5523-0.96%
2022/05/26550.20150.5049.4045410.74%
2022/05/25149.1000.0049.1015290.19%
2022/05/1000.00545.0145.30-5663-0.75%
2022/05/0900.00546.6045.80-5728-0.69%
2022/04/2700.00547.9048.70-51,098-0.45%
2022/04/26550.28551.0849.6001,2530.00%
2022/04/25551.3400.0050.9051,2610.40%
2022/04/22554.1400.0053.9051,2590.40%
2022/04/21152.0000.0051.9011,2490.08%
2022/04/20551.70252.8051.7031,2800.23%
2022/04/18251.7000.0051.8021,5280.13%
2022/04/1400.00551.3850.90-52,256-0.22%
2022/04/1300.00153.6051.90-12,404-0.04%
2022/04/12549.6000.0049.6052,4300.21%
2022/04/1100.001050.4050.30-102,538-0.39%
2022/04/0800.00151.7050.60-12,808-0.04%
2022/04/07251.40151.0051.2012,9300.03%
2022/04/0600.00152.9050.60-12,919-0.03%
2022/03/2300.00549.8649.65-53,468-0.14%
2022/03/2100.00149.0549.20-13,776-0.03%
2022/03/18148.7000.0048.6013,8290.03%
2022/03/16547.7100.0047.7053,8270.13%
2022/03/15147.0000.0046.3013,8220.03%
2022/03/14147.9000.0048.0013,8150.03%
2022/03/11248.5800.0048.5023,8120.05%
2022/03/09147.8000.0048.0013,7940.03%
2022/03/0300.00251.0050.80-23,767-0.05%
2022/02/24250.0000.0049.1523,7020.05%
2022/02/2200.00151.5050.60-13,687-0.03%
2022/02/1800.00151.0050.90-13,657-0.03%
2022/02/17151.1000.0051.2013,6530.03%
2022/02/16151.70151.9051.8003,6430.00%
2022/02/15151.50151.9051.5003,6360.00%
2022/02/10652.95155.7053.2053,5980.14%
2022/02/09254.75255.5054.8003,5480.00%
2022/02/08150.80251.6051.30-13,480-0.03%
2022/02/07152.00151.7052.0003,4710.00%
2022/01/26251.10151.1050.5013,4560.03%
2022/01/25152.6000.0052.2013,4270.03%
2022/01/24158.8000.0056.1013,3860.03%
2022/01/21259.10358.6758.10-13,325-0.03%
2022/01/19357.80259.0557.4013,0980.03%
2022/01/1700.00155.4055.00-12,915-0.03%
2022/01/14153.1000.0053.8012,8730.03%
2022/01/13156.80156.5056.5002,8450.00%
2022/01/12153.1000.0057.4012,8080.04%
2022/01/11958.04958.9456.2002,7030.00%
2022/01/10166.20465.8562.40-32,545-0.12%
2022/01/071166.695869.1467.70-472,249-2.09%
2022/01/06364.43964.9063.00-61,807-0.33%
2022/01/05261.85264.2561.0001,6470.00%
2022/01/04263.70563.2863.50-31,577-0.19%
2022/01/031664.811365.1765.7031,4650.20%
2021/12/3000.00459.1360.10-41,190-0.34%
2021/12/2900.00654.3054.70-61,062-0.56%
2021/12/27254.8000.0054.3021,0510.19%
2021/12/23656.3200.0055.6061,0180.59%
2021/12/22158.3000.0058.3019760.10%
2021/12/21358.103.158.6959.80-0.1945-0.01%
2021/12/20260.651660.0361.00-14855-1.64%
2021/12/171859.30659.2257.20126601.82%
2021/12/16254.69355.6056.00-1466-0.21%
2021/12/151556.921556.4856.9003840.00%
2021/12/14253.50153.4053.5011540.65%
2021/09/0100.001647.2047.50-16399-4.01%
2021/08/25144.9500.0047.4514780.21%
2021/08/171644.7500.0044.00165093.14%
2021/08/13146.2000.0046.0015380.19%
2021/08/05748.7000.0048.6577090.99%
2021/08/041449.8000.0049.75147171.95%
2021/08/0200.00352.1051.60-3706-0.42%
2021/07/22351.5000.0051.4037350.41%
2021/07/16154.00155.4053.6007480.00%
2021/07/14153.2000.0052.8017460.13%
2021/07/1300.00253.7054.10-2748-0.27%
2021/07/0800.00155.0054.80-1750-0.13%
2021/07/06155.7000.0055.4017540.13%
2021/07/0100.00257.5056.20-2753-0.27%
2021/06/30156.0000.0055.8017420.13%
2021/06/2900.00256.5055.90-2741-0.27%
2021/06/25157.1000.0056.7017510.13%
2021/06/22357.50359.0358.0007350.00%
2021/06/2100.00255.0054.60-2695-0.29%
2021/06/17156.90156.7056.5007390.00%
2021/06/10157.60257.9057.40-1750-0.13%
2021/06/09258.6000.0058.1027490.27%
2021/06/08958.89858.1157.7017430.13%
2021/06/07159.401459.0459.60-13722-1.80%
2021/06/04257.1500.0056.9026850.29%
2021/05/3100.00256.5056.30-2675-0.30%
2021/05/28157.3000.0056.9016730.15%
2021/05/27157.2000.0057.3016730.15%
2021/05/2600.00157.9057.20-1671-0.15%
2021/05/25157.90157.9057.9006610.00%
2021/05/24157.00257.9056.90-1651-0.15%
2021/05/21257.4000.0057.6026410.31%
2021/05/20758.0000.0057.4076271.11%
2021/05/19859.11157.9057.7076041.16%
2021/05/18158.501558.7959.00-14548-2.55%
2021/05/13248.7000.0048.4524990.40%
2021/05/04154.7000.0053.5015150.19%
2021/05/03156.80157.8056.3005120.00%
2021/04/28156.50156.6055.8005160.00%
2021/04/27857.0000.0057.0085231.53%
2021/04/26556.0000.0055.9055290.94%
2021/04/22554.50155.3054.6045630.71%
2021/04/211056.8000.0056.10105611.78%
2021/04/07157.0000.0057.4011,0090.10%
2021/03/31158.4000.0059.0011,0370.10%
2021/03/3000.00158.9059.00-11,035-0.10%
2021/03/2300.00158.1057.20-11,024-0.10%
2021/03/2200.001958.9759.20-191,035-1.84%
2021/03/16354.70454.8353.80-11,011-0.10%
2021/03/12354.17353.9753.9001,0180.00%
2021/03/11253.40153.6054.1011,0330.10%
2021/03/09151.0000.0050.9011,0450.10%
2021/03/04152.0000.0052.2011,0920.09%
2021/03/03151.80152.2052.2001,1060.00%
2021/02/26153.4000.0053.0011,1900.08%
2021/02/25153.9000.0054.1011,2370.08%
2021/02/24154.0000.0053.8011,4180.07%
2021/02/22253.90753.7154.50-51,560-0.32%
2021/02/1700.00152.8052.90-11,560-0.06%
2021/02/02158.7000.0058.5011,5780.06%
2021/01/20159.6000.0059.0011,5370.07%
2021/01/1800.00161.8061.60-11,522-0.07%
2021/01/15159.8000.0059.9011,4960.07%
2021/01/13559.9000.0060.2051,4910.34%
2021/01/08862.35962.0062.50-11,466-0.07%
2021/01/0700.001859.4459.90-181,435-1.25%
2021/01/06159.90160.0059.3001,4270.00%
2021/01/05261.6500.0062.0021,4000.14%
2021/01/041062.461162.6761.70-11,386-0.07%
2020/12/311363.971363.2762.5001,3580.00%
2020/12/304163.412864.6065.10131,2521.04%
2020/12/29358.4700.0059.2031,0410.29%
2020/12/2200.00156.0054.40-11,025-0.10%
2020/12/21156.1000.0055.9011,0270.10%
2020/12/1400.00255.6055.60-21,030-0.19%
2020/12/11353.23753.4953.30-41,066-0.38%
2020/12/10257.0000.0056.7021,0620.19%
2020/12/08857.36158.0057.4071,0650.66%
2020/12/0700.001757.0156.80-171,058-1.61%
2020/12/04258.8000.0058.7021,0490.19%
2020/12/02158.9000.0058.8011,0430.10%
2020/12/011658.1400.0058.50161,0401.54%
2020/11/30260.701759.6658.60-151,028-1.46%
2020/11/262062.0000.0062.30201,0131.97%
2020/11/25758.4900.0060.4079660.72%
2020/11/241059.191558.3958.90-5945-0.53%
2020/11/232160.10160.9060.30209072.20%
2020/11/20156.20156.7057.3007480.00%
2020/11/1100.00149.1549.50-1799-0.13%
2020/11/09148.3500.0048.3518060.12%
2020/10/2300.00246.6046.30-21,038-0.19%
2020/10/16548.7000.0048.3051,3230.38%
2020/09/2800.00248.8048.55-21,740-0.11%
2020/09/25249.0000.0049.1021,8330.11%
2020/09/2200.00349.9549.95-32,050-0.15%
2020/09/21152.0000.0051.7012,0530.05%
2020/09/17152.2000.0052.5012,1120.05%
2020/09/16253.5500.0053.1022,1580.09%
2020/09/1500.00251.9052.00-22,173-0.09%
2020/09/10149.90250.3349.90-12,292-0.04%
2020/09/07149.1000.0049.1512,4890.04%
2020/09/0300.00151.8051.70-12,598-0.04%
2020/09/0100.00251.6052.00-22,654-0.08%
2020/08/31151.4000.0051.0012,6990.04%
2020/08/24250.2500.0052.0022,7170.07%
2020/08/21151.60252.6552.50-12,720-0.04%
2020/08/20150.0000.0048.9012,6650.04%
2020/08/19155.3000.0054.3012,6480.04%
2020/08/17161.6000.0061.4012,6480.04%
2020/08/10165.50465.3063.60-32,933-0.10%
2020/08/0700.00165.1066.40-13,016-0.03%
2020/08/0600.00268.7065.80-23,046-0.07%
2020/08/05170.30169.0070.3003,0630.00%
2020/07/30264.0000.0064.7023,0980.06%
2020/07/282158.9600.0062.10213,0710.68%
2020/07/27464.702062.6062.60-163,001-0.53%
2020/07/24269.50270.5569.5002,9900.00%
2020/07/23177.3000.0077.1012,9180.03%
2020/07/22279.9000.0079.4022,9760.07%
2020/07/211878.88179.2079.30173,0210.56%
2020/07/20187.1000.0085.7012,9450.03%
2020/07/07691.6700.0092.9062,8660.21%
2020/07/06198.50198.6097.8002,8270.00%
2020/07/03296.90697.6295.10-42,746-0.15%
2020/07/02294.90195.3096.8012,6930.04%
2020/06/2200.00792.0094.00-72,476-0.28%
2020/06/16288.25293.0089.0002,3350.00%
2020/06/1500.00289.3089.50-22,250-0.09%
2020/06/08286.8500.0085.8022,1520.09%
2020/06/02587.20285.8086.1032,1120.14%
2020/05/2100.00186.9088.10-12,074-0.05%
2020/05/1900.00288.1586.00-22,015-0.10%
2020/05/18485.53485.0088.3001,9310.00%
2020/05/150.581.0000.0080.300.51,8080.03%
2020/05/1400.003083.3076.50-301,755-1.71%
2020/05/121.578.6000.0078.001.51,6330.09%
2020/05/1100.00175.1075.10-11,585-0.06%
2020/05/08174.0000.0073.0011,5800.06%
2020/05/04168.8000.0067.8011,5690.06%
2020/04/30370.80370.2069.9001,5850.00%
2020/04/29468.901070.1970.80-61,610-0.37%
2020/04/28568.28768.7769.00-21,590-0.13%
2020/04/27968.33268.8068.0071,6610.42%
2020/04/2400.00166.3066.30-11,603-0.06%
2020/04/21159.6000.0059.0011,5970.06%
2020/04/17161.2000.0061.9011,5870.06%
2020/04/16163.4000.0062.9011,6050.06%
2020/04/1400.00163.3062.50-11,642-0.06%
2020/04/0900.00254.2054.20-21,639-0.12%
2020/04/0700.00149.2048.80-11,991-0.05%
2020/03/26144.5000.0044.8512,0390.05%
2020/03/2300.00140.8041.00-12,014-0.05%
2020/03/1800.00246.9041.40-21,975-0.10%
2020/03/17247.65148.5545.9511,9590.05%
2020/03/1600.00251.8048.10-21,947-0.10%
2020/03/13447.4500.0048.0541,9260.21%
2020/03/12655.0300.0052.7061,8990.32%
2020/03/10163.10162.5063.0001,8640.00%
2020/03/0500.00369.4070.50-31,832-0.16%
2020/03/04365.3300.0066.4031,8310.16%
2020/03/021368.7100.0068.40131,8950.69%
2020/02/27175.5000.0072.6011,9300.05%
2020/02/1400.00277.9077.60-22,097-0.10%
2020/02/13276.8500.0076.8022,0940.10%
2020/02/1100.00778.1478.20-72,115-0.33%
2020/02/10276.3500.0077.7022,1810.09%
2020/02/0700.00979.9077.40-92,188-0.41%
2020/02/06575.96575.5277.2002,1590.00%
2020/02/05477.8500.0076.4042,1880.18%
2020/02/04177.20179.0078.8002,2400.00%
2020/02/03180.0000.0078.3012,2120.05%
2020/01/301288.70688.3085.2062,1760.28%
2020/01/07285.50487.8885.70-21,947-0.10%
2020/01/0600.00185.7085.50-11,911-0.05%
2020/01/03586.1000.0085.5051,9100.26%
2020/01/023191.013287.2488.20-11,907-0.05%
2019/12/31188.60887.1888.70-71,752-0.40%
2019/12/3000.00180.6081.50-11,571-0.06%
2019/12/27380.0300.0079.6031,5640.19%
2019/12/2500.00379.7778.90-31,626-0.18%
2019/12/23175.0000.0075.0011,6780.06%
2019/12/2000.00274.9075.70-21,905-0.10%
2019/12/1700.00276.8076.70-22,098-0.10%
2019/12/16177.0000.0076.7012,1230.05%
2019/12/121178.0000.0077.80112,1850.50%
2019/12/02278.80378.7078.50-12,804-0.04%
2019/11/29281.65182.9080.8012,9450.03%
2019/11/281383.02183.3081.60123,0000.40%
2019/11/27387.30187.0087.5022,9980.07%
2019/11/26290.00288.3089.5003,0250.00%
2019/11/25685.97385.8387.5033,1620.09%
2019/11/22286.05286.9585.9003,2110.00%
2019/11/21485.25683.6084.80-23,239-0.06%
2019/11/20181.0000.0080.8013,1710.03%
2019/11/1900.00181.0079.80-13,242-0.03%
2019/11/1200.00277.6077.50-23,313-0.06%
2019/11/0800.00180.5080.30-13,305-0.03%
2019/11/07283.6500.0080.6023,2980.06%
2019/11/05180.7000.0081.0013,2140.03%
2019/11/04180.90281.1081.60-13,213-0.03%
2019/11/0100.00179.8082.90-13,177-0.03%
2019/10/30174.90175.4075.0003,1030.00%
2019/10/29572.56174.7074.2043,0980.13%
2019/10/28274.90275.6074.9003,0910.00%
2019/10/23180.6000.0080.1013,0690.03%
2019/10/21181.5000.0081.7013,1150.03%
2019/10/18283.0000.0083.0023,1190.06%
2019/10/17282.5000.0082.8023,1270.06%
2019/10/07184.5000.0084.7013,1050.03%
2019/10/03387.1700.0087.2033,0920.10%
2019/09/27188.2000.0088.5013,0150.03%
2019/09/25191.5000.0092.5012,9450.03%
2019/09/24192.90494.2896.90-32,738-0.11%
2019/09/1900.00186.3089.00-12,617-0.04%
2019/09/18186.00185.7086.0002,5970.00%
2019/09/16185.90285.7085.50-12,543-0.04%
2019/09/1200.00188.1088.50-12,504-0.04%
2019/09/11288.0000.0089.8022,4660.08%
2019/09/10190.9000.0088.0012,4770.04%
2019/09/09189.2000.0089.3012,3980.04%
2019/09/06490.48595.3090.00-12,350-0.04%
2019/09/0500.00290.3592.00-22,237-0.09%
2019/09/03490.30490.8590.0002,2230.00%
2019/08/30179.00280.1580.10-12,061-0.05%
2019/08/2900.00179.9079.80-12,015-0.05%
2019/08/28679.98180.5078.1051,9950.25%
2019/08/2700.00573.6875.40-51,822-0.27%
2019/08/2600.00668.6268.60-61,852-0.32%
2019/08/23263.50164.2063.5011,8020.06%
2019/08/22164.00464.6363.70-31,842-0.16%
2019/08/2100.001161.6562.80-111,801-0.61%
2019/08/2000.00456.9057.10-41,740-0.23%
2019/08/13156.9000.0056.1011,8250.05%
2019/08/0200.00154.8055.20-12,147-0.05%
2019/08/0100.00153.6053.90-12,313-0.04%
2019/07/2600.001054.4054.50-102,484-0.40%
2019/07/251156.3900.0055.30112,4810.44%
2019/07/24454.5000.0055.1042,4710.16%
2019/07/23457.63456.7056.3002,4610.00%
2019/07/19258.20258.7058.5002,4290.00%
2019/07/18759.0600.0058.2072,4220.29%
2019/07/16162.9000.0062.9012,3960.04%
2019/07/11163.6000.0063.6012,4110.04%
2019/07/0900.00164.4064.60-12,426-0.04%
2019/07/08163.3000.0063.3012,4210.04%
2019/07/05163.9000.0063.3012,4300.04%
2019/07/0300.00463.2863.40-42,469-0.16%
2019/07/02162.9000.0063.8012,4760.04%
2019/06/28361.8000.0061.6032,4560.12%
2019/06/27162.3000.0062.0012,4590.04%
2019/06/20460.8500.0060.9042,4930.16%
2019/06/18161.30161.2060.1002,4960.00%
2019/06/13360.90561.6860.30-22,426-0.08%
2019/06/1200.002058.5060.80-202,370-0.84%
2019/06/112162.1800.0058.40212,3340.90%
2019/06/1000.00159.9059.80-12,272-0.04%
2019/06/06457.802957.1859.00-252,229-1.12%
2019/06/05557.7000.0057.7052,2190.23%
2019/06/042057.3300.0057.60202,2280.90%
2019/06/03156.3000.0055.6012,2080.05%
2019/05/31256.90258.7056.8002,2150.00%
2019/05/30156.50958.1258.90-82,160-0.37%
2019/05/2900.00157.8056.80-12,146-0.05%
2019/05/2800.001256.3856.30-122,125-0.56%
2019/05/27854.95355.4057.2052,1020.24%
2019/05/24252.60452.5352.80-22,063-0.10%
2019/05/23851.63852.0851.9002,0450.00%
2019/05/22954.53353.0752.9062,0170.30%
2019/05/21154.20353.8353.80-21,992-0.10%
2019/05/20154.10153.6054.2001,9760.00%
2019/05/1700.00755.2355.10-71,947-0.36%
2019/05/16955.14257.1054.3071,9010.37%
2019/05/15455.70656.1555.90-21,824-0.11%
2019/05/14556.24352.3057.0021,7820.11%
2019/05/131054.605153.6553.50-411,710-2.40%
2019/05/101656.59553.8055.00111,6840.65%
2019/05/093857.32357.8054.50351,5672.23%
2019/05/081055.80255.3557.1081,3910.57%
2019/05/07353.13152.9052.0021,2640.16%
2019/04/17250.602150.6050.60-191,163-1.63%
2019/04/162051.25151.3051.50191,1501.65%
2019/04/15249.0000.0048.8021,1150.18%
2019/04/1200.001550.6350.10-151,100-1.36%
2019/04/11150.701549.8350.30-141,076-1.30%
2019/04/102551.341250.5250.00131,0551.23%
2019/04/091349.55149.3549.25121,0041.19%
2019/04/08248.3000.0048.3029830.20%
2019/03/2800.001044.7044.60-10911-1.10%
2019/03/271047.401246.7845.60-2890-0.22%
2019/03/261042.40243.6844.1088110.99%
2019/03/2000.00141.6041.45-1735-0.14%
2019/03/1900.00241.7541.65-2727-0.27%
2019/03/18342.9700.0042.4037190.42%
2019/03/12141.5000.0041.0516130.16%
2019/03/08142.9000.0042.4015940.17%
2019/02/27140.0500.0039.9014110.24%
2019/01/1800.001039.7039.65-10499-2.00%
2019/01/1700.002039.1538.95-20496-4.03%
2019/01/04135.6000.0035.5017440.13%
2018/12/2200.00138.1537.80-11,057-0.09%
2018/12/21135.4000.0037.1011,0820.09%
2018/12/131039.0000.0038.80101,3670.73%
2018/12/121039.0500.0039.00101,4230.70%
2018/12/061038.1000.0037.50101,5860.63%
2018/12/0500.00539.9040.00-51,582-0.32%
2018/11/14539.6500.0039.5551,5270.33%
2018/10/25141.5000.0042.1511,3400.07%
2018/10/19145.50245.8546.15-11,247-0.08%
2018/10/1800.00144.6045.10-11,219-0.08%
2018/10/17344.101043.6045.15-71,195-0.59%
2018/10/15347.4000.0047.0031,1140.27%
2018/10/12248.0000.0046.4021,0830.18%
2018/10/1100.00349.3749.35-31,027-0.29%
2018/10/09850.7400.0052.1089710.82%
2018/10/0500.00146.6545.60-1784-0.13%
2018/10/03245.2300.0044.5027430.27%
2018/10/0100.00249.0548.60-2705-0.28%
2018/09/28147.35148.7048.0006850.00%
2018/09/27147.50150.2047.3006530.00%
2018/09/25345.0000.0045.5035270.57%
2018/09/21145.30146.9045.6005100.00%
2018/09/17143.50144.4044.5002930.00%
2018/09/14140.20140.4541.0001750.00%
2018/09/10135.1000.0034.8011330.75%
2018/08/3100.00237.4037.55-2157-1.27%
2018/07/06134.9000.0035.3014200.24%
2018/05/1700.00142.6542.65-1249-0.40%
2018/03/1400.00136.3536.30-1344-0.29%
2018/02/09134.1500.0034.1013760.27%
2018/02/08335.8500.0035.8033720.80%
2018/02/06135.0500.0035.0513700.27%
2018/01/30140.6000.0040.4014090.24%
2018/01/2900.00341.9040.85-3405-0.74%
2018/01/22142.95643.0343.00-5373-1.34%
2018/01/18643.43344.0343.0033600.83%
2018/01/0300.00243.5542.70-2289-0.69%
2018/01/0200.00340.4042.00-3240-1.24%
網龍 相關文章