威剛 (3260)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
85.7
漲跌
▼1.0
漲幅
-1.15%
成交量
1,994張
產業
上櫃半導體類股
1097人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	85.90	0	0.00	85.70	0.1	2,462	0.00%
2025/02/26	0	87.00	0	0.00	86.70	0	2,457	0.00%
2025/02/25	0	0.00	1	87.70	87.60	-1	2,452	-0.04%
2025/02/24	2	86.60	1	86.80	86.50	1	2,429	0.04%
2025/02/21	1	86.10	0	0.00	86.40	1	2,433	0.04%
2025/02/20	1	86.90	1	86.10	86.10	0	2,414	0.00%
2025/02/19	21	87.77	14	87.75	86.70	7	2,370	0.30%
2025/02/18	1	86.60	0.2	86.29	86.60	0.8	2,249	0.03%
2025/02/17	0	0.00	8.2	82.33	83.50	-8.2	2,123	-0.39%
2025/02/14	0.1	80.61	1	81.30	81.50	-0.9	2,061	-0.04%
2025/02/13	6.1	80.47	14.1	80.84	81.30	-8	2,034	-0.39%
2025/02/12	5	78.26	5	78.30	78.40	0	1,976	0.00%
2025/02/11	14	77.28	9	77.67	77.90	5	1,989	0.25%
2025/02/06	0	76.80	1	76.80	77.20	-1	2,079	-0.05%
2025/02/04	0	0.00	1	75.60	76.40	-1	2,077	-0.05%
2025/01/22	1	77.00	0	0.00	77.00	1	2,077	0.05%
2025/01/21	1	76.80	1	76.70	76.80	0	2,083	0.00%
2025/01/20	4	77.63	5	77.54	78.00	-1	2,079	-0.05%
2025/01/17	0	0.00	1	77.90	77.20	-1	2,087	-0.05%
2025/01/16	15	77.51	11	77.47	77.60	4	2,096	0.19%
2025/01/14	6	75.32	5	75.00	76.30	1	2,067	0.05%
2025/01/10	0	0.00	23	76.26	76.30	-23	1,983	-1.16%
2025/01/09	15	79.16	11	77.42	77.30	4	1,962	0.21%
2025/01/08	8	79.90	20	79.51	79.50	-12	1,931	-0.62%
2025/01/07	1	79.80	1	79.00	78.80	0	1,894	0.00%
2025/01/06	1	78.10	3	78.50	78.30	-2	1,855	-0.11%
2025/01/03	15	77.77	29	77.98	77.80	-14	1,856	-0.75%
2025/01/02	10	77.92	0	0.00	77.50	10	1,844	0.54%
2024/12/31	0	0.00	2	78.30	78.40	-2	1,835	-0.11%
2024/12/25	0	0.00	2	79.60	79.70	-2	1,932	-0.10%
2024/12/24	0	0.00	2	79.80	79.60	-2	2,091	-0.10%
2024/12/23	3	79.00	3	78.90	79.00	0	2,112	0.00%
2024/12/20	5	79.34	3	79.00	78.90	2	2,119	0.09%
2024/12/19	2	79.60	2	79.90	80.00	0	2,111	0.00%
2024/12/18	10	81.22	1	80.90	81.20	9	2,112	0.43%
2024/12/17	8	79.04	16	78.94	78.30	-8	2,107	-0.38%
2024/12/16	1	79.20	6	77.55	77.00	-5	2,130	-0.23%
2024/12/13	10	80.33	7	80.00	80.10	3	2,083	0.14%
2024/12/12	7	82.23	4.1	82.31	81.50	2.9	2,055	0.14%
2024/12/11	17	83.98	3	83.40	82.80	14	2,041	0.69%
2024/12/10	17	85.28	2	85.20	85.00	15	2,006	0.75%
2024/12/09	1	86.50	0	0.00	86.30	1	2,016	0.05%
2024/12/04	0	0.00	1	87.70	87.60	-1	2,076	-0.05%
2024/12/03	28	86.93	26	86.72	86.80	2	2,125	0.09%
2024/12/02	1	87.20	0	0.00	87.10	1	2,144	0.05%
2024/11/28	2	86.90	0	0.00	87.50	2	2,270	0.09%
2024/11/27	1	88.60	1	89.60	87.70	0	2,297	0.00%
2024/11/25	2	90.40	0	0.00	90.40	2	2,403	0.08%
2024/11/22	1	90.90	7	91.20	90.90	-6	2,530	-0.24%
2024/11/21	0	0.00	6	90.45	90.40	-6	2,543	-0.24%
2024/11/19	1	89.50	1	89.70	89.60	0	2,565	0.00%
2024/11/18	1	88.00	1	89.20	88.80	0	2,615	0.00%
2024/11/15	2	89.00	3	89.50	88.80	-1	2,627	-0.04%
2024/11/14	9	89.07	1	88.90	88.90	8	2,681	0.30%
2024/11/13	9	90.01	5	90.00	89.90	4	2,731	0.15%
2024/11/12	5	89.50	3	89.43	89.20	2	2,796	0.07%
2024/11/11	11	90.80	7.2	91.47	90.40	3.9	2,836	0.14%
2024/11/07	1.2	90.17	6	90.15	90.10	-4.9	2,983	-0.16%
2024/11/06	2	87.42	10	88.70	88.80	-8	2,949	-0.27%
2024/11/05	4	85.60	3	85.63	85.80	1	2,962	0.03%
2024/11/04	2	85.20	2	84.70	84.80	0	3,030	0.00%
2024/11/01	5	84.60	4	85.55	86.10	1	3,128	0.03%
2024/10/29	3	84.67	0	0.00	84.50	3	3,210	0.09%
2024/10/28	5	86.50	2	86.80	86.10	3	3,212	0.09%
2024/10/25	4	87.83	0.7	87.80	87.60	3.3	3,222	0.10%
2024/10/24	1	88.20	0.3	88.26	87.90	0.7	3,239	0.02%
2024/10/22	2	89.05	0	0.00	89.40	2	3,287	0.06%
2024/10/18	1	88.40	0	0.00	88.50	1	3,432	0.03%
2024/10/16	0	0.00	0.3	87.50	87.70	-0.3	3,532	-0.01%
2024/10/15	3	87.80	3	87.90	87.90	0	3,554	0.00%
2024/10/14	2.1	87.60	2	87.50	87.30	0.1	3,682	0.00%
2024/10/11	3	88.50	1	88.10	87.90	2	3,709	0.05%
2024/10/09	1	88.70	12	88.23	88.10	-11	3,808	-0.29%
2024/10/08	1	88.80	3	89.13	89.00	-2	3,834	-0.05%
2024/10/07	24	89.21	12	88.73	89.00	12	4,026	0.30%
2024/10/04	0	0.00	1	88.30	88.90	-1	4,069	-0.02%
2024/09/27	1	92.00	0	0.00	90.60	1	4,229	0.02%
2024/09/26	2	92.05	3	94.37	91.40	-1	4,237	-0.02%
2024/09/25	2	89.90	0	0.00	89.60	2	4,179	0.05%
2024/09/24	2	89.10	0	0.00	89.10	2	4,247	0.05%
2024/09/23	2	89.00	1	89.10	89.00	1	4,424	0.02%
2024/09/20	1	89.00	5	88.80	89.00	-4	4,479	-0.09%
2024/09/18	11	89.55	0	0.00	88.60	11	4,571	0.24%
2024/09/13	1	88.50	0	0.00	88.10	1	4,644	0.02%
2024/09/12	9	87.46	8	87.45	87.90	1	4,746	0.02%
2024/09/10	0	0.00	1	87.70	86.10	-1	4,886	-0.02%
2024/09/09	1	87.80	0	0.00	88.40	1	4,944	0.02%
2024/09/06	0	0.00	2	89.00	89.00	-2	5,119	-0.04%
2024/09/05	1.2	88.51	0	0.00	87.80	1.2	5,216	0.02%
2024/09/04	2	89.20	3	88.87	88.60	-1	5,318	-0.02%
2024/09/03	1	92.40	0	0.00	92.10	1	5,392	0.02%
2024/09/02	6	93.70	0	0.00	93.20	6	5,480	0.11%
2024/08/30	2	95.00	2	95.60	94.60	0	5,502	0.00%
2024/08/29	3	94.23	0	0.00	94.50	3	5,801	0.05%
2024/08/28	1	96.10	1	96.80	95.00	0	6,013	0.00%
2024/08/27	1	96.10	10	96.67	96.00	-9	6,080	-0.15%
2024/08/26	3	95.90	3	97.10	96.10	0	6,178	0.00%
2024/08/23	1	94.40	1	94.00	94.20	0	6,342	0.00%
2024/08/22	3	94.93	0	0.00	94.60	3	6,397	0.05%
2024/08/21	3	95.10	2	95.05	94.90	1	6,492	0.02%
2024/08/20	6	96.22	1	97.10	95.30	5	6,619	0.08%
2024/08/19	2	97.20	4	97.18	97.20	-2	6,687	-0.03%
2024/08/16	4	96.60	5	97.32	96.50	-1	6,813	-0.01%
2024/08/15	3	96.77	1	96.70	95.50	2	6,952	0.03%
2024/08/14	3	95.33	0	0.00	94.70	3	6,964	0.04%
2024/08/13	3	92.97	22	93.48	94.80	-19	7,002	-0.27%
2024/08/12	36.1	93.01	10	92.30	92.00	26.1	7,066	0.37%
2024/08/09	7.1	93.94	5	94.66	93.10	2.1	7,098	0.03%
2024/08/08	3.1	89.28	0	0.00	88.20	3.1	7,124	0.04%
2024/08/06	10	84.20	1	81.20	84.30	9	8,055	0.11%
2024/08/05	1.1	83.00	10	82.90	82.80	-8.9	8,547	-0.10%
2024/08/02	0	0.00	1	92.03	91.90	-1	8,951	-0.01%
2024/08/01	4	94.85	0	0.00	94.60	4	9,714	0.04%
2024/07/31	0	0.00	2	92.85	93.30	-2	10,100	-0.02%
2024/07/30	1.1	91.60	1	91.30	92.90	0.1	10,218	0.00%
2024/07/29	3.2	92.84	9	92.27	91.80	-5.8	10,229	-0.06%
2024/07/26	14	90.88	11	91.85	92.30	3	10,245	0.03%
2024/07/23	2.1	95.51	19	95.68	95.40	-16.9	10,241	-0.17%
2024/07/22	6.2	94.95	7	95.29	94.50	-0.9	10,269	-0.01%
2024/07/19	21.1	97.72	7	98.87	97.00	14.1	10,272	0.14%
2024/07/18	3.1	98.86	6	99.23	100.00	-2.9	10,367	-0.03%
2024/07/17	3	101.17	1	101.00	100.50	2	10,368	0.02%
2024/07/16	1	100.00	18	100.81	101.50	-17	10,450	-0.16%
2024/07/15	13	99.56	1	99.80	99.30	12	10,674	0.11%
2024/07/12	5.1	100.61	19	101.26	102.00	-14	10,671	-0.13%
2024/07/11	16	102.41	2	102.50	101.50	14	10,859	0.13%
2024/07/10	10	104.85	3	104.67	104.00	7	11,217	0.06%
2024/07/09	21	105.50	13	105.96	104.50	8	11,520	0.07%
2024/07/08	1	111.50	1	111.50	110.00	0	11,807	0.00%
2024/07/05	3	111.17	2	110.50	110.00	1	12,222	0.01%
2024/07/04	3	111.17	3.1	111.18	110.50	-0.1	13,146	0.00%
2024/07/03	3	111.83	19	111.47	111.50	-16	13,317	-0.12%
2024/07/02	4	109.25	4	109.38	109.00	0	13,291	0.00%
2024/07/01	5	108.00	17	109.56	109.50	-12	13,273	-0.09%
2024/06/28	3	108.50	3	108.33	108.00	0	13,321	0.00%
2024/06/27	6	107.33	6	107.25	108.00	0	13,359	0.00%
2024/06/26	7	109.14	2	109.50	108.50	5	13,236	0.04%
2024/06/25	4.1	108.54	3.3	109.47	110.00	0.8	13,272	0.01%
2024/06/24	3	110.83	3	111.17	110.00	0	13,259	0.00%
2024/06/21	2	112.50	3	113.00	112.50	-1	13,285	-0.01%
2024/06/20	1	114.00	2	114.50	114.00	-1	13,302	-0.01%
2024/06/19	5	113.10	5	112.49	112.50	0.1	13,373	0.00%
2024/06/18	1	113.00	1.5	113.00	113.50	-0.5	13,604	0.00%
2024/06/17	6	111.25	4	111.75	111.00	2	13,570	0.01%
2024/06/14	2	113.75	4	114.06	113.50	-2	13,509	-0.01%
2024/06/13	11.1	112.51	41.2	113.50	113.50	-30	13,446	-0.22%
2024/06/12	43	110.93	3	110.17	111.50	40	13,299	0.30%
2024/06/11	5	108.10	0.6	109.76	107.50	4.4	13,213	0.03%
2024/06/07	6.6	109.48	3	110.50	109.50	3.6	13,154	0.03%
2024/06/06	4	110.88	3.5	111.14	110.00	0.5	13,061	0.00%
2024/06/05	8.5	111.91	4.5	111.78	112.00	4	13,021	0.03%
2024/06/04	6.5	113.96	10.1	114.82	110.50	-3.6	13,062	-0.03%
2024/06/03	9	116.11	10.7	116.10	117.00	-1.7	12,871	-0.01%
2024/05/31	0.5	114.00	1.5	113.93	114.00	-1	12,663	-0.01%
2024/05/30	14.5	115.14	8	114.25	113.50	6.5	12,702	0.05%
2024/05/29	17	114.98	8.5	115.68	115.50	8.5	12,629	0.07%
2024/05/28	2.6	112.19	3.5	111.86	111.50	-0.9	12,398	-0.01%
2024/05/27	5.2	113.64	4.5	112.78	113.50	0.7	12,396	0.01%
2024/05/24	3.5	112.57	6.5	111.88	113.00	-3	12,464	-0.02%
2024/05/23	3.5	111.00	1.5	112.33	110.00	2	12,416	0.02%
2024/05/22	9	112.44	2.5	112.70	113.00	6.5	12,483	0.05%
2024/05/21	4	111.09	8.3	111.44	112.00	-4.3	12,427	-0.03%
2024/05/20	10.3	107.95	8.5	107.74	108.00	1.8	12,395	0.01%
2024/05/17	4.5	109.78	3	110.17	108.00	1.5	12,523	0.01%
2024/05/16	3.5	109.50	1.5	108.51	110.00	2	12,642	0.02%
2024/05/15	2.4	108.93	5.2	108.40	108.50	-2.9	12,583	-0.02%
2024/05/14	4	108.34	4.3	107.93	107.50	-0.3	12,564	0.00%
2024/05/13	13.5	110.04	5.3	109.41	107.50	8.2	12,424	0.07%
2024/05/10	4.8	117.12	8.5	116.65	118.00	-3.7	11,870	-0.03%
2024/05/09	33	115.92	26	115.32	113.50	7	11,440	0.06%
2024/05/08	2.8	116.99	14.3	116.79	120.00	-11.5	10,904	-0.11%
2024/05/07	27.6	113.42	44.1	116.71	114.50	-16.5	10,440	-0.16%
2024/05/06	34.7	110.56	44.4	109.57	109.00	-9.7	9,661	-0.10%
2024/05/03	2.5	102.30	4	103.25	104.00	-1.5	9,301	-0.02%
2024/05/02	2	100.00	3	99.30	101.00	-1	9,229	-0.01%
2024/04/30	2	100.25	1.3	101.15	100.00	0.7	9,522	0.01%
2024/04/29	3	100.50	3	100.67	101.00	0	9,534	0.00%
2024/04/26	4.2	99.71	6.2	99.75	99.10	-2	9,577	-0.02%
2024/04/25	10	99.11	8	99.30	98.70	2	9,568	0.02%
2024/04/24	11	99.86	12	99.00	99.50	-1	9,605	-0.01%
2024/04/23	16	94.03	14	93.54	94.50	2	9,533	0.02%
2024/04/22	9.5	94.57	8	94.55	93.10	1.5	9,519	0.02%
2024/04/19	13.3	97.14	5	98.08	96.20	8.3	9,553	0.09%
2024/04/18	5	102.30	3	102.00	102.50	2	9,358	0.02%
2024/04/17	5	104.40	6.1	104.17	103.50	-1.1	9,265	-0.01%
2024/04/16	15	105.17	3	104.17	104.00	12	9,086	0.13%
2024/04/15	90.1	111.50	72	111.38	115.50	18.1	8,768	0.21%
2024/04/12	63.5	113.51	66	111.10	113.00	-2.5	8,612	-0.03%
2024/04/11	70	109.07	65	111.25	108.50	5	8,205	0.06%
2024/04/10	13.8	111.60	35.1	109.98	113.00	-21.3	7,874	-0.27%
2024/04/09	3.2	101.13	7.1	102.97	103.00	-3.9	7,133	-0.06%
2024/04/08	1	101.97	3.3	100.76	101.00	-2.3	7,015	-0.03%
2024/04/03	0.3	99.96	3	99.67	100.00	-2.7	7,454	-0.04%
2024/04/02	1	99.60	2.7	102.00	99.90	-1.7	7,596	-0.02%
2024/04/01	6.5	100.55	10.8	100.00	100.50	-4.3	7,633	-0.06%
2024/03/29	4.5	98.92	4	99.65	98.70	0.5	7,545	0.01%
2024/03/28	1	98.80	3.6	99.90	98.80	-2.6	7,521	-0.03%
2024/03/27	1.5	99.01	3	97.90	98.80	-1.5	7,648	-0.02%
2024/03/26	11	98.91	1	99.70	96.90	10	7,691	0.13%
2024/03/25	1	98.60	4	98.58	98.30	-3	7,665	-0.04%
2024/03/22	10	99.69	14	100.52	98.70	-4	7,688	-0.05%
2024/03/21	8	99.81	20.1	99.84	100.50	-12.1	7,607	-0.16%
2024/03/20	1	96.00	0	0.00	96.00	1	7,517	0.01%
2024/03/19	1	96.00	1	96.80	96.90	0	7,570	0.00%
2024/03/18	1	96.40	0	0.00	96.20	1	7,683	0.01%
2024/03/15	1	95.80	3	95.33	95.60	-2	7,859	-0.03%
2024/03/14	2.1	94.95	0	0.00	94.90	2.1	7,976	0.03%
2024/03/13	0.1	96.80	0	0.00	95.70	0.1	8,232	0.00%
2024/03/12	3	97.50	0	0.00	97.80	3	8,413	0.04%
2024/03/11	0	0.00	1	97.50	97.20	-1	8,539	-0.01%
2024/03/08	0	0.00	2	95.30	94.20	-2	8,601	-0.02%
2024/03/07	4	97.25	0.2	99.65	96.20	3.8	8,690	0.04%
2024/03/06	1	97.50	5	97.50	97.10	-4	8,643	-0.05%
2024/03/05	1.5	97.68	11.2	97.71	97.40	-9.8	8,800	-0.11%
2024/03/04	15.2	100.53	4	100.63	99.50	11.2	8,784	0.13%