台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.45
  • 漲幅
    -1.81%
  • 成交量
    777
  • 產業
    上市 營建類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽 (3266)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00325.2825.25-31,709-0.18%
2024/06/17225.6000.0025.6021,7010.12%
2024/06/1300.00125.9525.80-11,693-0.06%
2024/06/11226.70126.5526.5011,6750.06%
2024/06/07127.5000.0027.1011,6650.06%
2024/06/0500.00127.5027.50-11,657-0.06%
2024/06/04128.1000.0027.7511,6190.06%
2024/06/03128.0500.0028.0511,5390.06%
2024/05/17124.05124.3024.2501,3440.00%
2024/05/0800.00124.7524.40-11,237-0.08%
2024/05/07125.5500.0025.4511,2090.08%
2024/05/03325.13324.9525.6001,0800.00%
2024/04/1600.00118.9518.75-1523-0.19%
2024/04/08119.8000.0019.9015070.20%
2024/03/0600.00121.6021.30-1694-0.14%
2024/03/05121.5000.0021.5016820.15%
2024/02/20020.1500.0019.9508240.00%
2024/02/1500.00219.1019.00-2789-0.25%
2023/12/0800.00119.2519.25-1329-0.30%
2023/11/21117.9000.0017.6511930.52%
2022/08/1100.00111.9011.80-1173-0.58%
2022/08/10111.9500.0011.9511800.55%
2022/06/1500.001013.1013.30-10793-1.26%
2022/05/0400.00213.9513.85-2700-0.29%
2022/04/25213.9500.0013.9026630.30%
2022/04/18215.3500.0014.8525900.34%
2022/04/1500.00116.8016.45-1541-0.18%
2022/04/14116.1000.0016.5514990.20%
2022/04/131015.80616.7516.5044560.88%
2022/04/12616.65115.8016.6553411.47%
2022/04/111015.08915.1015.1511830.54%
2021/03/3100.00112.9013.00-1142-0.70%
2021/03/29112.9500.0012.8511410.70%
2020/10/1300.00214.2514.05-296-2.07%
2020/10/12214.2500.0014.252972.06%
2020/01/0200.00215.2015.35-2165-1.21%
2019/11/0100.00215.8515.85-2424-0.47%
2019/10/17217.20217.1016.3004120.00%
2019/10/0800.00215.6015.40-2369-0.54%
2019/10/07215.4500.0015.4523620.55%
2019/08/29114.4000.0014.3512900.34%
2019/08/26113.9500.0013.9012560.39%
2019/08/23213.8500.0014.5022430.82%
2019/08/2000.00213.8013.75-2198-1.01%
2019/08/19213.50513.5013.50-3136-2.20%
2019/07/29512.2500.0012.2051164.28%
2018/07/1000.001011.5511.55-10188-5.31%
2018/06/251012.45112.4012.0091655.43%
2018/05/3000.00111.3011.35-169-1.43%
2018/05/22111.2500.0011.201671.49%
2018/03/2700.00511.0511.05-589-5.61%
2018/01/16111.2000.0011.3511540.65%
昇陽半攻先進製程、先進封裝 明年營運勝今年Anue鉅亨-2023/12/24
昇陽半生技布局報捷 多合一液態蛋白檢測平台完成臨床前測試Anue鉅亨-2023/12/21
昇陽 相關文章