玉晶光 (3406)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
456.0
漲跌
▲5.0
漲幅
+1.11%
成交量
1,426張
產業
上市光電類股
1051人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2.1	460.48	3	457.83	456.00	-0.9	1,205	-0.07%
2024/12/09	0.1	450.35	0	0.00	448.00	0.1	1,237	0.00%
2024/12/04	0	455.50	1	455.00	455.00	-1	1,320	-0.07%
2024/12/03	0	0.00	0	455.50	452.50	0	1,349	0.00%
2024/11/29	0	443.50	0	0.00	445.50	0	1,383	0.00%
2024/11/27	2	448.75	1	446.00	445.50	1	1,536	0.07%
2024/11/26	0	0.00	1	457.00	456.50	-1	1,541	-0.06%
2024/11/21	1	437.00	0	0.00	439.50	1	1,546	0.06%
2024/11/20	1.1	437.64	0	440.00	437.00	1.1	1,552	0.07%
2024/11/18	1	448.08	0	0.00	445.00	1	1,564	0.07%
2024/11/15	0	0.00	2	453.75	453.00	-2	1,568	-0.13%
2024/11/14	2	441.00	0	0.00	441.00	2	1,564	0.13%
2024/11/13	0	0.00	1	450.50	448.00	-1	1,582	-0.06%
2024/11/12	0	440.33	0.1	442.00	438.50	0	1,615	0.00%
2024/11/08	4	448.26	1	444.50	445.00	3	1,660	0.18%
2024/11/07	1	458.58	1.1	460.05	458.00	-0.1	1,674	0.00%
2024/11/06	0	0.00	1	454.50	460.00	-1	1,704	-0.06%
2024/11/05	1.1	445.41	0	0.00	443.00	1.1	1,714	0.06%
2024/11/01	0	445.50	0	0.00	445.50	0	1,767	0.00%
2024/10/30	1	448.00	0	0.00	448.50	1	1,764	0.06%
2024/10/29	0	445.00	0	0.00	445.00	0	1,765	0.00%
2024/10/25	2	453.75	0	0.00	459.00	2	1,805	0.11%
2024/10/24	4	457.63	0	0.00	456.00	4	1,815	0.22%
2024/10/23	2	472.25	1	468.50	467.50	1	1,833	0.05%
2024/10/22	1	469.00	0	0.00	466.50	1	1,834	0.05%
2024/10/21	0.2	472.00	3.1	472.10	471.00	-2.9	1,850	-0.16%
2024/10/18	16	469.06	3	466.50	462.00	13	1,850	0.70%
2024/10/16	0	473.00	0	0.00	471.50	0	1,866	0.00%
2024/10/15	3	477.00	1	474.00	475.00	2	1,880	0.11%
2024/10/14	1	472.00	0	0.00	475.50	1	1,905	0.05%
2024/10/11	1	464.00	2	469.50	471.00	-1	1,946	-0.05%
2024/10/09	2	472.72	0	0.00	468.00	2	1,991	0.10%
2024/10/08	3	479.83	0	0.00	481.00	3	1,988	0.15%
2024/10/07	3	487.17	1	488.00	490.00	2	2,001	0.10%
2024/10/04	0	0.00	4	481.63	480.50	-4	2,025	-0.20%
2024/10/01	2	488.50	0.1	490.02	485.00	1.9	2,089	0.09%
2024/09/30	3	489.33	1	490.49	486.00	2	2,178	0.09%
2024/09/27	4	493.38	0	0.00	493.50	4	2,191	0.18%
2024/09/26	0	499.00	1	496.00	497.00	-1	2,180	-0.04%
2024/09/25	2	486.25	1	484.50	488.50	1	2,156	0.05%
2024/09/24	0.1	481.00	0	481.50	480.00	0.1	2,162	0.00%
2024/09/23	1	478.50	2	481.25	478.00	-1	2,172	-0.05%
2024/09/20	2	489.00	0	0.00	484.50	2	2,207	0.09%
2024/09/19	3	479.33	3	485.17	490.50	0	2,261	0.00%
2024/09/18	0.1	472.00	0	0.00	467.00	0.1	2,292	0.00%
2024/09/16	0	0.00	1	488.00	486.00	-1	2,294	-0.04%
2024/09/13	1	495.00	0	0.00	491.50	1	2,313	0.04%
2024/09/12	1.1	486.64	0	0.00	486.50	1.1	2,355	0.05%
2024/09/11	2	481.50	0	0.00	480.00	2	2,386	0.08%
2024/09/10	3.1	482.11	1	476.50	477.00	2.1	2,451	0.08%
2024/09/09	2.1	499.26	0	0.00	495.50	2.1	2,486	0.08%
2024/09/06	2	519.50	0	0.00	516.00	2	2,515	0.08%
2024/09/05	2.1	524.14	0	0.00	535.00	2.1	2,608	0.08%
2024/09/04	2	531.00	0	0.00	525.00	2	2,619	0.08%
2024/09/03	2	554.54	0	0.00	554.00	2	2,631	0.08%
2024/09/02	1	568.00	1	558.00	558.00	0	2,676	0.00%
2024/08/30	3	564.00	0	578.00	565.00	3	2,701	0.11%
2024/08/29	0	0.00	11	553.18	578.00	-11	2,662	-0.41%
2024/08/28	1	528.00	0	0.00	528.00	1	2,586	0.04%
2024/08/27	1	523.00	1	529.00	532.00	0	2,616	0.00%
2024/08/26	1	521.00	1.1	525.87	520.00	-0.1	2,643	0.00%
2024/08/23	0	0.00	1	526.00	528.00	-1	2,687	-0.04%
2024/08/22	2	531.50	1	530.00	529.00	1	2,705	0.04%
2024/08/21	1	530.00	0	0.00	530.00	1	2,711	0.04%
2024/08/20	0	0.00	4	539.49	531.00	-4	2,713	-0.15%
2024/08/19	0	525.00	1	530.00	524.00	-1	2,743	-0.04%
2024/08/16	1	519.00	1	519.00	519.00	0	2,766	0.00%
2024/08/15	3	516.33	1	519.00	513.00	2	2,805	0.07%
2024/08/14	1.1	521.77	0	0.00	517.00	1.1	2,839	0.04%
2024/08/13	0	0.00	2.1	527.52	532.00	-2.1	2,812	-0.07%
2024/08/12	0	0.00	1	509.00	508.00	-1	2,820	-0.04%
2024/08/09	2	502.00	0	0.00	497.00	2	2,932	0.07%
2024/08/08	1	506.00	1	493.50	501.00	0	2,954	0.00%
2024/08/07	1	465.00	3	496.33	498.00	-2	2,921	-0.07%
2024/08/05	0	453.00	0	0.00	453.00	0	2,879	0.00%
2024/08/02	1.1	506.52	0	0.00	503.00	1.1	2,851	0.04%
2024/07/30	1	521.00	1	528.00	527.00	0	2,882	0.00%
2024/07/29	2	527.00	1	513.00	512.00	1	2,845	0.04%
2024/07/26	2.1	533.89	0	0.00	521.00	2.1	2,835	0.07%
2024/07/23	2	571.50	0	0.00	574.00	2	2,810	0.07%
2024/07/22	1	569.00	0	0.00	572.00	1	2,812	0.04%
2024/07/19	0	585.00	0	0.00	582.00	0	2,797	0.00%
2024/07/18	1	588.06	1	598.00	590.00	0	2,789	0.00%
2024/07/17	1	602.02	1	600.00	605.00	0	2,766	0.00%
2024/07/16	1	611.00	0	0.00	612.00	1	2,735	0.04%
2024/07/15	0	0.00	1	606.00	609.00	-1	2,734	-0.04%
2024/07/12	3	607.33	3	607.67	613.00	0	2,708	0.00%
2024/07/11	5	614.99	4	622.75	600.00	1	2,674	0.04%
2024/07/10	1	621.00	0.1	618.00	625.00	1	2,638	0.04%
2024/07/09	2	605.00	2	609.04	614.00	0	2,623	0.00%
2024/07/08	3	614.67	1	613.00	615.00	2	2,620	0.08%
2024/07/05	5	605.20	1	605.00	611.00	4	2,592	0.15%
2024/07/04	8	635.12	1.2	661.66	632.00	6.8	2,525	0.27%
2024/07/03	1	660.00	3	667.00	662.00	-2	2,466	-0.08%
2024/07/02	1	659.00	0	0.00	662.00	1	2,459	0.04%
2024/07/01	4.2	657.97	2	665.50	656.00	2.2	2,467	0.09%
2024/06/28	1	666.00	2	674.00	662.00	-1	2,463	-0.04%
2024/06/27	2	668.00	2	665.50	663.00	0	2,464	0.00%
2024/06/26	3	666.33	3	671.00	668.00	0	2,493	0.00%
2024/06/25	1	637.00	3	666.33	675.00	-2	2,485	-0.08%
2024/06/24	3	653.00	6	651.67	650.00	-3	2,487	-0.12%
2024/06/21	2	637.00	2	637.00	645.00	0	2,569	0.00%
2024/06/20	1	635.00	0	0.00	637.00	1	2,604	0.04%
2024/06/19	1	629.00	2	641.99	626.00	-1	2,630	-0.04%
2024/06/18	5	625.20	4	631.75	630.00	1	2,680	0.04%
2024/06/17	7	633.00	3	634.33	628.00	4	2,777	0.14%
2024/06/14	4	623.26	6	624.33	630.00	-2	2,729	-0.07%
2024/06/13	3	591.67	5.3	594.74	599.00	-2.3	2,678	-0.09%
2024/06/12	2	587.51	4.3	588.98	591.00	-2.3	2,641	-0.09%
2024/06/11	1	547.00	0	0.00	545.00	1	2,592	0.04%
2024/06/07	2	553.50	4	558.75	553.00	-2	2,574	-0.08%
2024/06/06	3	549.00	4	555.75	549.00	-1	2,544	-0.04%
2024/06/05	2	545.00	6	546.17	551.00	-4	2,502	-0.16%
2024/05/31	2	531.00	1	546.97	530.00	1	2,462	0.04%
2024/05/30	4	538.50	0	538.00	538.00	4	2,442	0.16%
2024/05/29	0	0.00	11	526.27	535.00	-11	2,419	-0.45%
2024/05/28	8	510.88	1	510.00	513.00	7	2,383	0.29%
2024/05/27	2	517.00	0	520.00	517.00	2	2,373	0.08%
2024/05/23	1	530.03	1	530.00	533.00	0	2,436	0.00%
2024/05/22	1	521.00	0	0.00	518.00	1	2,385	0.04%
2024/05/21	3	534.00	2	534.49	535.00	1	2,357	0.04%
2024/05/20	1	544.00	3	535.33	540.00	-2	2,324	-0.09%
2024/05/17	0	0.00	1	526.00	530.00	-1	2,314	-0.04%
2024/05/16	1	510.00	4	517.25	524.00	-3	2,330	-0.13%
2024/05/15	1	521.00	8.1	520.54	513.00	-7.1	2,304	-0.31%
2024/05/14	1	488.50	9.1	483.88	488.50	-8.1	2,209	-0.37%
2024/05/13	0	453.00	0	0.00	453.00	0	2,167	0.00%
2024/05/09	1	463.89	0	0.00	451.50	1	2,189	0.05%
2024/05/07	0	454.50	1	460.00	453.00	-1	2,178	-0.05%
2024/05/06	0	460.00	0	0.00	459.00	0	2,184	0.00%
2024/04/26	1	426.00	0	0.00	424.50	1	2,251	0.04%
2024/04/25	0	0.00	19	433.50	427.50	-19	2,251	-0.84%
2024/04/24	0	0.00	0	431.00	433.50	0	2,248	0.00%
2024/04/23	0	0.00	0	423.00	420.00	0	2,268	0.00%
2024/04/22	0	417.00	9	420.67	415.00	-9	2,293	-0.39%
2024/04/19	2	429.94	0	0.00	424.00	2	2,292	0.09%
2024/04/18	1	444.00	0	445.00	442.00	1	2,298	0.04%
2024/04/17	1	447.51	0.6	449.71	447.50	0.4	2,302	0.02%
2024/04/16	1	436.17	0	0.00	442.00	1	2,295	0.04%
2024/04/15	2	462.49	0	0.00	458.50	2	2,307	0.09%
2024/04/12	2	478.44	0	0.00	472.00	2	2,314	0.09%
2024/04/11	1	470.01	0.3	473.50	472.50	0.7	2,328	0.03%
2024/04/10	0	0.00	1	484.00	479.00	-1	2,341	-0.04%
2024/04/09	1	479.00	0	0.00	477.00	1	2,356	0.04%
2024/04/08	0	470.78	0	0.00	468.50	0	2,340	0.00%
2024/04/03	3	477.84	4	486.50	474.00	-1	2,345	-0.04%
2024/04/02	2	492.73	0	0.00	484.50	2	2,324	0.09%
2024/04/01	0	486.87	0	0.00	489.50	0	2,317	0.00%
2024/03/29	1	499.86	0	505.00	496.00	1	2,294	0.04%
2024/03/28	1	515.92	1	511.00	509.00	0	2,262	0.00%
2024/03/27	1	504.94	1	505.01	505.00	0	2,234	0.00%
2024/03/26	0.1	505.04	2	510.00	499.00	-1.9	2,166	-0.09%
2024/03/22	0	0.00	0	469.00	482.50	0	2,013	0.00%
2024/03/21	0	0.00	8	469.88	476.00	-8	1,981	-0.40%
2024/03/20	0	0.00	5.1	444.63	462.50	-5.1	1,906	-0.27%
2024/03/19	0.1	419.16	1	419.50	423.00	-0.9	1,900	-0.05%
2024/03/18	0	0.00	2	423.75	428.00	-2	1,948	-0.10%
2024/03/15	0	420.00	2	424.25	417.50	-2	1,956	-0.10%
2024/03/14	3	415.50	5	415.80	418.50	-2	1,927	-0.10%
2024/03/13	0	401.00	0	0.00	398.50	0	1,859	0.00%
2024/03/12	0	0.00	0.1	408.00	408.50	-0.1	1,846	-0.01%
2024/03/11	1	399.00	0	0.00	398.00	1	1,843	0.05%
2024/03/08	3	399.34	0	0.00	400.00	3	1,856	0.16%
2024/03/07	3	403.36	0	0.00	401.50	3	1,835	0.17%
2024/03/06	0.1	411.00	0	0.00	409.50	0.1	1,837	0.00%
2024/03/05	0	413.83	0	0.00	412.00	0	1,847	0.00%
2024/03/04	0	0.00	0	425.00	420.50	0	1,858	0.00%
2024/02/29	0.1	421.64	1	422.50	423.50	-0.9	1,899	-0.05%
2024/02/27	0	420.50	1	428.00	427.00	-1	1,906	-0.05%
2024/02/26	0.1	422.75	10	424.55	429.00	-9.9	1,939	-0.51%
2024/02/23	1.2	410.11	0	0.00	409.50	1.2	1,926	0.06%
2024/02/22	0.1	416.50	0	416.00	415.00	0.1	1,962	0.00%
2024/02/21	0.1	414.38	1	414.50	411.50	-0.9	1,991	-0.05%
2024/02/20	1	421.50	3	415.17	411.00	-2	1,988	-0.10%
2024/02/19	0	0.00	3.3	420.03	420.00	-3.3	1,947	-0.17%
2024/02/15	0	404.00	1	406.97	407.00	-1	1,964	-0.05%
2024/02/05	0	392.00	0	0.00	392.50	0	1,947	0.00%
2024/02/02	1	393.50	0	0.00	393.50	1	1,941	0.05%
2024/02/01	1	395.00	0	0.00	395.00	1	1,941	0.05%
2024/01/30	1	398.50	0	0.00	398.50	1	1,987	0.05%
2024/01/29	2	400.25	0	0.00	401.00	2	1,988	0.10%
2024/01/25	6	404.75	9.1	402.71	402.00	-3.1	2,006	-0.16%
2024/01/24	4.1	413.12	1	407.00	406.50	3.1	1,988	0.16%
2024/01/23	2	419.25	8	422.06	423.00	-6	1,957	-0.31%
2024/01/22	6	407.83	4.1	410.81	414.00	1.9	1,903	0.10%
2024/01/19	1	403.51	0	0.00	403.50	1	1,878	0.05%
2024/01/18	0.1	403.00	11	400.50	402.50	-10.9	1,875	-0.58%
2024/01/17	2	399.29	4	398.00	398.50	-2	1,874	-0.11%
2024/01/16	9	401.49	1.1	401.93	401.00	8	1,845	0.43%
2024/01/12	1	394.00	1	400.50	397.00	0	1,819	0.00%
2024/01/10	3	393.00	0	0.00	393.00	3	1,815	0.17%
2024/01/09	12	396.75	0	0.00	390.00	12	1,817	0.66%
2024/01/05	3	404.50	0	0.00	401.50	3	1,794	0.17%
2024/01/04	0.1	423.50	15	418.50	420.50	-14.9	1,776	-0.84%
2024/01/03	1	424.50	2	415.00	421.50	-1	1,778	-0.06%
2024/01/02	0	424.50	2	426.50	422.00	-2	1,771	-0.11%
2023/12/29	2	418.75	3	419.83	420.50	-1	1,771	-0.06%
2023/12/28	1	411.50	0	0.00	407.50	1	1,760	0.06%
2023/12/25	1	409.00	0	0.00	407.50	1	1,753	0.06%
2023/12/22	3	409.33	0	407.50	405.00	3	1,745	0.17%
2023/12/21	0	0.00	0	406.00	406.50	0	1,734	0.00%
2023/12/19	3	419.81	1	411.50	412.50	2	1,744	0.12%
2023/12/18	1	421.50	0	0.00	421.50	1	1,749	0.06%
2023/12/15	3	428.33	4.1	426.96	428.00	-1.1	1,753	-0.06%
2023/12/14	6	426.67	31.1	432.04	428.00	-25	1,762	-1.42%
2023/12/13	1.1	412.25	10.1	412.02	415.00	-9	1,682	-0.54%
2023/12/12	0	0.00	2	404.25	403.00	-2	1,617	-0.12%
2023/12/11	1	395.02	0	0.00	395.00	1	1,603	0.06%
2023/12/08	0.1	397.36	0	396.25	395.00	0.1	1,616	0.00%
2023/12/06	5.1	394.81	0	0.00	393.00	5.1	1,630	0.31%
2023/12/05	4	395.75	1	397.00	397.00	3	1,660	0.18%
2023/12/04	1	392.50	0	0.00	391.00	1	1,652	0.06%
2023/12/01	3	394.50	1	395.00	394.50	2	1,663	0.12%
2023/11/30	4	401.00	1	401.00	400.00	3	1,664	0.18%
2023/11/29	6	406.91	2	407.49	406.50	4	1,662	0.24%
2023/11/28	1	404.00	13	402.35	403.00	-12	1,630	-0.74%
2023/11/27	1	403.50	4	406.63	401.50	-3	1,604	-0.19%
2023/11/23	1	398.50	10.7	400.46	400.00	-9.7	1,582	-0.61%
2023/11/22	6.4	390.66	1.1	392.57	394.00	5.3	1,519	0.35%
2023/11/21	0.4	396.13	3	396.67	396.50	-2.6	1,473	-0.18%
2023/11/20	0.3	391.72	4	392.75	396.50	-3.7	1,436	-0.26%
2023/11/17	0	386.50	1	387.00	387.50	-1	1,404	-0.07%
2023/11/16	2	385.00	0	0.00	383.50	2	1,399	0.14%
2023/11/15	5	383.00	0	0.00	382.50	5	1,401	0.36%
2023/11/14	4.2	383.05	0	0.00	383.50	4.2	1,388	0.30%
2023/11/13	0	0.00	5	390.90	392.00	-5	1,353	-0.37%
2023/11/10	0.1	386.10	0	0.00	385.50	0.1	1,358	0.01%
2023/11/09	1	389.98	1	389.50	390.00	0	1,360	0.00%
2023/11/08	9	382.03	2	376.75	384.00	7	1,376	0.51%
2023/11/07	0.1	390.38	1	391.50	392.00	-0.9	1,326	-0.07%
2023/11/06	0.1	389.73	1	392.00	390.50	-0.9	1,338	-0.07%
2023/11/03	1.1	386.10	9	387.44	386.00	-7.9	1,348	-0.59%
2023/11/02	5	390.50	1	390.00	391.00	4	1,371	0.29%
2023/11/01	1	384.50	0	0.00	385.50	1	1,382	0.07%
2023/10/30	1	377.00	0	0.00	377.00	1	1,450	0.07%
2023/10/26	0	382.25	0	0.00	377.00	0	1,497	0.00%
2023/10/25	0	386.00	0	0.00	386.00	0	1,493	0.00%
2023/10/24	3	380.00	0	0.00	383.00	3	1,503	0.20%
2023/10/23	1	381.00	0	0.00	380.00	1	1,517	0.07%
2023/10/20	0	380.00	0	0.00	383.50	0	1,526	0.00%
2023/10/19	5	384.50	0	0.00	383.50	5	1,544	0.32%
2023/10/18	3	375.00	1	376.00	375.50	2	1,546	0.13%
2023/10/17	4	384.63	0	0.00	379.50	4	1,557	0.26%
2023/10/16	0	0.00	1	383.00	383.50	-1	1,571	-0.06%
2023/10/12	0	0.00	54.1	389.06	395.00	-54.1	1,585	-3.41%
2023/10/11	1	386.00	0.2	385.00	385.50	0.8	1,611	0.05%
2023/10/06	50.2	390.90	0	0.00	386.00	50.2	1,618	3.10%
2023/10/05	0	380.75	1	381.50	385.00	-1	1,644	-0.06%
2023/10/04	4	372.75	1	375.00	376.00	3	1,682	0.18%
2023/10/02	0	0.00	1	374.50	374.00	-1	1,869	-0.05%
2023/09/28	2	366.25	0	0.00	368.00	2	1,979	0.10%
2023/09/27	1	372.50	0	0.00	369.50	1	2,004	0.05%
2023/09/25	1	379.00	0	0.00	382.00	1	2,033	0.05%
2023/09/21	1	371.02	1	368.00	367.50	0	2,002	0.00%
2023/09/20	2	381.75	0	0.00	379.50	2	1,975	0.10%
2023/09/19	9	399.50	3	401.00	386.50	6	1,967	0.31%
2023/09/18	2	398.00	9	402.39	394.50	-7	1,956	-0.36%
2023/09/14	0	0.00	1	390.00	391.50	-1	1,901	-0.05%
2023/09/13	1	380.50	0	0.00	379.00	1	1,892	0.05%
2023/09/11	0	0.00	0	390.00	383.50	0	1,911	0.00%
2023/09/08	2	394.50	1.1	397.14	390.00	1	1,919	0.05%
2023/09/07	0	393.38	0	0.00	391.00	0	1,899	0.00%
2023/09/06	0	395.00	0	0.00	399.50	0	1,905	0.00%
2023/09/05	0	394.71	3	396.50	397.00	-3	1,946	-0.15%
2023/09/04	0	0.00	1	390.00	390.50	-1	1,942	-0.05%
2023/08/30	1	383.50	1	391.00	383.00	0	2,230	0.00%
2023/08/29	2	385.75	2	387.00	386.00	0	2,247	0.00%
2023/08/28	0	0.00	1	375.50	377.50	-1	2,288	-0.04%
2023/08/24	0	0.00	2	377.50	377.00	-2	2,383	-0.08%
2023/08/23	1	376.00	0	0.00	376.00	1	2,420	0.04%
2023/08/22	1	378.00	1	380.50	380.50	0	2,431	0.00%
2023/08/21	1	374.00	1	376.00	376.00	0	2,435	0.00%
2023/08/18	1	372.00	0	0.00	371.00	1	2,436	0.04%
2023/08/17	1	373.50	1	377.00	373.00	0	2,426	0.00%
2023/08/16	1	364.98	0	0.00	360.00	1	2,419	0.04%
2023/08/15	0	364.50	1	364.50	363.50	-1	2,455	-0.04%
2023/08/14	5	368.10	11	365.36	365.50	-6	2,485	-0.24%
2023/08/11	0	0.00	1	385.50	385.00	-1	2,482	-0.04%
2023/08/10	2	384.25	0	386.50	384.50	2	2,540	0.08%
2023/08/08	2	393.75	4.4	393.30	389.00	-2.4	2,519	-0.10%
2023/08/07	3	384.34	1.2	383.97	383.00	1.8	2,489	0.07%
2023/08/04	4.2	392.71	0	392.00	390.00	4.1	2,466	0.17%
2023/08/02	0.1	401.00	7	405.93	406.50	-6.9	2,430	-0.28%
2023/08/01	0.2	400.57	1	400.00	402.00	-0.8	2,387	-0.03%
2023/07/31	1	396.47	2	394.50	392.50	-1	2,352	-0.04%
2023/07/28	0	0.00	1	392.00	391.50	-1	2,347	-0.04%
2023/07/27	3	389.83	2	392.50	390.50	1	2,354	0.04%
2023/07/26	4	394.00	0	0.00	395.00	4	2,348	0.17%
2023/07/25	0.1	397.89	0	0.00	395.50	0.1	2,339	0.00%
2023/07/24	2	396.25	1	394.00	392.50	1	2,342	0.04%
2023/07/21	1	391.50	4	390.34	391.50	-3	2,337	-0.13%
2023/07/20	2	399.50	2.1	398.36	397.00	-0.1	2,339	0.00%
2023/07/19	7	404.36	1.1	407.23	403.00	5.9	2,321	0.26%
2023/07/18	10.1	398.61	0	0.00	397.00	10.1	2,320	0.43%
2023/07/17	6	403.75	0	0.00	401.50	6	2,313	0.26%
2023/07/14	8	404.94	3	401.33	403.00	5	2,300	0.22%
2023/07/13	3	422.81	1.6	416.02	414.00	1.4	2,248	0.06%
2023/07/12	9.1	422.43	3	422.00	417.50	6.1	2,242	0.27%
2023/07/11	11	417.67	6.6	421.70	426.00	4.4	2,216	0.20%
2023/07/10	4.1	424.06	3	427.33	420.50	1.1	2,188	0.05%
2023/07/07	2.2	410.46	10	417.90	415.00	-7.8	2,097	-0.37%
2023/07/06	5.1	412.34	13	417.08	406.50	-7.9	2,017	-0.39%
2023/07/05	7	405.50	2	409.25	403.00	5	1,904	0.26%
2023/07/04	2	403.50	0.1	399.90	404.50	1.9	1,877	0.10%
2023/07/03	2.1	402.38	1	404.50	399.50	1.1	1,871	0.06%
2023/06/30	1	395.50	0	0.00	396.00	1	1,887	0.05%
2023/06/28	0	0.00	0.1	399.00	395.50	-0.1	1,902	0.00%
2023/06/26	2.4	399.53	2.1	395.60	399.50	0.3	1,925	0.01%
2023/06/21	2.1	391.00	0	0.00	389.50	2.1	1,964	0.10%
2023/06/20	0.1	397.96	1	398.50	394.50	-0.9	1,976	-0.05%
2023/06/19	0.1	398.09	2	396.00	398.50	-1.9	1,988	-0.10%
2023/06/16	1.1	399.66	0	0.00	397.50	1.1	1,993	0.06%
2023/06/15	3.1	395.74	0	0.00	397.50	3.1	1,975	0.16%
2023/06/14	0.1	402.25	0	0.00	401.00	0.1	1,967	0.00%
2023/06/13	0.1	399.00	0	0.00	397.00	0.1	1,969	0.00%
2023/06/12	0.2	399.59	2	400.00	398.50	-1.8	1,987	-0.09%
2023/06/09	1	399.01	6	398.17	399.00	-5	1,979	-0.25%
2023/06/08	1	389.50	0	0.00	387.50	1	1,948	0.05%
2023/06/07	1	391.50	0	0.00	389.50	1	1,958	0.05%
2023/06/06	27	396.91	5	395.00	388.00	22	1,946	1.13%
2023/06/05	3	417.17	18.1	419.87	421.50	-15.1	1,844	-0.82%
2023/06/02	5	401.20	2.1	403.05	400.50	3	1,810	0.16%
2023/06/01	8	411.06	10	415.40	406.00	-2	1,913	-0.11%
2023/05/31	1	408.50	1	408.00	408.00	0	1,902	0.00%
2023/05/30	3.1	410.35	16	405.53	408.50	-12.9	1,888	-0.68%
2023/05/29	2	400.50	10.1	400.09	400.00	-8.1	1,833	-0.44%
2023/05/24	1	393.50	1	393.50	393.50	0	1,845	0.00%
2023/05/23	3	393.17	2	392.25	393.50	1	1,897	0.05%
2023/05/22	2	387.25	1.4	390.05	390.00	0.6	1,895	0.03%
2023/05/19	8.2	394.70	1.8	391.87	390.00	6.4	1,890	0.34%
2023/05/18	2.1	399.89	4	402.88	399.50	-2	1,861	-0.10%
2023/05/16	2	398.50	13	396.65	394.00	-11	1,903	-0.58%
2023/05/15	0	380.50	0	0.00	384.50	0	1,848	0.00%
2023/05/12	0.2	382.83	1	383.00	381.00	-0.9	1,856	-0.05%
2023/05/11	1.5	378.91	1	377.50	377.00	0.5	1,862	0.03%
2023/05/10	0.1	377.79	0	0.00	378.00	0.1	1,878	0.01%
2023/05/09	1.1	379.98	1	382.00	378.50	0.1	1,885	0.00%
2023/05/08	1	383.50	2	384.50	383.00	-1	1,887	-0.05%
2023/05/05	0	0.00	2	384.75	381.50	-2	1,897	-0.11%
2023/05/04	1.1	378.51	1	381.00	378.00	0.1	1,919	0.00%
2023/05/03	0.1	375.13	1	382.00	379.50	-0.9	1,944	-0.05%
2023/05/02	0	373.00	0	0.00	378.00	0	1,956	0.00%
2023/04/28	0	371.00	0	0.00	370.50	0	1,973	0.00%
2023/04/27	2	370.25	1	367.50	368.00	1	1,987	0.05%
2023/04/26	1	361.00	0	0.00	361.50	1	1,996	0.05%
2023/04/25	1	366.96	0	0.00	356.00	1	2,046	0.05%
2023/04/24	1	371.50	0.3	371.08	371.00	0.7	2,037	0.03%
2023/04/21	4	379.63	0.3	378.71	371.00	3.7	2,062	0.18%
2023/04/20	1	386.50	0	0.00	382.00	1	2,080	0.05%
2023/04/19	0.6	390.01	0	0.00	387.50	0.6	2,118	0.03%
2023/04/18	3.3	393.01	0.1	396.00	390.00	3.3	2,174	0.15%
2023/04/17	1.1	393.04	2	394.50	393.00	-1	2,183	-0.04%
2023/04/14	1	390.00	0	0.00	389.00	1	2,211	0.05%
2023/04/13	7.5	395.32	4	394.63	390.00	3.5	2,213	0.16%
2023/04/12	8	392.81	4	393.00	392.50	4	2,204	0.18%
2023/04/11	1	383.50	0	0.00	383.00	1	2,215	0.05%
2023/04/10	1	383.50	0	0.00	381.50	1	2,251	0.04%
2023/04/07	1	382.00	1	386.50	381.50	0	2,253	0.00%
2023/04/06	4	380.25	0	0.00	386.00	4	2,246	0.18%
2023/03/31	2	385.00	0	0.00	385.50	2	2,234	0.09%
2023/03/30	1	392.50	3	392.00	394.00	-2	2,210	-0.09%
2023/03/29	1	385.50	1	385.50	391.00	0	2,226	0.00%
2023/03/28	4	386.50	3	388.00	385.00	1	2,255	0.04%
2023/03/27	6.1	390.42	0	0.00	388.00	6.1	2,311	0.26%
2023/03/24	3	404.50	3	404.83	395.00	0	2,310	0.00%
2023/03/23	0	0.00	7	404.00	403.00	-7	2,254	-0.31%
2023/03/22	1	397.50	3	398.83	395.50	-2	2,258	-0.09%
2023/03/21	2	396.75	0.3	397.50	395.50	1.7	2,256	0.08%
2023/03/20	1	393.50	1	392.00	392.00	0	2,265	0.00%
2023/03/17	0	0.00	0.2	390.00	393.00	-0.2	2,298	-0.01%
2023/03/16	5.2	386.24	0	0.00	383.00	5.2	2,315	0.22%
2023/03/15	3.2	395.00	10.2	394.28	392.00	-7	2,336	-0.30%
2023/03/14	1	385.00	2	388.25	387.50	-1	2,326	-0.04%
2023/03/13	8	385.56	1	386.50	387.50	7	2,341	0.30%
2023/03/10	2.2	392.18	2	389.00	389.00	0.2	2,342	0.01%
2023/03/09	2	405.75	5	405.00	400.50	-3	2,365	-0.13%
2023/03/08	3.1	407.08	2.4	407.60	403.50	0.7	2,406	0.03%
2023/03/07	6	419.99	2.1	427.71	416.00	3.9	2,376	0.17%
2023/03/06	14	424.86	9.3	423.19	420.50	4.7	2,325	0.20%
2023/03/03	2.1	403.29	1	403.50	402.50	1.1	2,236	0.05%
2023/03/02	0.3	396.11	2	398.00	399.50	-1.7	2,249	-0.07%
2023/03/01	3.2	391.16	0	0.00	394.50	3.2	2,397	0.13%
2023/02/24	5	390.70	1	393.50	389.00	4	2,430	0.16%
2023/02/23	6.5	396.03	9	398.94	393.00	-2.5	2,465	-0.10%
2023/02/22	1.3	391.71	1	389.00	391.00	0.3	2,505	0.01%
2023/02/21	1	398.94	2	399.75	394.50	-1	2,647	-0.04%
2023/02/20	0.1	389.50	1	389.50	389.00	-0.9	2,677	-0.03%
2023/02/17	2.1	388.03	1	393.00	387.50	1.1	2,797	0.04%
2023/02/16	0.1	390.00	1	391.00	391.50	-1	2,863	-0.03%
2023/02/15	0.2	389.53	0	0.00	392.00	0.2	2,959	0.01%
2023/02/14	1	379.36	6	389.00	388.00	-5	2,976	-0.17%
2023/02/13	0	0.00	0.1	373.00	370.50	-0.1	2,951	0.00%
2023/02/10	3.1	377.45	0	0.00	372.50	3.1	3,003	0.10%
2023/02/09	1	376.50	0	0.00	374.00	1	3,046	0.03%
2023/02/08	0	0.00	2	383.75	381.00	-2	3,101	-0.06%
2023/02/07	1	377.00	1	375.00	377.00	0	3,120	0.00%
2023/02/02	1	375.50	3	376.33	380.00	-2	3,248	-0.06%
2023/02/01	3	371.00	2	371.25	374.00	1	3,330	0.03%
2023/01/31	0	0.00	1	365.50	365.50	-1	3,341	-0.03%
2023/01/30	1	357.50	0	0.00	360.00	1	3,372	0.03%
2023/01/16	1	343.00	1	346.00	348.50	0	3,383	0.00%
2023/01/13	1	338.00	1	340.50	342.50	0	3,417	0.00%
2023/01/12	1	355.00	0	0.00	349.50	1	3,416	0.03%
2023/01/11	1	355.50	0	0.00	354.50	1	3,453	0.03%
2023/01/09	0	0.00	1	361.00	360.50	-1	3,543	-0.03%
2023/01/06	2	346.50	1	352.00	350.50	1	3,579	0.03%
2022/12/29	2	341.25	0	0.00	343.50	2	3,710	0.05%
2022/12/28	2	352.25	0	0.00	346.00	2	3,750	0.05%
2022/12/27	1	368.00	0	0.00	368.50	1	3,772	0.03%
2022/12/21	1	366.00	1	365.50	366.00	0	4,201	0.00%
2022/12/20	1	376.50	0	0.00	367.00	1	4,226	0.02%
2022/12/19	5	359.10	6	368.83	376.00	-1	4,268	-0.02%
2022/12/16	2	376.75	0	0.00	372.00	2	4,244	0.05%
2022/12/14	0	0.00	3	381.83	383.50	-3	4,272	-0.07%
2022/12/13	2	376.00	0	0.00	371.50	2	4,263	0.05%
2022/12/12	1	369.50	2	370.75	374.00	-1	4,279	-0.02%
2022/12/09	2	371.75	0	0.00	366.50	2	4,289	0.05%
2022/12/08	1	378.00	1	376.50	375.00	0	4,302	0.00%
2022/12/07	3	389.67	0	0.00	383.00	3	4,320	0.07%
2022/12/06	2	399.25	0	0.00	394.50	2	4,334	0.05%
2022/12/05	1	403.50	5	406.80	402.00	-4	4,359	-0.09%
2022/12/01	1	399.00	3	402.50	400.50	-2	4,611	-0.04%
2022/11/30	5	396.30	4	399.00	393.50	1	4,754	0.02%
2022/11/29	2	392.00	21	393.95	394.50	-19	4,806	-0.40%
2022/11/28	1	397.00	0	0.00	395.50	1	4,914	0.02%
2022/11/25	2	392.50	1	399.00	391.50	1	5,037	0.02%
2022/11/24	2	400.75	0	0.00	400.50	2	5,143	0.04%
2022/11/23	12	401.54	5	406.10	398.50	7	5,217	0.13%
2022/11/22	1	392.00	0	0.00	395.00	1	5,094	0.02%
2022/11/21	2	390.25	0	0.00	388.00	2	5,134	0.04%
2022/11/18	1	386.50	1	391.00	387.00	0	5,114	0.00%
2022/11/17	5	391.50	8	387.56	392.50	-3	5,053	-0.06%
2022/11/15	3	364.33	3	366.67	370.50	0	4,830	0.00%
2022/11/14	1	352.50	0	347.00	353.00	1	4,741	0.02%
2022/11/11	3	340.00	7	347.61	341.00	-4	4,703	-0.09%
2022/11/10	2	329.00	2.2	330.91	330.00	-0.2	4,640	0.00%
2022/11/09	0.1	327.25	0	0.00	327.50	0.1	4,641	0.00%
2022/11/08	2	322.75	1	329.00	320.50	1	4,736	0.02%
2022/11/07	1.1	325.57	8	324.69	322.50	-6.9	4,727	-0.15%
2022/11/04	2	318.50	4	320.34	322.50	-2	4,780	-0.04%
2022/11/03	1	310.00	0	0.00	310.50	1	4,830	0.02%
2022/11/02	1	306.49	3	307.67	307.00	-2	4,823	-0.04%
2022/11/01	0	303.00	1	302.50	302.00	-1	4,853	-0.02%
2022/10/31	1	302.00	6	300.33	300.50	-5	4,858	-0.10%
2022/10/28	1	281.00	0	282.50	284.00	1	4,819	0.02%
2022/10/27	3	299.00	4	297.88	299.00	-1	4,754	-0.02%
2022/10/26	1	292.50	0	0.00	288.00	1	4,755	0.02%
2022/10/25	1	292.00	0	0.00	292.00	1	4,730	0.02%
2022/10/24	1	304.00	6	304.17	297.00	-5	4,778	-0.10%
2022/10/21	1.1	292.14	0	0.00	292.00	1.1	4,874	0.02%
2022/10/20	1	305.50	0	0.00	301.00	1	4,859	0.02%
2022/10/18	11	314.95	0	0.00	316.00	11	4,816	0.23%
2022/10/14	0	0.00	5	342.00	328.50	-5	4,769	-0.10%
2022/10/12	1	344.50	1	347.00	343.00	0	4,748	0.00%
2022/10/07	12	369.79	0	0.00	363.00	12	4,848	0.25%
2022/10/05	2	361.50	0	0.00	363.00	2	4,806	0.04%
2022/10/04	0	0.00	1	349.00	352.50	-1	4,766	-0.02%
2022/10/03	2.1	334.02	1	336.00	334.00	1.1	4,749	0.02%
2022/09/30	1	335.00	5	345.48	345.50	-4	4,790	-0.08%
2022/09/29	1	355.33	12.2	348.34	347.00	-11.2	4,738	-0.24%
2022/09/28	22.2	373.58	0.7	362.69	360.00	21.5	4,660	0.46%
2022/09/27	1	397.07	1	397.50	399.50	0	4,596	0.00%
2022/09/26	23.2	410.08	5	399.00	399.00	18.2	4,564	0.40%
2022/09/23	1.3	429.23	2	427.00	425.50	-0.7	4,521	-0.02%
2022/09/22	1.2	423.56	1	422.50	425.50	0.2	4,490	0.00%
2022/09/21	1	425.00	2	423.25	425.00	-1	4,488	-0.02%
2022/09/19	3	417.67	0	0.00	414.50	3	4,464	0.07%
2022/09/16	3	429.50	3	429.33	425.00	0	4,449	0.00%
2022/09/15	1	435.50	32	429.25	429.00	-31	4,463	-0.69%
2022/09/14	3	421.17	22	425.16	425.00	-19	4,477	-0.42%
2022/09/13	4	432.75	1	440.50	430.50	3	4,437	0.07%
2022/09/12	0	0.00	6	440.08	439.00	-6	4,397	-0.14%
2022/09/08	42	451.04	41	441.50	439.00	1	4,366	0.02%
2022/09/07	1	451.50	11.5	451.99	451.50	-10.5	4,188	-0.25%
2022/09/06	39	443.55	42	444.61	442.00	-3	4,099	-0.07%
2022/09/05	22	426.70	14	440.00	440.00	8	3,934	0.20%
2022/09/02	3	452.84	4	451.00	451.00	-1	3,830	-0.03%
2022/09/01	2	442.25	5	448.30	440.50	-3	3,708	-0.08%
2022/08/31	16	433.73	6	444.06	449.00	10	3,572	0.28%
2022/08/30	2	417.25	8.4	428.26	434.50	-6.3	3,433	-0.18%
2022/08/29	10.3	412.09	1	411.00	410.00	9.3	3,315	0.28%
2022/08/26	1.1	412.45	3	422.67	426.50	-1.9	3,317	-0.06%
2022/08/25	0	0.00	1	406.50	405.00	-1	3,240	-0.03%
2022/08/24	1	404.00	0	0.00	403.00	1	3,243	0.03%
2022/08/22	0	0.00	0	411.50	406.00	0	3,281	0.00%
2022/08/19	20	417.30	2	423.50	415.50	18	3,282	0.55%
2022/08/18	2	413.25	4	416.50	422.00	-2	3,260	-0.06%
2022/08/17	3	415.00	0	0.00	414.50	3	3,237	0.09%
2022/08/16	1	410.50	1	419.00	408.50	0	3,186	0.00%
2022/08/15	34	427.38	1	439.66	423.00	33	3,131	1.05%
2022/08/12	1	426.00	1	425.48	420.00	0	3,020	0.00%
2022/08/11	3	426.50	9	425.50	427.00	-6	2,985	-0.20%
2022/08/10	0	410.50	2	409.50	414.00	-2	2,884	-0.07%
2022/08/05	1.3	396.42	4	392.75	397.00	-2.7	2,725	-0.10%
2022/08/04	0.1	374.00	0	0.00	373.50	0.1	2,684	0.00%
2022/08/03	1	391.50	0	0.00	378.00	1	2,660	0.04%
2022/08/02	3	387.17	5.1	381.02	385.50	-2.1	2,640	-0.08%
2022/08/01	0.1	399.50	0	0.00	391.00	0.1	2,626	0.00%
2022/07/29	2	395.00	0	0.00	394.50	2	2,625	0.08%
2022/07/28	3.1	388.08	3	389.83	389.50	0.1	2,563	0.00%
2022/07/27	0	0.00	0	407.50	402.00	0	2,441	0.00%
2022/07/26	1	405.51	0	0.00	406.50	1	2,408	0.04%
2022/07/25	0	418.00	0	0.00	418.00	0	2,403	0.00%
2022/07/22	1	430.00	1	435.00	412.50	0	2,385	0.00%
2022/07/21	2	425.00	2	427.50	434.50	0	2,349	0.00%
2022/07/20	5	434.60	1	433.29	429.00	4	2,299	0.17%
2022/07/19	3	442.00	2.1	442.08	439.00	0.9	2,235	0.04%
2022/07/18	0	0.00	6	449.42	450.50	-6	2,207	-0.27%
2022/07/15	2.1	437.11	3	440.17	446.00	-0.9	2,127	-0.04%
2022/07/14	1	412.49	2	418.75	420.00	-1	2,000	-0.05%
2022/07/13	1	410.00	1	416.00	407.00	0	1,953	0.00%
2022/07/12	1	393.00	0	0.00	403.00	1	1,911	0.05%
2022/07/11	0	0.00	1.1	392.12	402.00	-1.1	1,893	-0.06%
2022/07/08	6	405.92	2	412.25	408.00	4	1,853	0.22%
2022/07/07	0.1	395.50	3.1	393.47	400.00	-3.1	1,756	-0.18%
2022/07/06	4.1	370.85	2	370.75	370.00	2.1	1,676	0.13%
2022/07/05	3.1	362.82	8	363.13	368.00	-4.9	1,628	-0.30%
2022/07/04	12	343.25	13	342.54	345.00	-1	1,595	-0.06%
2022/07/01	12	351.92	11	357.86	342.50	1	1,590	0.06%
2022/06/30	2	359.50	1	362.50	366.50	1	1,566	0.06%
2022/06/29	1	353.50	6	360.75	363.00	-5	1,553	-0.32%
2022/06/28	15.1	348.13	15	345.80	348.50	0.1	1,542	0.01%
2022/06/27	11	359.73	11	362.86	362.50	0	1,559	0.00%
2022/06/24	10	351.50	10	356.00	350.50	0	1,559	0.00%
2022/06/23	11	343.86	10	355.00	346.00	1	1,553	0.06%
2022/06/22	8	363.30	0	0.00	356.50	8	1,513	0.53%
2022/06/21	1	382.00	2	390.75	396.00	-1	1,455	-0.07%
2022/06/20	3	386.00	3.2	392.63	378.00	-0.2	1,456	-0.01%
2022/06/17	1	393.50	1	398.00	391.00	0	1,446	0.00%
2022/06/16	3	411.83	2	415.50	401.50	1	1,430	0.07%
2022/06/15	3	410.83	3	413.50	406.50	0	1,416	0.00%
2022/06/14	2	406.25	0	0.00	404.50	2	1,421	0.14%
2022/06/13	2	409.50	4	411.00	409.00	-2	1,409	-0.14%
2022/06/10	1	410.50	1	414.50	417.50	0	1,415	0.00%
2022/06/09	1	412.00	2	416.00	415.50	-1	1,409	-0.07%
2022/06/08	1	422.50	3	423.17	415.00	-2	1,403	-0.14%
2022/06/07	5	416.40	2	419.75	418.00	3	1,396	0.21%
2022/06/06	1	422.00	3	424.35	422.00	-2	1,385	-0.14%
2022/06/02	1	411.00	1	414.50	415.50	0	1,364	0.00%
2022/06/01	4	411.13	2	412.00	413.00	2	1,382	0.14%
2022/05/31	2	396.00	2	407.25	415.50	0	1,361	0.00%
2022/05/30	2	390.50	2	398.50	399.50	0	1,321	0.00%
2022/05/27	4	380.50	2.1	383.16	382.50	1.9	1,301	0.15%
2022/05/25	1	365.00	1	364.01	370.50	0	1,288	0.00%
2022/05/23	1	363.06	1	368.00	362.50	0	1,299	0.00%
2022/05/20	4	362.38	3	362.67	360.50	1	1,312	0.08%
2022/05/19	1	347.00	1	353.50	357.50	0	1,301	0.00%
2022/05/17	2	343.50	3.1	345.98	352.50	-1.1	1,293	-0.09%
2022/05/16	1.2	343.09	0	0.00	335.50	1.2	1,286	0.09%
2022/05/13	1	355.50	0	0.00	348.00	1	1,277	0.08%
2022/05/12	0	363.00	0	363.50	351.00	0	1,279	0.00%
2022/05/11	1	353.50	1	356.00	352.00	0	1,272	0.00%
2022/05/10	0	0.00	3	342.50	353.00	-3	1,281	-0.23%
2022/05/09	1.1	348.88	1	352.50	345.50	0.1	1,268	0.00%
2022/05/04	1	381.00	0	0.00	382.50	1	1,241	0.08%
2022/04/29	1	388.50	1	393.00	379.00	0	1,324	0.00%
2022/04/28	0	387.50	0	0.00	384.00	0	1,326	0.00%
2022/04/27	0	391.50	0	0.00	393.50	0	1,333	0.00%
2022/04/26	3	386.50	0	0.00	393.50	3	1,341	0.22%
2022/04/25	0.1	386.00	0	0.00	384.00	0.1	1,386	0.00%
2022/04/22	1	407.00	0	403.00	401.00	1	1,405	0.07%
2022/04/21	0	0.00	1	417.50	417.50	-1	1,460	-0.07%
2022/04/15	1.1	438.86	0	0.00	418.00	1.1	1,573	0.07%
2022/04/14	0	0.00	1	447.50	449.00	-1	1,673	-0.06%
2022/04/12	0	0.00	1	446.00	439.50	-1	1,889	-0.05%
2022/04/11	2	442.75	0	0.00	444.00	2	1,947	0.10%
2022/04/08	1	448.00	2	450.75	449.50	-1	1,981	-0.05%
2022/04/07	1	454.00	1	454.50	437.00	0	1,970	0.00%
2022/04/06	1	447.00	0	0.00	450.00	1	1,978	0.05%
2022/04/01	0	449.50	0	0.00	450.00	0	1,974	0.00%
2022/03/30	0	0.00	3	452.50	461.50	-3	1,979	-0.15%
2022/03/25	2	446.25	0	0.00	438.00	2	2,054	0.10%
2022/03/24	2	439.00	1	441.50	447.50	1	2,061	0.05%
2022/03/23	1	443.50	1	438.50	443.50	0	2,078	0.00%
2022/03/17	0	0.00	1	435.50	435.50	-1	2,147	-0.05%
2022/03/16	1	414.50	1	413.00	413.00	0	2,158	0.00%
2022/03/15	1	406.59	0	0.00	406.50	1	2,229	0.05%
2022/03/11	2	425.75	0	0.00	425.00	2	2,311	0.09%
2022/03/10	1	434.00	1	437.00	439.00	0	2,325	0.00%
2022/03/08	1	429.00	1	433.50	416.00	0	2,454	0.00%
2022/03/07	0	424.50	0	0.00	431.00	0	2,497	0.00%
2022/03/03	1	463.50	2	464.25	455.00	-1	2,700	-0.04%
2022/03/02	4	456.00	0	0.00	459.00	4	2,770	0.14%
2022/02/25	0	0.00	1	450.00	455.00	-1	2,852	-0.04%
2022/02/24	0	442.00	0	0.00	438.50	0	2,928	0.00%
2022/02/23	0	457.50	1	461.50	458.00	-1	3,056	-0.03%
2022/02/22	3	467.67	0	0.00	460.50	3	3,168	0.09%
2022/02/18	0	0.00	1	481.50	481.00	-1	3,290	-0.03%
2022/02/17	2	484.25	0	0.00	481.00	2	3,332	0.06%
2022/02/16	0	0.00	3	496.83	492.00	-3	3,387	-0.09%
2022/02/14	1	472.50	1	477.00	476.00	0	3,492	0.00%
2022/02/11	1	485.00	1	493.00	494.00	0	3,512	0.00%
2022/02/10	1	485.00	1	487.50	484.00	0	3,520	0.00%
2022/02/09	0	0.00	1	494.00	494.00	-1	3,514	-0.03%
2022/01/24	2	480.00	1	476.00	488.50	1	3,613	0.03%
2022/01/21	3	476.00	0	0.00	467.00	3	3,609	0.08%
2022/01/19	3	486.67	0	0.00	487.00	3	3,697	0.08%
2022/01/18	2	489.25	0	0.00	487.00	2	3,766	0.05%
2022/01/17	2	494.25	0	0.00	496.00	2	3,733	0.05%
2022/01/14	5	497.70	2	500.25	500.00	3	3,714	0.08%
2022/01/13	1	528.00	0	0.00	528.00	1	3,668	0.03%
2022/01/12	1	534.00	0	0.00	540.00	1	3,662	0.03%
2022/01/11	1	555.00	0.1	547.00	549.00	0.9	3,663	0.02%
2022/01/10	0	0.00	1	553.00	560.00	-1	3,648	-0.03%
2022/01/07	1	544.00	0	0.00	542.00	1	3,628	0.03%
2022/01/06	0	0.00	0.1	580.00	584.00	-0.1	3,520	0.00%
2022/01/05	0.1	559.00	2.1	573.41	572.00	-2	3,458	-0.06%
2022/01/04	1	546.00	3	555.67	559.00	-2	3,404	-0.06%
2022/01/03	1	547.00	5.1	540.12	548.00	-4.1	3,414	-0.12%
2021/12/30	1	522.00	1	528.00	529.00	0	3,407	0.00%
2021/12/29	3	526.33	0	0.00	524.00	3	3,440	0.09%
2021/12/27	2	544.50	0	0.00	539.00	2	3,509	0.06%
2021/12/24	1	547.00	1	553.00	545.00	0	3,558	0.00%
2021/12/23	1	548.00	2	551.00	544.00	-1	3,564	-0.03%
2021/12/22	2	547.50	1.2	559.87	544.00	0.9	3,621	0.02%
2021/12/21	1	553.00	5	551.20	556.00	-4	3,610	-0.11%
2021/12/20	2	531.50	0	0.00	531.00	2	3,553	0.06%
2021/12/16	1	541.00	1	546.00	537.00	0	3,563	0.00%
2021/12/14	1	538.00	2	537.00	532.00	-1	3,609	-0.03%
2021/12/13	2	549.00	1	554.00	551.00	1	3,634	0.03%
2021/12/10	1	550.00	0	0.00	545.00	1	3,659	0.03%
2021/12/09	1	549.00	4.1	553.00	557.00	-3.1	3,635	-0.08%
2021/12/08	3	524.00	8	529.63	539.00	-5	3,561	-0.14%
2021/12/07	5	518.00	2	524.50	520.00	3	3,513	0.09%
2021/12/03	3	518.00	1	528.00	512.00	2	3,538	0.06%
2021/12/02	6	529.17	0	0.00	517.00	6	3,544	0.17%
2021/12/01	1	556.00	1.1	542.27	557.00	-0.1	3,534	0.00%
2021/11/30	1	549.00	1.1	544.48	548.00	-0.1	3,521	0.00%
2021/11/29	1	514.00	7	524.71	536.00	-6	3,468	-0.17%
2021/11/26	4	515.75	3	523.00	501.00	1	3,450	0.03%
2021/11/25	2	523.00	1.1	529.67	520.00	0.9	3,382	0.03%
2021/11/24	0	0.00	2	518.50	518.00	-2	3,344	-0.06%
2021/11/23	2	524.00	0	0.00	514.00	2	3,305	0.06%
2021/11/22	2	522.00	4	515.50	530.00	-2	3,247	-0.06%
2021/11/19	1	486.00	0	0.00	495.00	1	3,109	0.03%
2021/11/18	0	0.00	4	474.67	490.00	-4	3,002	-0.13%
2021/11/16	2	465.00	1.5	464.84	466.00	0.5	2,881	0.02%
2021/11/15	4	462.13	3	456.17	455.50	1	2,862	0.03%
2021/11/12	0	0.00	3	439.67	448.00	-3	2,833	-0.11%
2021/11/11	2	419.00	2	422.00	418.50	0	2,747	0.00%
2021/11/10	1	427.00	1	433.00	429.50	0	2,767	0.00%
2021/11/09	2	418.00	2	422.50	420.50	0	2,768	0.00%
2021/11/08	1	420.50	1	422.00	419.00	0	2,850	0.00%
2021/11/05	2	422.50	3	423.50	421.50	-1	2,861	-0.03%
2021/11/04	2	419.50	0	0.00	416.50	2	2,873	0.07%
2021/11/03	1	426.00	0	0.00	426.00	1	2,861	0.03%
2021/11/02	2	461.75	5	457.10	434.00	-3	2,841	-0.11%
2021/11/01	0	0.00	3	438.33	444.50	-3	2,769	-0.11%
2021/10/28	4	436.75	2	430.00	427.00	2	2,712	0.07%
2021/10/27	1	435.00	2	435.50	440.00	-1	2,667	-0.04%
2021/10/26	3	407.67	4	409.25	420.00	-1	2,587	-0.04%
2021/10/25	1	390.00	2	393.00	393.00	-1	2,500	-0.04%
2021/10/22	1	388.00	0	0.00	388.00	1	2,517	0.04%
2021/10/21	1	395.00	2	394.75	391.00	-1	2,518	-0.04%
2021/10/20	4	392.25	4	391.38	391.50	0	2,501	0.00%
2021/10/19	1	393.00	2	395.50	399.00	-1	2,515	-0.04%
2021/10/18	0.1	387.50	0	0.00	381.50	0.1	2,508	0.00%
2021/10/15	1	385.50	0	0.00	384.00	1	2,513	0.04%
2021/10/14	0	0.00	1	388.00	384.50	-1	2,529	-0.04%
2021/10/12	5	376.30	4	392.63	392.00	1	2,520	0.04%
2021/10/08	4	392.88	1	386.50	386.00	3	2,490	0.12%
2021/10/07	1	405.00	0	0.00	413.00	1	2,439	0.04%
2021/10/06	0.1	393.00	0	0.00	398.00	0.1	2,436	0.00%
2021/10/05	1	375.50	1	388.00	389.00	0	2,429	0.00%
2021/10/04	1	386.00	1	392.00	383.00	0	2,471	0.00%
2021/10/01	3	393.83	2	387.50	387.50	1	2,506	0.04%
2021/09/30	0.2	410.00	0	0.00	412.00	0.2	2,476	0.01%
2021/09/29	0.2	408.84	0	0.00	404.50	0.2	2,493	0.01%
2021/09/28	4.1	433.38	0	0.00	431.00	4.1	2,523	0.16%
2021/09/27	1	453.50	1	459.00	454.00	0	2,539	0.00%
2021/09/24	1.1	453.33	2	459.50	454.00	-1	2,564	-0.04%
2021/09/23	1	453.00	0	0.00	446.50	1	2,583	0.04%
2021/09/22	3	448.50	1	446.00	452.50	2	2,616	0.08%
2021/09/16	2	450.50	1	452.50	450.00	1	2,773	0.04%
2021/09/15	3	460.17	0	0.00	460.00	3	2,780	0.11%
2021/09/14	1	492.00	0	0.00	490.00	1	2,754	0.04%
2021/09/13	1	512.00	0	0.00	500.00	1	2,774	0.04%
2021/09/09	2	503.50	1	504.00	496.50	1	2,819	0.04%
2021/09/08	0.1	506.00	1	511.00	498.50	-0.9	2,832	-0.03%
2021/09/07	0	514.00	0	0.00	523.00	0	2,797	0.00%
2021/09/06	0	0.00	2.1	538.47	524.00	-2.1	2,768	-0.08%
2021/09/03	1	530.00	2	534.50	526.00	-1	2,718	-0.04%
2021/09/02	0.2	520.00	2	527.00	516.00	-1.8	2,713	-0.07%
2021/09/01	2	503.50	4	514.13	518.00	-2	2,674	-0.07%
2021/08/31	0	0.00	2	483.00	483.50	-2	2,670	-0.07%
2021/08/27	2	476.25	3	478.17	476.00	-1	2,725	-0.04%
2021/08/26	4	483.63	0	0.00	468.50	4	2,755	0.15%
2021/08/25	1	485.50	0	0.00	492.00	1	2,777	0.04%
2021/08/24	0	0.00	1	491.00	487.00	-1	2,862	-0.03%
2021/08/23	0	0.00	1	481.00	482.50	-1	2,880	-0.03%
2021/08/20	0	0.00	0.1	467.00	467.00	-0.1	2,895	0.00%
2021/08/19	2	475.89	2	464.00	455.00	0	2,896	0.00%
2021/08/18	3	473.17	3.1	474.92	486.00	-0.1	2,922	0.00%
2021/08/17	1	483.00	1	492.00	471.00	0	2,958	0.00%
2021/08/16	2	493.00	0	0.00	481.00	2	3,019	0.07%
2021/08/13	3	499.67	2	500.25	504.00	1	3,009	0.03%
2021/08/12	9	471.39	8	480.50	511.00	1	3,027	0.03%
2021/08/11	1	502.00	2	502.50	493.00	-1	2,977	-0.03%
2021/08/10	3	508.67	0	0.00	503.00	3	3,012	0.10%
2021/08/09	1	520.00	2	526.00	523.00	-1	3,046	-0.03%
2021/08/06	2	518.00	1	520.00	523.00	1	3,104	0.03%
2021/08/05	0.1	518.00	0	0.00	517.00	0.1	3,155	0.00%
2021/08/03	1	525.00	0	0.00	525.00	1	3,289	0.03%
2021/07/30	1.1	531.57	0	0.00	519.00	1.1	3,344	0.03%
2021/07/28	2	528.00	1	530.00	528.00	1	3,444	0.03%
2021/07/27	2	561.00	2	571.50	553.00	0	3,497	0.00%
2021/07/26	0	0.00	3	569.67	564.00	-3	3,555	-0.08%
2021/07/23	3	562.67	3	570.33	561.00	0	3,647	0.00%
2021/07/22	0	0.00	1	559.00	562.00	-1	3,753	-0.03%
2021/07/21	2	550.50	0	0.00	542.00	2	3,788	0.05%
2021/07/20	2	561.00	0.1	550.00	543.00	2	3,916	0.05%
2021/07/19	1	570.00	0	0.00	568.00	1	3,916	0.03%
2021/07/16	0	0.00	4	574.25	578.00	-4	3,927	-0.10%
2021/07/15	2	567.50	2	577.00	567.00	0	3,947	0.00%
2021/07/13	2	567.00	2.1	581.83	564.00	-0.1	3,982	0.00%
2021/07/12	2.1	571.95	1	569.00	568.00	1.1	4,169	0.03%
2021/07/09	6	580.83	1	571.00	570.00	5	4,325	0.12%
2021/07/08	3	602.67	2.1	611.85	600.00	1	4,275	0.02%
2021/07/07	0	0.00	0.4	595.00	598.00	-0.4	4,193	-0.01%
2021/07/06	2	591.50	1	596.00	590.00	1	4,171	0.02%
2021/07/05	2	593.50	3.2	595.67	598.00	-1.2	4,158	-0.03%
2021/07/02	0	0.00	1.4	583.22	583.00	-1.4	4,079	-0.03%
2021/07/01	0	0.00	1	567.00	550.00	-1	4,034	-0.02%
2021/06/30	3	563.67	0	0.00	564.00	3	4,017	0.07%
2021/06/29	1.1	580.42	40	588.20	572.00	-38.9	3,991	-0.97%
2021/06/28	6	581.33	1	584.00	582.00	5	3,963	0.13%
2021/06/25	35	588.00	7.1	581.67	588.00	28	3,942	0.71%
2021/06/24	0	0.00	2	544.00	546.00	-2	3,807	-0.05%
2021/06/23	1	522.00	2	529.48	528.00	-1	3,744	-0.03%
2021/06/22	1	512.00	0	0.00	512.00	1	3,715	0.03%
2021/06/21	0	0.00	1	512.00	522.00	-1	3,696	-0.03%
2021/06/17	0	0.00	1	518.11	527.00	-1	3,644	-0.03%
2021/06/16	2	509.00	1	511.00	506.00	1	3,617	0.03%
2021/06/15	0	0.00	1	523.00	521.00	-1	3,607	-0.03%
2021/06/11	3	514.33	3	516.33	514.00	0	3,603	0.00%
2021/06/10	0	0.00	1	515.00	520.00	-1	3,583	-0.03%
2021/06/09	1	511.00	0	0.00	505.00	1	3,547	0.03%
2021/06/08	3	512.33	1.1	516.55	513.00	1.9	3,537	0.05%
2021/06/07	1.1	492.00	3	492.00	497.00	-1.9	3,468	-0.05%
2021/06/04	2	485.00	1	491.00	492.50	1	3,465	0.03%
2021/06/03	3	489.50	0	0.00	488.50	3	3,490	0.09%
2021/06/02	1	493.00	4	488.88	493.00	-3	3,465	-0.09%
2021/06/01	2	481.75	3.1	487.40	486.00	-1.1	3,435	-0.03%
2021/05/31	2	454.75	2	458.50	467.00	0	3,376	0.00%
2021/05/26	1	450.50	1	453.50	465.50	0	3,402	0.00%
2021/05/24	0	0.00	0	440.00	442.50	0	3,371	0.00%
2021/05/21	2	409.50	1	413.00	413.50	1	3,308	0.03%
2021/05/20	0	0.00	3.1	408.42	403.50	-3.1	3,343	-0.09%
2021/05/19	4	391.00	2.1	395.03	398.00	1.9	3,409	0.06%
2021/05/18	2	400.00	4	392.75	397.50	-2	3,424	-0.06%
2021/05/17	4.2	388.66	0	0.00	369.00	4.2	3,416	0.12%
2021/05/14	0.1	412.44	0	0.00	409.50	0.1	3,420	0.00%
2021/05/13	0	0.00	3	408.50	423.00	-3	3,401	-0.09%
2021/05/12	3.1	403.29	4.2	427.26	410.00	-1.1	3,509	-0.03%
2021/05/11	1.1	459.76	0	0.00	441.50	1.1	3,460	0.03%
2021/05/10	1	483.00	1	483.00	480.00	0	3,436	0.00%
2021/05/07	1	483.50	2	490.25	494.00	-1	3,442	-0.03%
2021/05/06	3	476.63	4.1	479.57	474.50	-1	3,464	-0.03%
2021/05/05	3.2	493.59	3	484.81	477.00	0.1	3,451	0.00%
2021/05/04	1	492.18	3	500.67	497.00	-2	3,442	-0.06%
2021/05/03	1	517.00	2	529.50	510.00	-1	3,473	-0.03%
2021/04/29	8	555.88	3.1	553.32	550.00	4.9	3,543	0.14%
2021/04/28	0.1	532.00	3.2	537.51	551.00	-3.1	3,500	-0.09%
2021/04/27	1	527.00	0	0.00	529.00	1	3,428	0.03%
2021/04/26	5	532.20	4.2	533.92	533.00	0.8	3,445	0.02%
2021/04/23	0	0.00	5	499.30	503.00	-5	3,376	-0.15%
2021/04/22	1.1	484.09	0.1	490.00	483.00	1	3,441	0.03%
2021/04/21	3	503.16	4	508.00	490.00	-1	3,461	-0.03%
2021/04/20	0	517.00	0	0.00	511.00	0	3,465	0.00%
2021/04/19	0	0.00	7	534.14	515.00	-7	3,530	-0.20%
2021/04/16	7	532.85	18.2	534.59	520.00	-11.2	3,617	-0.31%
2021/04/15	2	512.00	8.1	509.21	525.00	-6.1	3,527	-0.17%
2021/04/14	0	0.00	2	482.75	477.50	-2	3,408	-0.06%
2021/04/13	0	0.00	0	480.00	477.00	0	3,487	0.00%
2021/04/12	1	478.00	1	480.00	477.00	0	3,498	0.00%
2021/04/09	1.1	483.52	2	477.75	479.50	-1	3,529	-0.03%
2021/04/08	1	475.00	1	480.00	478.50	0	3,553	0.00%
2021/04/07	0	471.86	1.1	470.18	470.00	-1.1	3,550	-0.03%
2021/04/06	1.1	476.14	0	0.00	473.00	1.1	3,566	0.03%
2021/04/01	1	479.50	2	482.25	480.00	-1	3,569	-0.03%
2021/03/31	1	488.99	0	0.00	484.00	1	3,573	0.03%
2021/03/30	0	0.00	1	492.50	489.00	-1	3,573	-0.03%
2021/03/29	1	481.00	4	481.88	481.00	-3	3,566	-0.08%
2021/03/26	0	470.00	2	467.50	467.50	-2	3,575	-0.06%
2021/03/25	0	0.00	1	468.00	467.00	-1	3,613	-0.03%
2021/03/24	3	463.17	1	464.50	470.50	2	3,682	0.05%
2021/03/23	5	467.90	2.1	463.55	463.00	3	3,712	0.08%
2021/03/22	1	466.00	6	467.42	468.50	-5	3,760	-0.13%
2021/03/19	4.1	473.62	3	474.00	474.00	1.1	3,829	0.03%
2021/03/18	1.1	480.10	1	482.00	479.00	0.1	3,852	0.00%
2021/03/17	0	0.00	1	480.00	480.50	-1	3,930	-0.03%
2021/03/16	1	483.50	1	481.50	482.50	0	3,939	0.00%
2021/03/15	3.1	479.09	1	479.00	479.00	2.1	3,963	0.05%
2021/03/12	0.1	483.56	0	0.00	483.00	0.1	4,019	0.00%
2021/03/11	2	487.25	0	0.00	487.50	2	4,077	0.05%
2021/03/10	6	489.83	1	488.00	485.00	5	4,117	0.12%
2021/03/09	2	488.00	5	485.40	491.50	-3	4,166	-0.07%
2021/03/08	1	489.00	1	480.50	480.50	0	4,184	0.00%
2021/03/05	0.2	486.00	0	0.00	483.00	0.2	4,272	0.00%
2021/03/04	4.2	487.57	2	482.50	487.50	2.2	4,400	0.05%
2021/03/03	0	0.00	3	494.17	498.50	-3	4,661	-0.06%
2021/03/02	4	493.13	0	0.00	483.00	4	4,671	0.09%
2021/02/26	3	495.67	0	0.00	494.00	3	4,696	0.06%
2021/02/25	2	499.00	6	503.83	506.00	-4	4,756	-0.08%
2021/02/24	12	506.47	2	515.50	496.00	10	4,786	0.21%
2021/02/23	2	510.00	1	512.00	512.00	1	4,781	0.02%
2021/02/22	2	516.00	2	523.50	514.00	0	4,818	0.00%
2021/02/19	5.1	514.02	11	514.73	510.00	-5.9	4,871	-0.12%
2021/02/18	3	495.33	1	496.00	496.50	2	4,805	0.04%
2021/02/17	2	476.50	2	474.00	482.00	0	4,817	0.00%
2021/02/05	3	487.79	0.1	490.00	477.00	3	4,874	0.06%
2021/02/04	1.2	501.42	1	504.00	497.50	0.2	4,900	0.00%
2021/02/03	1.2	513.60	4	517.00	503.00	-2.9	4,883	-0.06%
2021/02/02	0.2	493.00	2	494.00	491.00	-1.8	4,799	-0.04%
2021/02/01	0	0.00	2	487.50	491.50	-2	4,868	-0.04%
2021/01/28	1	492.50	1	483.00	487.00	0	4,882	0.00%
2021/01/27	1	491.00	0	0.00	484.50	1	4,888	0.02%
2021/01/26	2	484.00	1	493.50	482.00	1	4,894	0.02%
2021/01/25	5	500.10	2.2	497.25	490.00	2.8	4,905	0.06%
2021/01/22	6	482.17	17.1	472.41	493.00	-11.1	4,857	-0.23%
2021/01/21	3.1	451.52	2	454.00	454.50	1.1	4,766	0.02%
2021/01/19	2	477.50	11	469.64	471.00	-9	4,749	-0.19%
2021/01/18	1.1	456.73	8	452.13	462.00	-6.9	4,773	-0.14%
2021/01/15	3.1	482.58	0	0.00	468.00	3.1	4,790	0.06%
2021/01/14	2	500.24	7	494.07	492.00	-5	4,791	-0.10%
2021/01/13	2	500.00	12	500.21	502.00	-10	4,790	-0.21%
2021/01/12	3.2	495.81	1	499.50	489.00	2.2	4,789	0.05%
2021/01/11	2.1	498.16	5	507.60	490.00	-2.9	4,786	-0.06%
2021/01/08	9.1	521.54	2	520.00	518.00	7.1	4,753	0.15%
2021/01/07	11	537.46	1	536.00	539.00	10	4,672	0.21%
2021/01/06	10.1	556.55	1	570.00	550.00	9.1	4,659	0.20%
2021/01/05	1.1	574.09	0	0.00	574.00	1.1	4,653	0.02%
2021/01/04	2	573.00	1	577.00	571.00	1	4,791	0.02%
2020/12/31	3	570.33	2	571.50	567.00	1	4,877	0.02%
2020/12/30	1	568.00	1.2	564.17	568.00	-0.2	4,875	0.00%
2020/12/29	3.3	563.18	0.1	567.00	562.00	3.2	4,904	0.07%
2020/12/22	2	575.00	0	0.00	566.00	2	5,091	0.04%
2020/12/21	3	584.33	0	0.00	582.00	3	5,123	0.06%
2020/12/18	1	580.00	7	580.14	579.00	-6	5,128	-0.12%
2020/12/17	1	562.00	0.1	564.12	562.00	0.9	5,119	0.02%
2020/12/16	2	572.49	7	573.00	567.00	-5	5,197	-0.10%
2020/12/15	8.1	561.39	1	558.00	560.00	7.1	5,206	0.14%
2020/12/14	3	589.67	0	0.00	584.00	3	5,224	0.06%
2020/12/11	11	595.91	1	591.00	590.00	10	5,305	0.19%
2020/12/10	2.1	614.00	0	0.00	611.00	2.1	5,279	0.04%
2020/12/08	15	621.13	17	625.82	618.00	-2	5,412	-0.04%
2020/12/07	14.4	614.88	1	614.00	613.00	13.4	5,427	0.25%
2020/12/04	2	638.50	2	647.50	637.00	0	5,424	0.00%
2020/12/03	1.1	635.77	5	653.00	637.00	-3.9	5,489	-0.07%
2020/12/02	9	637.44	0	0.00	633.00	9	5,511	0.16%
2020/12/01	1	641.04	0	0.00	641.00	1	5,553	0.02%
2020/11/30	8.2	652.27	0	0.00	636.00	8.2	5,534	0.15%
2020/11/27	10.6	635.49	10.2	645.17	663.00	0.4	5,516	0.01%
2020/11/26	0	0.00	1	615.00	615.00	-1	5,365	-0.02%
2020/11/25	1	610.00	0	0.00	595.00	1	5,445	0.02%
2020/11/24	0.1	606.00	7	603.14	601.00	-6.9	5,497	-0.13%
2020/11/23	6	591.67	1	602.00	592.00	5	5,478	0.09%
2020/11/20	2.1	596.24	0	0.00	593.00	2.1	5,466	0.04%
2020/11/19	3	607.67	0	0.00	603.00	3	5,497	0.05%
2020/11/18	1	603.00	2.1	601.95	609.00	-1.1	5,527	-0.02%
2020/11/17	0	595.00	2	596.00	590.00	-2	5,517	-0.04%
2020/11/16	3.1	593.29	5	602.60	589.00	-1.9	5,637	-0.03%
2020/11/13	3.1	590.95	3	589.67	591.00	0.1	5,691	0.00%
2020/11/12	8	567.15	17	579.35	583.00	-9	5,756	-0.16%
2020/11/10	13	583.23	1	579.00	579.00	12	5,836	0.21%
2020/11/09	0	594.00	21	586.10	598.00	-21	5,814	-0.36%
2020/11/06	16	568.50	0	0.00	569.00	16	5,792	0.28%
2020/11/05	5	575.00	3	582.00	576.00	2	5,819	0.03%
2020/11/04	2	570.00	3	573.67	577.00	-1	5,941	-0.02%
2020/11/03	0	0.00	2	560.50	565.00	-2	6,090	-0.03%
2020/11/02	1	551.00	0	0.00	546.00	1	6,177	0.02%
2020/10/30	3	567.33	2	569.00	561.00	1	6,202	0.02%
2020/10/26	2	593.50	1	592.00	585.00	1	6,457	0.02%
2020/10/23	1	586.00	18	583.72	587.00	-17	6,507	-0.26%
2020/10/22	0	0.00	1	564.00	575.00	-1	6,670	-0.01%
2020/10/21	1	555.00	2	557.00	555.00	-1	6,800	-0.01%
2020/10/19	3	552.67	3	543.33	551.00	0	7,198	0.00%
2020/10/16	0	0.00	1	560.00	535.00	-1	7,283	-0.01%
2020/10/15	3	569.00	4	569.00	567.00	-1	7,279	-0.01%
2020/10/14	6	573.00	7	574.00	568.00	-1	7,306	-0.01%
2020/10/13	7	571.00	3	565.00	569.00	4	7,319	0.05%
2020/10/12	24	575.21	5	574.00	569.00	19	7,342	0.26%
2020/10/08	5	612.20	5	615.80	606.00	0	7,296	0.00%
2020/10/07	3	594.00	1	596.00	599.00	2	7,291	0.03%
2020/09/29	1	581.00	2	589.50	586.00	-1	7,868	-0.01%
2020/09/24	0	0.00	1	592.00	584.00	-1	8,127	-0.01%
2020/09/23	1	612.00	0	0.00	610.00	1	8,220	0.01%
2020/09/22	0	0.00	2	606.50	611.00	-2	8,420	-0.02%
2020/09/21	4	625.75	1	618.00	615.00	3	8,551	0.04%
2020/09/17	2	608.00	1	601.00	598.00	1	8,841	0.01%
2020/09/16	3	614.67	7	604.43	613.00	-4	8,885	-0.05%
2020/09/15	1	591.00	0	0.00	591.00	1	8,933	0.01%
2020/09/14	10	588.20	8	594.50	597.00	2	9,134	0.02%
2020/09/11	3	575.67	10	582.40	585.00	-7	9,156	-0.08%
2020/09/10	7	576.14	1	585.00	566.00	6	9,256	0.06%
2020/09/09	1	570.00	0	0.00	576.00	1	9,527	0.01%
2020/09/08	6	587.67	11	588.18	581.00	-5	9,557	-0.05%
2020/09/07	2	582.50	0	0.00	571.00	2	9,562	0.02%
2020/09/03	1	618.00	2	614.50	609.00	-1	9,594	-0.01%
2020/09/02	2	620.00	4	614.25	620.00	-2	9,637	-0.02%
2020/09/01	4	590.00	7	588.86	598.00	-3	9,674	-0.03%
2020/08/31	2	587.95	0	0.00	572.00	2	9,660	0.02%
2020/08/28	2	608.50	1	604.00	601.00	1	9,672	0.01%
2020/08/27	1	637.00	8	637.38	634.00	-7	9,861	-0.07%
2020/08/25	10	626.00	6	632.83	634.00	4	10,124	0.04%
2020/08/24	7	620.00	6	629.33	629.00	1	10,108	0.01%
2020/08/21	3	612.00	6	614.67	613.00	-3	10,137	-0.03%
2020/08/20	1	600.00	1	639.00	593.00	0	10,083	0.00%
2020/08/19	2	636.00	3	637.00	640.00	-1	9,977	-0.01%
2020/08/18	2	631.50	0	0.00	617.00	2	9,929	0.02%
2020/08/17	14	666.07	0	0.00	665.00	14	9,841	0.14%
2020/08/14	0	0.00	15	669.60	677.00	-15	9,837	-0.15%
2020/08/13	15	657.00	5	668.20	650.00	10	9,788	0.10%
2020/08/12	1	656.00	0	0.00	656.00	1	9,829	0.01%
2020/08/11	0	0.00	1	663.00	652.00	-1	9,880	-0.01%
2020/08/10	13	661.00	7	674.71	662.00	6	9,942	0.06%
2020/08/07	1	656.00	0	0.00	661.00	1	9,921	0.01%
2020/08/06	5.1	699.71	5	691.00	682.00	0.1	9,839	0.00%
2020/08/05	4	692.00	4	695.25	686.00	0	9,838	0.00%
2020/08/04	5	687.40	5.2	688.62	693.00	-0.2	9,891	0.00%
2020/08/03	1	682.00	0	0.00	667.00	1	9,925	0.01%
2020/07/31	1	656.00	0	0.00	678.00	1	9,994	0.01%
2020/07/30	3	680.00	3	667.00	668.00	0	9,963	0.00%
2020/07/29	0	0.00	1	654.00	679.00	-1	9,928	-0.01%
2020/07/28	1	676.00	2	693.50	667.00	-1	9,888	-0.01%
2020/07/27	2	663.50	15	653.33	669.00	-13	9,824	-0.13%
2020/07/24	19.1	650.22	6	635.00	630.00	13.1	9,696	0.13%
2020/07/23	7.1	687.79	5	731.00	679.00	2.1	9,550	0.02%
2020/07/22	6	712.50	1	751.00	715.00	5	9,418	0.05%
2020/07/21	1	755.00	0	0.00	779.00	1	9,337	0.01%
2020/07/20	1	734.00	1	740.00	740.00	0	9,347	0.00%
2020/07/17	2	745.00	0	0.00	725.00	2	9,421	0.02%
2020/07/16	0	0.00	1	756.00	760.00	-1	9,509	-0.01%
2020/07/14	1	788.00	0	0.00	781.00	1	9,549	0.01%
2020/07/10	3	778.67	1	769.00	773.00	2	9,473	0.02%
2020/07/09	0	0.00	1	820.00	818.00	-1	9,323	-0.01%
2020/07/08	2	795.00	3	791.33	804.00	-1	9,208	-0.01%
2020/07/07	1	761.00	0	0.00	761.00	1	9,005	0.01%
2020/07/03	4	757.50	4	752.75	741.00	0	9,133	0.00%
2020/07/02	2	752.00	1	755.00	753.00	1	9,191	0.01%
2020/07/01	3	734.33	1	746.00	733.00	2	9,239	0.02%
2020/06/30	0	0.00	1	701.00	700.00	-1	9,140	-0.01%
2020/06/29	1	688.00	1	681.00	677.00	0	9,160	0.00%
2020/06/24	3	674.33	3	673.67	690.00	0	9,175	0.00%
2020/06/23	2	634.00	3	640.33	639.00	-1	9,166	-0.01%
2020/06/22	9	644.78	9	633.11	630.00	0	9,280	0.00%
2020/06/19	8	642.38	9	644.22	627.00	-1	9,347	-0.01%
2020/06/17	2	617.00	1	613.00	612.00	1	9,294	0.01%
2020/06/16	9	597.56	12	613.83	627.00	-3	9,253	-0.03%
2020/06/15	1	583.00	1	571.00	570.00	0	9,157	0.00%
2020/06/11	0	0.00	1	572.00	572.00	-1	9,417	-0.01%
2020/06/10	5	583.60	4	590.00	590.00	1	9,442	0.01%
2020/06/08	9	584.56	11	580.27	578.00	-2	9,576	-0.02%
2020/06/05	0	0.00	2	568.50	569.00	-2	9,508	-0.02%
2020/06/04	5	567.80	4	563.00	561.00	1	9,544	0.01%
2020/06/03	4	568.25	1	580.00	566.00	3	9,544	0.03%
2020/06/02	9	529.11	11	545.55	553.00	-2	9,336	-0.02%
2020/06/01	10	495.80	12	496.54	503.00	-2	9,186	-0.02%
2020/05/29	5	478.20	4	481.13	482.50	1	9,197	0.01%
2020/05/28	10	485.75	12	482.38	481.00	-2	9,267	-0.02%
2020/05/26	5	485.20	5	486.80	477.50	0	9,446	0.00%
2020/05/25	4	477.38	3	483.00	479.00	1	9,547	0.01%
2020/05/22	0	0.00	1	478.00	475.00	-1	9,620	-0.01%
2020/05/21	1	492.00	1	487.00	486.50	0	9,608	0.00%
2020/05/20	8	484.31	8	487.63	490.00	0	9,650	0.00%
2020/05/19	3	477.83	2	476.00	475.50	1	9,728	0.01%
2020/05/15	18	503.19	17	497.26	493.00	1	9,652	0.01%
2020/05/14	6	508.83	7	503.86	498.50	-1	9,603	-0.01%
2020/05/13	3	501.33	2	497.25	504.00	1	9,530	0.01%
2020/05/12	2	510.50	1	513.00	500.00	1	9,510	0.01%
2020/05/11	5	500.20	5	506.40	508.00	0	9,533	0.00%
2020/05/08	7	494.64	9	493.33	490.00	-2	9,472	-0.02%
2020/05/07	5	482.00	15	477.67	485.50	-10	9,440	-0.11%
2020/05/06	2	469.00	1	468.00	467.00	1	9,392	0.01%
2020/05/05	10	467.25	1	480.00	465.00	9	9,437	0.10%
2020/05/04	1	469.00	0	0.00	471.50	1	9,433	0.01%
2020/04/30	8	474.69	11	481.27	485.50	-3	9,440	-0.03%
2020/04/29	3	459.67	18	458.47	458.00	-15	9,384	-0.16%
2020/04/28	6	451.75	2	451.75	448.50	4	9,394	0.04%
2020/04/27	5	448.60	5	451.70	452.00	0	9,447	0.00%
2020/04/24	0	0.00	1	433.00	431.00	-1	9,442	-0.01%
2020/04/23	0	0.00	1	447.50	440.50	-1	9,435	-0.01%
2020/04/22	2	441.00	0	0.00	444.00	2	9,413	0.02%
2020/04/21	3	447.67	0	0.00	443.00	3	9,355	0.03%
2020/04/20	9	461.83	0	0.00	463.00	9	9,315	0.10%
2020/04/17	2	475.00	0	0.00	465.50	2	9,337	0.02%
2020/04/16	6	464.17	5	470.00	470.00	1	9,371	0.01%
2020/04/15	3	461.50	4	457.63	460.00	-1	9,472	-0.01%
2020/04/14	2	454.00	2	457.75	452.00	0	9,522	0.00%
2020/04/10	1	445.50	1	456.00	445.50	0	9,730	0.00%
2020/04/09	1	460.00	2	461.50	445.00	-1	9,862	-0.01%
2020/04/07	1	461.00	0	0.00	456.00	1	9,855	0.01%
2020/04/06	2	437.50	1	420.00	443.50	1	9,765	0.01%
2020/04/01	3	410.67	4	409.50	414.50	-1	9,592	-0.01%
2020/03/31	15	411.83	11	410.95	413.00	4	9,512	0.04%
2020/03/30	10	397.45	14	391.64	403.50	-4	9,362	-0.04%
2020/03/27	23	429.17	28	411.38	410.00	-5	9,307	-0.05%
2020/03/26	10	401.75	4	399.25	419.50	6	9,148	0.07%
2020/03/25	2	395.75	2	397.50	403.00	0	9,014	0.00%
2020/03/24	2	362.25	2	366.50	371.00	0	9,013	0.00%
2020/03/16	1	380.00	0	0.00	373.50	1	9,172	0.01%
2020/03/12	0	0.00	2	447.50	432.00	-2	9,254	-0.02%
2020/03/10	3	484.00	3	484.00	493.50	0	9,218	0.00%
2020/03/09	3	506.67	2	513.00	490.00	1	9,106	0.01%
2020/03/06	1	515.00	1	514.00	515.00	0	9,014	0.00%
2020/03/05	3	530.33	1	524.00	528.00	2	9,002	0.02%
2020/02/26	1	533.00	1	540.00	534.00	0	8,612	0.00%
2020/02/21	1	552.00	2	551.00	552.00	-1	8,550	-0.01%
2020/02/19	0	0.00	1	532.00	531.00	-1	8,398	-0.01%
2020/02/18	1	522.00	0	0.00	518.00	1	8,380	0.01%
2020/02/17	2	533.00	1	532.00	530.00	1	8,459	0.01%
2020/02/13	1	533.00	1	543.00	537.00	0	8,490	0.00%
2020/02/11	10	525.00	10	528.00	531.00	0	8,481	0.00%
2020/02/07	1	518.00	1	519.00	518.00	0	8,532	0.00%
2020/02/06	1	535.00	1	538.00	538.00	0	8,622	0.00%
2020/02/04	1	544.00	1	540.00	535.00	0	8,490	0.00%
2020/02/03	1	500.00	1	500.00	538.00	0	8,476	0.00%
2020/01/31	2	535.50	2	539.50	536.00	0	8,364	0.00%
2020/01/30	2	534.50	1	535.00	531.00	1	8,370	0.01%
2020/01/20	1	588.00	2.1	589.04	590.00	-1.1	8,304	-0.01%
2020/01/15	1	580.00	1	585.00	573.00	0	8,315	0.00%
2020/01/14	2	584.00	2	586.00	590.00	0	8,322	0.00%
2020/01/13	4	586.00	1	591.00	584.00	3	8,284	0.04%
2020/01/10	1	610.00	0	0.00	601.00	1	8,273	0.01%
2020/01/09	0	0.00	4.1	599.87	608.00	-4.1	8,201	-0.05%
2020/01/07	1	561.00	2	555.00	561.00	-1	8,197	-0.01%
2020/01/06	3	577.00	0	0.00	571.00	3	8,113	0.04%
2020/01/02	1	599.00	0	0.00	605.00	1	8,251	0.01%
2019/12/31	1	564.00	1	587.00	587.00	0	8,285	0.00%
2019/12/30	2	558.50	6	555.67	552.00	-4	8,230	-0.05%
2019/12/26	0	0.00	2	535.00	540.00	-2	8,795	-0.02%
2019/12/25	0	0.00	2	529.00	533.00	-2	8,951	-0.02%
2019/12/24	3	542.67	0	0.00	531.00	3	8,969	0.03%
2019/12/23	1	527.00	6	528.33	539.00	-5	8,897	-0.06%
2019/12/20	5	529.20	2	528.50	522.00	3	8,849	0.03%
2019/12/19	4	532.00	4.1	531.86	526.00	-0.1	8,823	0.00%
2019/12/18	2	530.50	2	541.00	537.00	0	8,791	0.00%
2019/12/17	3	516.00	2	516.00	519.00	1	8,616	0.01%
2019/12/16	2	516.50	3.6	518.59	522.00	-1.6	8,600	-0.02%
2019/12/13	5	483.80	5	486.10	497.50	0	8,505	0.00%
2019/12/12	3	478.83	5	479.20	479.50	-2	8,352	-0.02%
2019/12/11	3	467.67	7	460.36	474.50	-4	8,276	-0.05%
2019/12/10	7	447.36	11	449.50	452.50	-4	8,191	-0.05%
2019/12/09	4	433.13	5	432.30	440.00	-1	8,232	-0.01%
2019/12/06	0	0.00	1	418.50	419.50	-1	8,427	-0.01%
2019/12/05	1	413.00	1	415.50	415.50	0	8,534	0.00%
2019/12/04	1	399.00	1	400.00	401.00	0	8,612	0.00%
2019/12/02	2	405.25	2	403.25	406.00	0	8,878	0.00%
2019/11/28	2	410.25	3	411.33	408.00	-1	8,974	-0.01%
2019/11/27	3	415.33	1	416.00	418.00	2	9,088	0.02%
2019/11/26	3	412.33	3	412.50	409.00	0	9,124	0.00%
2019/11/22	4	409.38	2	407.50	405.00	2	9,313	0.02%
2019/11/21	1	403.50	1	412.50	413.50	0	9,357	0.00%
2019/11/18	0	0.00	1	415.50	417.00	-1	9,581	-0.01%
2019/11/15	2	421.75	2	424.25	421.00	0	9,633	0.00%
2019/11/14	2	422.00	0	0.00	418.00	2	9,708	0.02%
2019/11/12	0	0.00	1	421.00	425.00	-1	9,814	-0.01%
2019/11/11	3	415.83	0	0.00	417.00	3	9,980	0.03%
2019/11/08	1	442.00	1	443.50	440.50	0	10,042	0.00%
2019/11/07	4	440.00	1	443.00	443.00	3	10,167	0.03%
2019/11/06	3	465.83	4	468.63	455.00	-1	10,477	-0.01%
2019/11/05	3	468.67	8	468.25	466.50	-5	10,484	-0.05%
2019/11/04	3	453.50	1	451.00	448.00	2	10,535	0.02%
2019/11/01	2	450.25	1	447.00	447.00	1	10,629	0.01%
2019/10/31	1	448.50	8	451.38	440.00	-7	10,851	-0.06%
2019/10/30	1	444.00	0	0.00	439.50	1	10,941	0.01%
2019/10/29	6	446.83	2	448.50	441.00	4	11,084	0.04%
2019/10/28	1	450.00	1	452.50	450.00	0	11,166	0.00%
2019/10/24	3	454.50	2	451.50	455.00	1	11,237	0.01%
2019/10/23	2	443.50	2	437.50	444.50	0	11,255	0.00%
2019/10/22	1	446.00	0	0.00	443.00	1	11,226	0.01%
2019/10/21	1	449.00	1	446.00	448.50	0	11,230	0.00%
2019/10/18	1	446.00	0	0.00	445.50	1	11,225	0.01%
2019/10/17	1	455.00	0	0.00	458.00	1	11,276	0.01%
2019/10/16	1	464.00	1	462.50	447.00	0	11,358	0.00%
2019/10/15	3	451.33	1	447.00	456.00	2	11,372	0.02%
2019/10/14	0	0.00	1	474.00	456.50	-1	11,351	-0.01%
2019/10/09	3	464.83	1	477.50	459.50	2	11,378	0.02%
2019/10/08	2	488.75	1	485.00	487.50	1	11,335	0.01%
2019/10/07	3	494.50	2	493.00	482.00	1	11,456	0.01%
2019/10/04	2	485.50	2	485.25	481.50	0	11,430	0.00%
2019/10/03	5	490.70	4	482.75	485.50	1	11,549	0.01%
2019/10/02	4	451.00	10	465.00	483.50	-6	11,389	-0.05%
2019/10/01	2	434.00	11	436.64	441.00	-9	11,125	-0.08%
2019/09/27	1	420.50	0	0.00	421.50	1	11,076	0.01%
2019/09/25	2	424.00	0	0.00	421.50	2	11,333	0.02%
2019/09/24	5	428.90	3	427.83	428.00	2	11,426	0.02%
2019/09/23	9	433.56	12	432.00	428.00	-3	11,580	-0.03%
2019/09/20	1	419.50	1	419.50	424.00	0	11,786	0.00%
2019/09/19	1	428.50	1	420.50	418.00	0	11,912	0.00%
2019/09/18	4	426.63	2	425.50	425.50	2	11,968	0.02%
2019/09/17	2	418.50	2	421.75	416.00	0	12,003	0.00%
2019/09/16	1	424.00	1	423.00	424.00	0	12,175	0.00%
2019/09/12	4	428.63	7	435.79	427.00	-3	12,253	-0.02%
2019/09/11	1	428.00	2	426.50	432.00	-1	12,379	-0.01%
2019/09/10	8	426.69	2	430.75	417.00	6	12,268	0.05%
2019/09/09	4	446.75	3	451.33	453.00	1	12,079	0.01%
2019/09/06	0	0.00	2	447.75	449.00	-2	12,043	-0.02%
2019/09/05	1	442.00	4	444.50	439.50	-3	12,006	-0.02%
2019/09/04	3	430.67	3	429.83	435.00	0	12,055	0.00%
2019/09/03	0	0.00	1	423.50	419.00	-1	12,273	-0.01%
2019/08/30	2	414.75	5	417.60	414.00	-3	12,454	-0.02%
2019/08/29	1	403.00	0	0.00	403.00	1	12,517	0.01%
2019/08/28	1	400.00	5	396.00	404.50	-4	12,637	-0.03%
2019/08/27	2	383.50	1	386.50	383.00	1	12,693	0.01%
2019/08/26	1	386.50	0	0.00	383.50	1	13,044	0.01%
2019/08/23	1	399.50	0	0.00	399.50	1	13,162	0.01%
2019/08/22	0	0.00	1	405.00	404.00	-1	13,306	-0.01%
2019/08/21	5	393.70	5	393.70	396.50	0	13,355	0.00%
2019/08/20	1	410.50	0	0.00	404.00	1	13,423	0.01%
2019/08/19	1	402.50	0	0.00	405.00	1	13,734	0.01%
2019/08/16	1	410.00	0	0.00	409.50	1	13,853	0.01%
2019/08/15	5	408.70	2	409.75	410.00	3	13,996	0.02%
2019/08/14	3	425.33	4	437.63	419.00	-1	14,092	-0.01%
2019/08/13	4	432.50	0	0.00	422.00	4	14,105	0.03%
2019/08/12	5	453.40	5	448.29	442.50	0	14,194	0.00%
2019/08/08	2	431.75	10	440.25	444.00	-8	14,186	-0.06%
2019/08/07	3	420.17	1	421.00	413.00	2	13,990	0.01%
2019/08/06	3	403.50	4	415.50	422.50	-1	14,126	-0.01%
2019/08/05	7	418.93	6	419.92	418.00	1	14,113	0.01%
2019/08/02	6	421.33	1	426.00	417.00	5	14,186	0.04%
2019/08/01	0	0.00	9	430.11	439.00	-9	14,170	-0.06%
2019/07/30	7	419.21	2	425.25	417.00	5	14,191	0.04%
2019/07/29	3	430.50	3	430.33	430.00	0	14,216	0.00%
2019/07/26	3	424.17	3	426.83	425.00	0	14,306	0.00%
2019/07/25	3	416.50	6	426.67	420.00	-3	14,297	-0.02%
2019/07/24	1	416.00	1	423.00	416.50	0	14,255	0.00%
2019/07/23	1	422.00	2	420.75	410.00	-1	14,406	-0.01%
2019/07/22	3	415.33	1	427.50	399.50	2	14,461	0.01%
2019/07/19	3	414.50	1	413.00	419.00	2	14,463	0.01%
2019/07/18	1	410.00	1	404.00	404.00	0	14,359	0.00%
2019/07/17	3	427.17	1	430.00	424.00	2	14,271	0.01%
2019/07/16	2	438.00	1	440.00	431.00	1	14,222	0.01%
2019/07/15	1	435.50	4	433.75	438.00	-3	14,271	-0.02%
2019/07/12	6	428.58	2	429.75	430.50	4	14,440	0.03%
2019/07/11	1	446.50	3	443.50	435.00	-2	14,510	-0.01%
2019/07/10	2	433.00	1	440.00	440.00	1	14,392	0.01%
2019/07/09	1	426.50	2	436.50	425.50	-1	14,305	-0.01%
2019/07/08	3	439.67	4	440.50	442.50	-1	14,198	-0.01%
2019/07/05	3	432.67	2	433.50	436.00	1	14,144	0.01%
2019/07/04	8	432.38	4	433.88	428.00	4	14,114	0.03%
2019/07/03	6	430.33	3	431.67	428.00	3	14,084	0.02%
2019/07/02	6	444.42	4	444.38	439.00	2	14,111	0.01%
2019/07/01	1	440.00	5	442.60	445.00	-4	13,994	-0.03%
2019/06/28	5	401.90	3	404.00	407.00	2	14,038	0.01%
2019/06/27	3	397.67	12	401.79	399.00	-9	14,040	-0.06%
2019/06/26	1	376.50	0	0.00	383.00	1	13,818	0.01%
2019/06/25	3	378.50	0	0.00	375.50	3	13,687	0.02%
2019/06/24	1	390.50	1	393.00	395.50	0	13,564	0.00%
2019/06/21	2	390.25	3	392.67	385.50	-1	13,535	-0.01%
2019/06/20	4	386.63	0	0.00	386.50	4	13,384	0.03%
2019/06/19	2	373.25	8	382.63	382.00	-6	13,304	-0.05%
2019/06/18	2	359.50	2	361.00	357.00	0	13,075	0.00%
2019/06/17	1	366.50	1	363.00	363.00	0	13,025	0.00%
2019/06/13	0	0.00	1	347.00	354.50	-1	12,918	-0.01%
2019/06/12	4	354.00	2	354.00	352.00	2	12,870	0.02%
2019/06/11	5	341.90	7	344.00	353.00	-2	12,828	-0.02%
2019/06/10	5	319.00	5	318.10	321.00	0	12,610	0.00%
2019/06/05	1	311.00	1	317.00	310.00	0	12,544	0.00%
2019/06/04	6	318.25	7	311.71	308.00	-1	12,469	-0.01%
2019/06/03	5	313.50	3	311.67	314.50	2	12,393	0.02%
2019/05/31	7	308.00	9	315.72	320.00	-2	12,296	-0.02%
2019/05/30	3	304.33	2	302.00	295.00	1	12,216	0.01%
2019/05/28	1	300.00	2	304.00	301.00	-1	12,141	-0.01%
2019/05/27	2	311.00	1	305.50	310.00	1	12,116	0.01%
2019/05/24	2	324.25	2	339.25	309.50	0	12,074	0.00%
2019/05/23	1	339.50	1	336.50	343.50	0	11,726	0.00%
2019/05/22	2	353.75	2	366.50	351.50	0	11,635	0.00%
2019/05/21	2	359.75	2	374.75	371.00	0	11,701	0.00%
2019/05/20	2	346.50	2	342.00	342.50	0	11,708	0.00%
2019/05/17	1	348.00	1	367.00	343.50	0	11,578	0.00%
2019/05/16	1	373.50	1	381.00	371.50	0	11,340	0.00%
2019/05/15	3	376.83	1	375.00	375.00	2	11,183	0.02%
2019/05/14	3	351.00	3	355.33	368.00	0	11,043	0.00%
2019/05/13	2	371.25	2	378.25	360.00	0	10,827	0.00%
2019/05/10	3	398.33	4	394.25	392.50	-1	10,680	-0.01%
2019/05/09	4	395.00	2	396.00	395.00	2	10,605	0.02%
2019/05/08	3	410.17	0	0.00	416.50	3	10,432	0.03%
2019/05/07	3	412.50	2	419.00	418.50	1	10,340	0.01%
2019/05/06	1	426.00	1	420.00	399.00	0	10,218	0.00%
2019/05/03	3	415.83	4	429.63	432.50	-1	10,071	-0.01%
2019/05/02	1	400.00	1	399.50	395.50	0	9,918	0.00%
2019/04/30	2	399.00	2	397.25	395.50	0	9,967	0.00%
2019/04/29	5	393.40	5	387.70	401.00	0	10,102	0.00%
2019/04/24	1	426.00	0	0.00	415.00	1	9,953	0.01%
2019/04/23	3	430.00	1	417.00	415.00	2	9,934	0.02%
2019/04/22	1	465.00	0	0.00	423.00	1	9,873	0.01%
2019/04/19	5	470.80	5	474.30	470.00	0	9,900	0.00%
2019/04/18	2	506.50	1	507.00	480.00	1	9,813	0.01%
2019/04/17	2	470.00	4	489.38	493.00	-2	9,625	-0.02%
2019/04/12	2	436.25	2	445.00	433.50	0	9,320	0.00%
2019/04/11	1	446.00	1	436.50	436.00	0	9,236	0.00%
2019/04/10	1	446.00	3	448.83	442.00	-2	9,196	-0.02%
2019/04/09	2	441.75	4	437.50	453.00	-2	9,104	-0.02%
2019/04/08	3	433.33	1	435.00	435.00	2	9,014	0.02%
2019/04/02	2	407.50	1	407.00	409.00	1	8,873	0.01%
2019/04/01	2	384.25	3	386.50	396.50	-1	8,692	-0.01%
2019/03/29	1	356.00	3	344.17	360.50	-2	8,477	-0.02%
2019/03/28	4	334.38	1	334.50	328.00	3	8,490	0.04%
2019/03/27	1	338.50	2	337.75	336.00	-1	8,476	-0.01%
2019/03/26	1	335.50	2	341.00	342.00	-1	8,481	-0.01%
2019/03/21	6	351.08	5	345.30	348.50	1	8,258	0.01%
2019/03/20	2	352.75	2	352.25	344.00	0	8,210	0.00%
2019/03/19	2	353.00	2	351.00	353.00	0	8,154	0.00%
2019/03/14	3	343.50	7	340.79	351.50	-4	7,993	-0.05%
2019/03/13	2	329.50	2	331.50	335.00	0	7,894	0.00%
2019/03/12	6	330.92	8	330.94	329.50	-2	7,842	-0.03%
2019/03/08	8	314.25	7	314.21	314.00	1	7,795	0.01%
2019/03/07	5	320.20	5	323.90	317.00	0	7,748	0.00%
2019/03/06	7	329.00	6	329.42	330.00	1	7,777	0.01%
2019/03/05	16	323.38	16	322.69	324.50	0	7,768	0.00%
2019/03/04	3	319.67	2	324.50	310.00	1	7,597	0.01%
2019/02/27	7	304.14	7	308.79	320.00	0	7,506	0.00%
2019/02/26	5	315.90	4	316.25	310.00	1	7,458	0.01%
2019/02/25	8	301.00	9	304.67	316.50	-1	7,531	-0.01%
2019/02/22	4	282.00	4	281.38	288.00	0	7,291	0.00%
2019/02/21	2	282.50	3	281.50	286.00	-1	7,272	-0.01%
2019/02/20	12	282.71	12	281.63	282.50	0	7,163	0.00%
2019/02/19	8	259.75	17	261.29	273.00	-9	6,942	-0.13%
2019/02/18	2	240.75	5	244.40	248.50	-3	6,742	-0.04%
2019/02/15	2	229.25	0	0.00	226.00	2	6,734	0.03%
2019/02/14	1	241.00	1	238.00	239.00	0	6,802	0.00%
2019/02/13	2	238.50	3	240.50	237.00	-1	6,941	-0.01%
2019/02/12	1	240.00	1	241.00	241.00	0	7,012	0.00%
2019/02/11	0	0.00	3	234.83	241.00	-3	7,180	-0.04%
2019/01/30	3	229.50	6	233.25	226.00	-3	7,493	-0.04%
2019/01/29	1	222.50	1	222.50	225.50	0	7,628	0.00%
2019/01/28	0	0.00	1	220.00	222.00	-1	7,698	-0.01%
2019/01/25	1	221.50	1	221.50	219.00	0	7,921	0.00%
2019/01/23	1	213.00	0	0.00	218.50	1	8,048	0.01%
2019/01/22	2	220.50	4	220.00	217.00	-2	8,133	-0.02%
2019/01/21	7	218.07	10	218.45	215.00	-3	8,151	-0.04%
2019/01/18	6	206.50	4	205.75	217.50	2	8,066	0.02%
2019/01/17	1	207.00	5	204.00	198.00	-4	8,045	-0.05%
2019/01/11	4	201.88	16	200.53	194.00	-12	8,486	-0.14%
2019/01/09	1	185.00	4	189.25	190.00	-3	8,462	-0.04%
2019/01/08	0	0.00	2	178.00	178.00	-2	8,422	-0.02%
2019/01/07	1	172.00	0	0.00	174.00	1	8,440	0.01%
2019/01/04	3	164.00	1	164.00	165.00	2	8,482	0.02%
2019/01/03	1	171.50	2	173.00	172.50	-1	8,447	-0.01%
2019/01/02	1	187.00	0	0.00	178.50	1	8,528	0.01%
2018/12/28	7	187.21	0	0.00	185.00	7	8,564	0.08%
2018/12/27	7	189.64	1	189.50	189.00	6	8,665	0.07%
2018/12/26	3	191.17	3	192.50	184.00	0	8,743	0.00%
2018/12/25	6	187.33	6	187.67	193.00	0	8,815	0.00%
2018/12/22	1	197.00	0	0.00	195.00	1	8,736	0.01%
2018/12/21	11	194.64	11	196.64	201.50	0	8,795	0.00%
2018/12/19	4	209.63	9	209.17	206.50	-5	8,732	-0.06%
2018/12/18	3	205.50	8	205.19	204.00	-5	8,736	-0.06%
2018/12/14	7	198.36	0	0.00	202.50	7	8,907	0.08%
2018/12/13	5	202.10	0	0.00	202.50	5	8,922	0.06%
2018/12/12	1	204.00	3	204.83	205.00	-2	8,982	-0.02%
2018/12/11	1	201.00	1	201.00	198.50	0	9,006	0.00%
2018/12/10	5	196.30	7	194.93	196.00	-2	9,045	-0.02%
2018/12/07	5	204.30	4	203.50	204.00	1	9,048	0.01%
2018/12/06	7	200.43	4	201.25	200.00	3	9,049	0.03%
2018/12/05	6	217.17	3	218.17	218.00	3	9,033	0.03%
2018/12/04	13	232.58	8	233.31	225.00	5	9,052	0.06%
2018/12/03	22	233.84	24	234.40	239.50	-2	8,971	-0.02%
2018/11/30	6	215.83	4	216.13	218.50	2	8,906	0.02%
2018/11/29	12	217.92	11	218.68	211.50	1	8,816	0.01%
2018/11/28	10	210.20	10	210.30	211.50	0	8,686	0.00%
2018/11/27	12	201.42	15	202.50	207.00	-3	8,602	-0.03%
2018/11/26	8	199.94	7	199.79	200.00	1	8,479	0.01%
2018/11/23	20	202.68	14	204.54	196.00	6	8,421	0.07%
2018/11/22	8	208.69	16	211.72	207.50	-8	8,323	-0.10%
2018/11/21	3	195.33	3	195.33	199.50	0	8,129	0.00%
2018/11/20	10	194.25	10	194.20	195.00	0	8,130	0.00%
2018/11/19	2	195.00	2	194.75	198.00	0	8,108	0.00%
2018/11/16	12	198.21	12	198.54	192.50	0	8,102	0.00%
2018/11/15	14	189.21	14	189.61	195.00	0	8,036	0.00%
2018/11/14	7	193.93	7	194.21	191.00	0	8,017	0.00%
2018/11/13	6	186.67	5	185.60	193.50	1	7,972	0.01%
2018/11/12	22	202.82	18	203.69	198.00	4	7,923	0.05%
2018/11/09	16	207.84	16	208.09	209.50	0	7,860	0.00%
2018/11/08	15	218.00	14	218.50	210.00	1	7,800	0.01%
2018/11/07	21	199.00	21	201.17	216.00	0	7,692	0.00%
2018/11/06	14	216.25	14	217.71	196.50	0	7,419	0.00%
2018/11/05	10	218.45	10	218.65	218.00	0	7,174	0.00%
2018/11/02	15	228.97	15	227.90	220.00	0	7,164	0.00%
2018/11/01	5	208.50	5	207.20	220.00	0	6,992	0.00%
2018/10/31	2	204.75	1	206.00	200.00	1	6,914	0.01%
2018/10/30	11	201.73	11	202.27	197.00	0	6,872	0.00%
2018/10/29	15	204.00	15	204.27	209.50	0	6,826	0.00%
2018/10/26	8	213.19	12	213.17	208.50	-4	6,785	-0.06%
2018/10/25	17	213.15	17	212.85	208.00	0	6,721	0.00%
2018/10/24	16	226.75	17	225.50	225.00	-1	6,621	-0.02%
2018/10/23	10	223.65	9	223.78	220.00	1	6,546	0.02%
2018/10/22	17	229.85	17	230.00	224.50	0	6,494	0.00%
2018/10/19	12	215.50	12	216.00	233.00	0	6,403	0.00%
2018/10/18	10	231.20	9	228.22	222.00	1	6,255	0.02%
2018/10/17	9	236.11	9	236.33	234.50	0	6,209	0.00%
2018/10/16	11	238.77	12	239.46	231.50	-1	6,267	-0.02%
2018/10/15	12	232.13	12	232.50	239.00	0	6,285	0.00%
2018/10/12	15	233.27	15	232.50	232.00	0	6,295	0.00%
2018/10/11	8	236.31	3	237.33	229.50	5	6,254	0.08%
2018/10/09	14	242.39	12	241.54	255.00	2	6,277	0.03%
2018/10/08	9	260.22	10	261.00	253.50	-1	6,215	-0.02%
2018/10/05	8	269.88	7	270.79	263.00	1	6,247	0.02%
2018/10/04	5	279.30	5	280.70	287.50	0	6,207	0.00%
2018/10/03	7	301.00	5	308.60	285.50	2	6,163	0.03%
2018/10/02	2	326.75	2	327.50	317.00	0	6,120	0.00%
2018/10/01	4	319.75	4	319.75	322.00	0	6,130	0.00%
2018/09/28	10	323.60	9	323.56	317.00	1	6,263	0.02%
2018/09/27	16	325.31	17	323.68	319.00	-1	6,297	-0.02%
2018/09/26	6	317.25	9	318.28	323.00	-3	6,242	-0.05%
2018/09/25	8	308.38	6	308.08	312.00	2	6,229	0.03%
2018/09/21	14	295.89	10	297.05	300.00	4	6,230	0.06%
2018/09/20	7	303.64	7	304.14	306.50	0	6,185	0.00%
2018/09/19	4	314.63	4	316.13	306.50	0	6,282	0.00%
2018/09/18	6	316.25	5	316.30	313.00	1	6,336	0.02%
2018/09/17	1	331.00	1	330.00	335.50	0	6,335	0.00%
2018/09/14	3	339.33	3	341.00	338.00	0	6,328	0.00%
2018/09/13	3	342.67	3.1	334.44	329.50	-0.1	6,324	0.00%
2018/09/12	3	349.17	3	349.67	346.50	0	6,318	0.00%
2018/09/11	4	342.25	4	342.13	357.00	0	6,439	0.00%
2018/09/10	6	352.42	6	354.92	336.00	0	6,425	0.00%
2018/09/07	4	376.25	3	376.33	369.00	1	6,475	0.02%
2018/09/06	5	367.50	5	367.80	384.00	0	6,530	0.00%
2018/09/05	4	378.00	4	378.50	374.00	0	6,611	0.00%
2018/09/04	2	372.75	2	373.00	383.50	0	6,736	0.00%
2018/09/03	3	376.17	4	378.88	366.00	-1	6,890	-0.01%
2018/08/31	5.1	393.55	4	394.00	398.50	1.1	6,913	0.02%
2018/08/30	2	413.50	3	413.00	400.00	-1	6,931	-0.01%
2018/08/29	2	414.50	1	415.00	410.50	1	7,033	0.01%
2018/08/28	6	412.92	6	414.08	412.50	0	7,129	0.00%
2018/08/27	6	397.67	7	398.57	405.00	-1	7,237	-0.01%
2018/08/24	7	383.00	7	383.93	393.00	0	7,304	0.00%
2018/08/23	6	392.00	6	392.33	388.00	0	7,422	0.00%
2018/08/22	10	390.20	10	389.70	387.00	0	7,499	0.00%
2018/08/21	12	381.88	11	381.86	395.00	1	7,592	0.01%
2018/08/20	10	375.05	10	375.20	376.00	0	7,701	0.00%
2018/08/17	10	390.85	11	392.36	381.50	-1	7,808	-0.01%
2018/08/16	14	381.50	12	382.21	384.00	2	8,003	0.02%
2018/08/15	11	365.14	11	365.73	379.00	0	8,127	0.00%
2018/08/14	9	367.22	11	368.50	375.00	-2	8,380	-0.02%
2018/08/13	10	381.80	9	385.89	371.50	1	8,466	0.01%
2018/08/10	5	410.10	4	410.63	403.50	1	8,407	0.01%
2018/08/09	4	413.00	3	413.33	412.00	1	8,436	0.01%
2018/08/08	3	435.67	3	435.83	414.50	0	8,373	0.00%
2018/08/07	5	430.90	3	431.67	440.00	2	8,350	0.02%
2018/08/06	3	427.17	3	427.33	426.50	0	8,471	0.00%
2018/08/03	5	445.30	4	446.63	439.50	1	8,485	0.01%
2018/08/02	4	457.50	2	460.75	441.50	2	8,454	0.02%
2018/08/01	5	485.40	5	486.30	471.50	0	8,453	0.00%
2018/07/31	1	469.00	1	471.00	483.50	0	8,453	0.00%
2018/07/30	1	490.00	1	476.00	476.50	0	8,615	0.00%
2018/07/27	2	478.75	2	480.00	488.00	0	8,694	0.00%
2018/07/26	2	491.25	2	492.00	475.50	0	8,716	0.00%
2018/07/25	3	482.17	3	483.00	481.00	0	8,765	0.00%
2018/07/24	2	470.25	2	472.25	482.50	0	8,867	0.00%
2018/07/23	2	477.50	3	477.67	472.50	-1	8,844	-0.01%
2018/07/20	3	494.50	3	494.67	498.00	0	8,845	0.00%
2018/07/19	3	490.83	3	491.33	486.00	0	8,780	0.00%
2018/07/18	2	495.50	3	493.33	480.00	-1	8,807	-0.01%
2018/07/17	3	502.33	2	503.50	491.50	1	8,803	0.01%
2018/07/16	3	514.67	2	508.50	496.00	1	8,821	0.01%
2018/07/13	2	512.00	4	511.00	515.00	-2	8,829	-0.02%
2018/07/12	5	482.10	5	483.90	493.00	0	8,948	0.00%
2018/07/11	4	482.38	3	478.33	468.00	1	9,132	0.01%
2018/07/10	0	0.00	4	471.88	483.00	-4	9,265	-0.04%
2018/07/09	4	461.00	3	464.33	441.00	1	9,371	0.01%
2018/07/06	2	437.00	4	430.25	460.00	-2	9,430	-0.02%
2018/07/05	2	447.75	1	463.00	427.50	1	9,529	0.01%
2018/07/04	1	465.50	1	466.50	474.50	0	9,617	0.00%
2018/07/02	2	481.50	3	481.67	471.50	-1	9,602	-0.01%
2018/06/29	0	0.00	1	472.00	478.50	-1	9,542	-0.01%
2018/06/28	8	473.63	3	482.33	453.50	5	9,468	0.05%
2018/06/27	3	491.00	2	490.50	464.50	1	9,363	0.01%
2018/06/26	1	475.00	0	0.00	487.00	1	9,445	0.01%
2018/06/25	1	493.00	1	478.50	480.50	0	9,483	0.00%
2018/06/22	1	498.00	1	496.00	490.00	0	9,561	0.00%
2018/06/21	1	537.00	0	0.00	518.00	1	9,698	0.01%
2018/06/20	6	535.50	1	545.00	531.00	5	9,699	0.05%
2018/06/19	2	546.00	2	531.50	530.00	0	9,747	0.00%
2018/06/15	1	538.00	3	559.00	555.00	-2	9,803	-0.02%
2018/06/14	1	541.00	1	521.00	530.00	0	9,680	0.00%
2018/06/13	2	536.50	3	538.00	554.00	-1	9,603	-0.01%
2018/06/12	1	501.00	4	505.75	512.00	-3	9,598	-0.03%
2018/06/11	0	0.00	2	470.25	488.00	-2	9,538	-0.02%
2018/06/08	1	461.00	0	0.00	458.50	1	9,340	0.01%
2018/06/07	1	476.50	2	474.00	469.00	-1	9,285	-0.01%
2018/06/06	2	474.25	1	483.00	470.50	1	9,237	0.01%
2018/06/05	1	466.00	1	476.00	477.50	0	9,155	0.00%
2018/06/04	1	462.00	0	0.00	458.00	1	9,031	0.01%
2018/06/01	0	0.00	6	458.08	468.00	-6	8,903	-0.07%
2018/05/31	2	464.00	2	466.75	448.00	0	8,808	0.00%
2018/05/30	5	439.90	1	433.00	458.00	4	8,669	0.05%
2018/05/29	2	452.00	1	456.50	436.00	1	8,553	0.01%
2018/05/28	1	473.00	2	479.25	452.00	-1	8,438	-0.01%
2018/05/25	5	461.20	2	460.50	455.00	3	8,313	0.04%
2018/05/24	3	460.50	7	451.36	462.00	-4	8,131	-0.05%
2018/05/23	13	438.58	17	432.21	430.50	-4	7,872	-0.05%
2018/05/22	8	418.94	5	419.40	426.00	3	7,649	0.04%
2018/05/21	1	361.00	2	384.00	396.00	-1	7,341	-0.01%
2018/05/18	1	366.00	0	0.00	360.00	1	7,160	0.01%
2018/05/17	1	380.00	1	372.00	366.00	0	7,199	0.00%
2018/05/16	0	0.00	1	371.00	369.50	-1	7,201	-0.01%
2018/05/14	2	375.00	0	0.00	381.00	2	7,210	0.03%
2018/05/11	0	0.00	1	384.00	371.00	-1	7,062	-0.01%
2018/05/10	1	372.50	0	0.00	372.50	1	7,012	0.01%
2018/05/09	4	373.00	4	377.00	373.00	0	7,094	0.00%
2018/05/08	0	0.00	1	364.00	363.00	-1	6,987	-0.01%
2018/05/07	2	377.25	1	382.50	371.00	1	6,920	0.01%
2018/05/04	1	345.00	0	0.00	362.00	1	6,744	0.01%
2018/05/02	0	0.00	5	354.00	343.00	-5	6,615	-0.08%
2018/04/30	8	346.31	4	325.50	352.00	4	6,551	0.06%
2018/04/27	1	327.50	11	336.09	330.00	-10	6,451	-0.16%
2018/04/26	11	321.95	1	358.00	323.50	10	6,430	0.16%
2018/04/25	1	360.00	0	0.00	352.50	1	6,328	0.02%
2018/04/24	2	363.00	2	368.00	351.00	0	6,296	0.00%
2018/04/20	1	383.00	0	0.00	368.00	1	6,189	0.02%
2018/04/18	1	388.00	1	390.00	384.50	0	6,269	0.00%
2018/04/17	3	419.33	5	414.60	388.00	-2	6,043	-0.03%
2018/04/16	1	379.00	0	0.00	407.00	1	5,798	0.02%
2018/04/13	1	359.00	2	362.00	370.00	-1	5,742	-0.02%
2018/04/12	0	0.00	1	348.50	350.00	-1	5,665	-0.02%
2018/04/11	2	340.50	6	347.50	340.50	-4	5,593	-0.07%
2018/04/10	3	329.17	5	337.00	339.50	-2	5,379	-0.04%
2018/04/09	0	0.00	1	308.00	309.00	-1	5,261	-0.02%
2018/04/03	0	0.00	1	298.00	309.00	-1	5,425	-0.02%
2018/03/31	1	310.50	0	0.00	308.50	1	5,527	0.02%
2018/03/30	1	305.50	3	304.83	308.00	-2	5,568	-0.04%
2018/03/29	2	310.50	0	0.00	303.50	2	5,660	0.04%
2018/03/27	0	0.00	4	299.63	300.50	-4	5,526	-0.07%
2018/03/26	0	0.00	10.1	294.91	301.00	-10.1	5,436	-0.19%
2018/03/23	1	271.50	0	0.00	285.00	1	5,268	0.02%
2018/03/22	6	286.08	3	289.00	280.00	3	5,330	0.06%
2018/03/21	1	270.00	3	272.00	274.00	-2	5,272	-0.04%
2018/03/19	1	259.00	0	0.00	257.50	1	5,274	0.02%
2018/03/16	1	265.50	0	0.00	260.50	1	5,304	0.02%
2018/03/15	0	0.00	3	258.00	260.50	-3	5,203	-0.06%
2018/03/12	9	231.50	0	0.00	229.50	9	5,504	0.16%
2018/03/09	1	233.00	0	0.00	230.00	1	5,698	0.02%
2018/03/07	1	226.50	1	223.00	223.00	0	5,948	0.00%
2018/03/06	0	0.00	1	229.00	231.00	-1	6,161	-0.02%
2018/03/05	0	0.00	2	241.50	231.00	-2	6,269	-0.03%
2018/02/27	4	249.75	3	249.17	244.00	1	6,529	0.02%
2018/02/26	1	239.00	3	241.17	239.00	-2	6,533	-0.03%
2018/02/23	1	247.00	1	249.00	242.00	0	6,767	0.00%
2018/02/22	0	0.00	1	235.00	241.00	-1	6,997	-0.01%
2018/02/12	3	230.67	0	0.00	228.00	3	7,100	0.04%
2018/02/09	0	0.00	2	219.50	231.00	-2	7,217	-0.03%
2018/02/08	1	245.50	1	242.50	236.50	0	7,170	0.00%
2018/02/07	4	259.50	2	261.00	250.50	2	7,239	0.03%
2018/02/06	1	265.50	6	250.08	247.50	-5	7,300	-0.07%
2018/02/05	1	274.00	0	0.00	275.00	1	7,278	0.01%
2018/02/02	1	287.00	0	0.00	284.50	1	7,362	0.01%
2018/02/01	1	285.00	1	292.00	290.00	0	7,417	0.00%
2018/01/29	0	0.00	2	279.00	279.00	-2	7,566	-0.03%
2018/01/26	4	276.38	0	0.00	274.00	4	7,700	0.05%
2018/01/25	1	286.00	3	285.83	277.00	-2	7,813	-0.03%
2018/01/23	2	277.00	0	0.00	276.00	2	8,115	0.02%
2018/01/22	1	278.00	0	0.00	282.00	1	8,217	0.01%
2018/01/19	1	287.50	1	281.00	282.00	0	8,376	0.00%
2018/01/18	0	0.00	6	291.75	286.00	-6	8,522	-0.07%
2018/01/17	1	292.50	1	287.00	287.00	0	8,647	0.00%
2018/01/16	1	292.00	1	284.00	292.00	0	8,791	0.00%
2018/01/12	4	293.00	5	297.80	294.00	-1	8,879	-0.01%
2018/01/11	2	281.00	2	281.00	281.00	0	8,829	0.00%
2018/01/10	3	282.33	2	284.25	280.00	1	9,134	0.01%
2018/01/09	16	290.41	10	284.00	284.00	6	9,232	0.06%
2018/01/08	1	285.00	2	269.00	285.00	-1	9,126	-0.01%
2018/01/05	1.1	275.86	1	280.00	274.50	0.1	9,065	0.00%
2018/01/04	4	277.50	4	277.50	280.50	0	9,107	0.00%
2018/01/03	1	280.50	3	281.17	275.50	-2	9,168	-0.02%
2018/01/02	10	263.90	11	261.05	280.00	-1	9,165	-0.01%