TPK-KY (3673)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.10
漲跌
▼0.45
漲幅
-1.20%
成交量
1,263張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	37.20	37.25	-1	1,576	-0.06%
2025/01/17	8	37.04	2	36.83	36.90	6	1,602	0.37%
2025/01/16	0	0.00	1	36.50	36.45	-1	1,665	-0.06%
2025/01/14	5	36.15	0	0.00	36.25	5	1,687	0.30%
2025/01/13	1	35.90	0	0.00	35.50	1	1,716	0.06%
2025/01/09	0	0.00	45	36.94	36.95	-45	1,804	-2.49%
2025/01/08	19	38.26	0	0.00	38.35	19	1,827	1.04%
2025/01/07	0	0.00	5	38.00	38.00	-5	1,840	-0.27%
2025/01/06	0	0.00	4	38.45	38.45	-4	1,836	-0.22%
2024/12/31	0	0.00	6	38.80	38.75	-6	1,962	-0.31%
2024/12/30	1	39.25	0	0.00	39.10	1	1,992	0.05%
2024/12/26	17	40.21	4	39.90	39.90	13	2,073	0.63%
2024/12/24	0	0.00	5	39.08	39.20	-5	2,465	-0.20%
2024/12/23	20	38.90	0	0.00	39.00	20	2,605	0.77%
2024/12/20	0	0.00	3	37.90	37.90	-3	2,941	-0.10%
2024/12/16	1	38.35	0	0.00	37.85	1	3,210	0.03%
2024/12/13	1	39.00	0	0.00	38.95	1	3,268	0.03%
2024/12/12	1	39.75	8	40.60	39.85	-7	3,302	-0.21%
2024/12/11	3	39.93	0	0.00	39.70	3	3,423	0.09%
2024/12/09	0	0.00	6	40.81	40.45	-6	3,684	-0.16%
2024/12/05	1	41.70	0	0.00	41.60	1	3,904	0.03%
2024/12/04	0	0.00	5	41.60	41.70	-5	3,978	-0.13%
2024/12/02	5	41.90	0	0.00	41.60	5	4,103	0.12%
2024/11/28	0	0.00	5	40.20	40.45	-5	4,462	-0.11%
2024/11/25	6	40.65	6	40.90	41.40	0	4,898	0.00%
2024/11/22	3	40.77	2	40.53	40.35	1	5,084	0.02%
2024/11/21	0	0.00	3	39.05	39.40	-3	5,100	-0.06%
2024/11/20	0	0.00	6	39.95	39.25	-6	5,122	-0.12%
2024/11/19	10	40.13	4	40.35	40.30	6	5,199	0.12%
2024/11/12	1	39.80	0	0.00	39.75	1	5,647	0.02%
2024/11/11	3	41.00	0	0.00	41.05	3	5,644	0.05%
2024/11/05	6	41.50	14	41.41	41.10	-8	5,780	-0.14%
2024/11/04	1	41.55	1	41.80	41.50	0	5,873	0.00%
2024/10/25	9	44.17	0	0.00	44.00	9	6,191	0.15%
2024/10/23	8	44.59	1	45.00	44.55	7	6,305	0.11%
2024/10/22	1	43.30	1	43.65	43.20	0	6,373	0.00%
2024/10/21	2	43.05	2	42.85	43.65	0	6,583	0.00%
2024/10/18	4	42.38	13	42.12	41.75	-9	6,791	-0.13%
2024/10/17	22	42.82	18	42.85	42.80	4	6,949	0.06%
2024/10/16	1	40.90	0	0.00	40.90	1	7,482	0.01%
2024/10/15	1	41.85	0	0.00	40.95	1	7,933	0.01%
2024/10/14	3	41.22	0	0.00	41.65	3	8,105	0.04%
2024/10/11	6	41.56	1	41.10	41.15	5	8,349	0.06%
2024/10/09	2	42.30	1	41.90	41.90	1	8,545	0.01%
2024/10/08	0	0.00	12	43.91	43.10	-12	8,966	-0.13%
2024/10/07	15	44.82	6	44.43	44.75	9	10,023	0.09%
2024/10/04	0	0.00	10	44.19	44.35	-10	10,385	-0.10%
2024/10/01	13	44.75	14.1	43.75	44.90	-1.1	10,596	-0.01%
2024/09/30	1	44.15	0.1	44.30	44.10	0.9	10,739	0.01%
2024/09/27	2	44.55	1	45.00	44.85	1	10,981	0.01%
2024/09/26	30	44.89	9	45.42	44.25	21	10,979	0.19%
2024/09/25	7	47.14	29	46.58	46.20	-22	10,653	-0.21%
2024/09/24	23.1	46.81	14	46.34	47.15	9.1	10,545	0.09%
2024/09/23	6	45.21	1	45.40	45.55	5	10,257	0.05%
2024/09/20	3.1	45.43	4	45.78	44.50	-0.9	10,317	-0.01%
2024/09/19	5	44.67	2	45.15	45.30	3	10,291	0.03%
2024/09/18	5	44.71	0	0.00	44.40	5	10,302	0.05%
2024/09/16	13	45.43	19	45.31	45.40	-6	10,366	-0.06%
2024/09/13	4	44.85	7	44.60	44.80	-3	10,515	-0.03%
2024/09/12	1	44.80	0	0.00	44.80	1	10,838	0.01%
2024/09/11	1	43.25	0	0.00	43.00	1	10,932	0.01%
2024/09/10	13	44.42	7	44.54	43.80	6	10,881	0.06%
2024/09/06	10	43.16	1	42.90	44.05	9	10,580	0.09%
2024/09/05	0	0.00	12	42.46	41.30	-12	10,445	-0.11%
2024/09/04	1	41.10	1	40.80	40.80	0	10,382	0.00%
2024/09/03	3	43.25	0	43.45	43.10	3	10,305	0.03%
2024/09/02	4	45.51	4	45.10	43.90	0	10,247	0.00%
2024/08/30	16	45.01	1	45.05	45.20	15	10,061	0.15%
2024/08/29	3	43.60	6	43.55	44.10	-3	9,874	-0.03%
2024/08/28	3	43.75	3	44.40	43.95	0	9,786	0.00%
2024/08/27	9	43.02	2	42.23	42.80	7	9,578	0.07%
2024/08/26	1	42.70	0	0.00	42.35	1	9,446	0.01%
2024/08/16	1	41.70	1	40.00	41.35	0	9,174	0.00%
2024/08/15	5	40.02	2	40.35	39.70	3	9,047	0.03%
2024/08/12	2	38.30	1	38.30	38.35	1	8,784	0.01%
2024/08/09	1	38.20	0	0.00	38.00	1	8,759	0.01%
2024/08/08	1	38.60	1	38.75	38.40	0	8,682	0.00%
2024/08/07	1	39.70	0	0.00	39.35	1	8,632	0.01%
2024/08/06	1	38.00	0	0.00	37.65	1	8,561	0.01%
2024/08/05	0	0.00	1	40.95	39.05	-1	8,450	-0.01%
2024/08/02	0	43.80	1	43.60	43.35	-1	8,364	-0.01%
2024/08/01	0	0.00	4	45.83	45.90	-4	8,303	-0.05%
2024/07/31	1	44.20	0	0.00	44.20	1	8,205	0.01%
2024/07/26	2	44.88	0	0.00	44.20	2	8,037	0.02%
2024/07/23	2	46.75	0	0.00	46.35	2	7,975	0.03%
2024/07/22	4	48.40	4	47.90	47.05	0	7,856	0.00%
2024/07/19	8	51.89	10	51.20	49.80	-2	7,632	-0.03%
2024/07/18	3	52.80	1	52.30	51.90	2	7,394	0.03%
2024/07/17	92	54.05	85	53.17	53.30	7	7,207	0.10%
2024/07/16	7	53.69	10	53.86	53.90	-3	6,615	-0.05%
2024/07/15	5	50.06	1	49.10	49.00	4	6,148	0.07%
2024/07/12	2	49.43	0	0.00	49.85	2	5,947	0.03%
2024/07/11	2	49.25	0	0.00	48.80	2	5,698	0.04%
2024/07/10	15	49.68	6	49.39	48.80	9	5,491	0.16%
2024/07/09	12	50.08	16	50.59	48.55	-4	5,037	-0.08%
2024/07/08	4	48.24	9	48.74	49.05	-5	3,958	-0.13%
2024/07/05	0	43.70	13	44.23	44.60	-13	3,625	-0.36%
2024/07/04	1	43.40	17	42.64	43.60	-16	3,482	-0.46%
2024/07/03	9	42.67	4	41.54	42.70	5	3,317	0.15%
2024/07/02	1	40.75	0	0.00	40.65	1	3,086	0.03%
2024/07/01	0	0.00	2	40.00	40.00	-2	3,111	-0.06%
2024/06/28	1	40.35	0	0.00	40.35	1	3,136	0.03%
2024/06/27	3	40.45	3	40.30	40.45	0	3,188	0.00%
2024/06/26	4	40.58	0	0.00	40.25	4	3,157	0.13%
2024/06/24	1	39.30	0	0.00	39.25	1	3,048	0.03%
2024/06/21	2	41.13	1	40.75	40.40	1	3,045	0.03%
2024/06/20	2	40.85	2	41.28	40.85	0	2,940	0.00%
2024/06/19	1	40.15	15	40.33	40.15	-14	2,757	-0.51%
2024/06/18	0	0.00	2	39.20	39.40	-2	2,410	-0.08%
2024/06/11	2	36.60	0	0.00	36.50	2	2,208	0.09%
2024/06/06	0	0.00	0	37.30	37.00	0	2,236	0.00%
2024/05/22	0	0.00	1	38.75	38.30	-1	2,286	-0.04%
2024/05/16	1	37.10	4	37.05	37.15	-3	2,292	-0.13%
2024/04/25	0	37.00	0	0.00	36.70	0	2,507	0.00%
2024/04/19	0	0.00	2	37.15	36.30	-2	2,585	-0.08%
2024/04/18	0	0.00	0	37.85	37.70	0	2,577	0.00%
2024/04/17	0	37.35	1	37.00	37.00	-1	2,582	-0.04%
2024/04/16	1	37.30	0	0.00	37.25	1	2,565	0.04%
2024/04/15	0	38.45	0	0.00	38.05	0	2,557	0.00%
2024/04/11	1	39.55	10	39.50	39.45	-9	2,603	-0.35%
2024/04/10	0	0.00	3	40.35	40.35	-3	2,595	-0.12%
2024/04/08	0	0.00	2	38.60	38.65	-2	2,582	-0.08%
2024/04/03	13	39.35	9	39.18	39.10	4	2,546	0.16%
2024/04/02	10	38.70	2	38.10	38.60	8	2,462	0.32%
2024/04/01	0	0.00	8	38.36	38.10	-8	2,394	-0.33%
2024/03/29	1	36.75	0	0.00	36.85	1	2,312	0.04%
2024/03/28	1	37.40	1	37.30	36.90	0	2,288	0.00%
2024/03/27	0	0.00	5	36.45	36.45	-5	2,223	-0.22%
2024/03/25	0	0.00	1	35.90	36.25	-1	2,128	-0.05%
2024/03/22	1	35.35	0	0.00	35.65	1	2,092	0.05%
2024/03/21	5	35.05	0	0.00	35.10	5	2,047	0.24%
2024/03/14	0	34.65	0	0.00	34.45	0	1,985	0.00%
2024/03/08	5	34.90	0	0.00	34.90	5	1,884	0.27%
2024/03/07	0	0.00	2	34.95	34.85	-2	1,843	-0.11%
2024/03/06	1	34.80	0	0.00	34.85	1	1,813	0.06%
2024/02/29	1	34.95	0	0.00	34.95	1	1,718	0.06%
2024/02/27	0	0.00	1	35.10	35.00	-1	1,737	-0.06%
2024/02/26	2	35.50	0	0.00	35.30	2	1,740	0.11%
2024/02/22	0	0.00	1	36.40	36.70	-1	1,706	-0.06%
2024/02/20	0	0.00	1	36.85	36.95	-1	1,699	-0.06%
2024/02/19	1	37.10	4	37.38	37.50	-3	1,693	-0.18%
2024/02/16	21	37.18	0	0.00	37.35	21	1,662	1.26%
2024/02/05	0	0.00	1	34.60	34.45	-1	1,549	-0.06%