榮剛 (5009)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
53.6
漲跌
▼0.1
漲幅
-0.19%
成交量
5,052張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	53.20	1.5	53.77	53.60	0.5	11,963	0.00%
2024/06/20	1.5	53.63	0.1	53.00	53.70	1.4	12,035	0.01%
2024/06/19	4	52.30	1	52.80	52.40	3	11,933	0.03%
2024/06/18	2	52.60	3.1	51.87	52.60	-1.1	11,895	-0.01%
2024/06/17	0	0.00	20	51.20	51.20	-20	11,826	-0.17%
2024/06/14	0	0.00	1	51.50	51.40	-1	11,903	-0.01%
2024/06/12	0	0.00	16	51.40	50.90	-16	11,914	-0.13%
2024/06/11	0	0.00	1	51.50	51.40	-1	11,908	-0.01%
2024/06/07	1	51.30	3	51.23	51.30	-2	11,921	-0.02%
2024/06/06	22.1	50.91	2	51.15	50.80	20.1	11,907	0.17%
2024/06/05	4.1	52.18	4	52.10	52.00	0.1	11,765	0.00%
2024/06/04	0	0.00	2	52.80	52.80	-2	11,769	-0.02%
2024/06/03	4	52.40	2.1	52.40	52.40	2	11,799	0.02%
2024/05/30	0.1	53.20	0	0.00	52.80	0.1	11,803	0.00%
2024/05/29	0	0.00	11	53.41	53.40	-11	11,817	-0.09%
2024/05/28	11	53.91	1.1	53.91	53.80	9.9	11,983	0.08%
2024/05/27	1	52.80	19.1	53.11	53.20	-18.1	11,902	-0.15%
2024/05/23	10.5	52.80	27	52.62	52.10	-16.5	11,861	-0.14%
2024/05/22	8.1	52.25	1	52.10	52.10	7.1	11,803	0.06%
2024/05/21	2	53.15	0	0.00	52.80	2	11,635	0.02%
2024/05/20	22.3	53.67	0	0.00	52.90	22.3	11,533	0.19%
2024/05/17	1	55.10	5.1	55.46	55.80	-4.1	11,131	-0.04%
2024/05/16	3.6	54.85	1	55.30	54.90	2.6	11,014	0.02%
2024/05/15	7	55.40	2	55.55	55.20	5	10,959	0.05%
2024/05/14	3	55.73	9	56.17	55.80	-6	10,834	-0.06%
2024/05/13	1.1	55.43	0	0.00	55.20	1.1	10,659	0.01%
2024/05/10	2.1	55.52	2.1	55.31	56.00	0	10,556	0.00%
2024/05/09	4	55.73	4.1	55.82	54.90	-0.1	10,442	0.00%
2024/05/08	2	55.05	1	54.61	54.70	1	10,252	0.01%
2024/05/07	1.1	54.53	0	0.00	54.50	1.1	10,194	0.01%
2024/05/06	2.1	56.94	2	56.10	56.10	0.1	9,960	0.00%
2024/05/03	7.1	57.47	21	57.34	57.00	-13.9	9,729	-0.14%
2024/05/02	23	56.76	145.1	57.47	57.60	-122.1	9,394	-1.30%	大賣/鉅額交易
2024/04/30	6.1	55.06	7.1	55.07	54.20	-1.1	8,518	-0.01%
2024/04/29	15	54.42	8.1	54.30	54.80	6.9	8,034	0.09%
2024/04/26	9	52.99	2	53.00	52.80	7	7,806	0.09%
2024/04/25	2	52.70	0	0.00	52.60	2	7,679	0.03%
2024/04/24	11	52.82	2.6	53.08	53.00	8.4	7,613	0.11%
2024/04/23	14.1	53.34	3	53.40	52.80	11.1	7,547	0.15%
2024/04/22	33.1	53.59	4	54.35	54.20	29.1	7,350	0.40%
2024/04/19	2	54.65	11.4	54.68	54.90	-9.4	7,016	-0.13%
2024/04/18	4.1	54.32	13	54.70	54.70	-8.9	6,616	-0.13%
2024/04/17	16	52.94	1.7	53.72	53.50	14.4	6,379	0.22%
2024/04/16	8.1	52.93	2	52.60	51.90	6.1	6,043	0.10%
2024/04/15	6.1	54.12	17.1	53.92	53.30	-11	5,658	-0.19%
2024/04/12	2	52.35	3.2	52.56	52.50	-1.2	5,187	-0.02%
2024/04/11	12.2	52.49	19.5	52.74	52.60	-7.3	5,092	-0.14%
2024/04/10	3.1	52.46	24.1	52.60	52.50	-21.1	4,927	-0.43%
2024/04/09	20.5	50.68	6	49.96	50.40	14.5	4,584	0.32%
2024/04/08	8.1	49.51	2	49.53	49.40	6.1	4,469	0.14%
2024/04/03	1	49.25	1	49.35	49.40	0	4,460	0.00%
2024/04/02	0	0.00	2	49.53	49.30	-2	4,494	-0.04%
2024/03/28	0	0.00	2	50.00	49.65	-2	4,887	-0.04%
2024/03/27	0	49.82	1	50.00	49.65	-1	5,331	-0.02%
2024/03/26	1	49.45	0	0.00	49.05	1	5,334	0.02%
2024/03/25	2	49.63	4	49.83	49.80	-2	5,373	-0.04%
2024/03/22	0	0.00	0.1	49.10	49.00	-0.1	5,440	0.00%
2024/03/21	2	48.90	0	0.00	49.00	2	5,739	0.03%
2024/03/19	4	48.86	20	49.19	48.85	-16	5,894	-0.27%
2024/03/15	1	47.75	0	0.00	47.70	1	5,980	0.02%
2024/03/14	12	47.89	0	0.00	47.75	12	6,016	0.20%
2024/03/12	5	48.45	1	48.50	48.55	4	6,164	0.06%
2024/03/11	2	48.00	0	0.00	47.95	2	6,209	0.03%
2024/03/08	2	47.60	1	47.50	47.70	1	6,321	0.02%
2024/03/06	1	48.90	0.4	48.90	48.75	0.6	6,482	0.01%
2024/03/05	20	48.60	1	48.80	48.70	19	6,483	0.29%
2024/03/04	5	48.25	10	48.39	48.30	-5	6,432	-0.08%
2024/03/01	3	47.93	4	48.03	48.30	-1	6,473	-0.02%
2024/02/29	0	46.85	1	47.00	47.00	-1	6,393	-0.02%
2024/02/27	4	46.78	0	0.00	46.50	4	6,533	0.06%
2024/02/26	3	46.60	0	0.00	46.45	3	6,762	0.04%
2024/02/23	2	46.75	0.2	47.05	46.70	1.8	6,819	0.03%
2024/02/22	21	47.58	20	47.29	47.15	1	6,850	0.01%
2024/02/21	0	0.00	4	47.30	47.15	-4	6,902	-0.06%
2024/02/20	1	46.90	0	0.00	47.00	1	7,005	0.01%
2024/02/16	0	0.00	3	47.33	47.65	-3	7,059	-0.04%
2024/02/15	0	46.40	0	0.00	46.30	0	7,018	0.00%
2024/02/05	13	45.79	0	0.00	45.75	13	6,987	0.19%
2024/01/30	0	0.00	8	48.21	47.80	-8	6,838	-0.12%
2024/01/29	0	47.00	11	47.41	47.50	-11	6,806	-0.16%
2024/01/26	2	46.80	0	0.00	46.75	2	6,805	0.03%
2024/01/25	0	46.95	0	0.00	46.85	0	6,822	0.00%
2024/01/24	0	0.00	3	47.45	47.10	-3	6,879	-0.04%
2024/01/23	1	46.20	0	0.00	46.40	1	6,854	0.01%
2024/01/22	0	0.00	5	46.10	46.00	-5	6,968	-0.07%
2024/01/19	4	45.93	8	46.00	46.00	-4	6,994	-0.06%
2024/01/17	11	45.96	0	0.00	45.90	11	7,040	0.16%
2024/01/16	0	47.35	0	0.00	47.15	0	7,129	0.00%
2024/01/15	0	0.00	2	47.90	47.70	-2	7,182	-0.03%
2024/01/12	2	47.10	0	0.00	47.10	2	7,199	0.03%
2024/01/11	1	47.06	0	0.00	47.20	1	7,228	0.01%
2024/01/10	2	47.65	0	0.00	47.50	2	7,246	0.03%
2024/01/09	0.1	48.00	5	47.95	47.85	-4.9	7,392	-0.07%
2024/01/08	0	48.93	0	0.00	48.50	0	7,394	0.00%
2024/01/04	2	48.05	15	47.90	47.80	-13	7,477	-0.17%
2024/01/03	2	48.98	1	48.85	48.65	1	7,427	0.01%
2024/01/02	2	49.00	0	0.00	49.00	2	7,402	0.03%
2023/12/29	0	0.00	1.2	48.66	48.85	-1.2	7,502	-0.02%
2023/12/28	1.4	48.88	1	49.05	48.75	0.4	7,474	0.01%
2023/12/27	5	49.30	0.8	49.30	49.20	4.2	7,433	0.06%
2023/12/26	13	49.58	7.1	50.57	49.20	6	7,403	0.08%
2023/12/25	6.1	49.72	1	50.00	49.00	5.1	7,233	0.07%
2023/12/22	13.1	50.33	57.6	50.64	49.45	-44.5	7,151	-0.62%
2023/12/20	3	51.23	4	51.53	51.70	-1	6,695	-0.01%
2023/12/19	9.5	50.82	7	50.97	50.90	2.5	6,648	0.04%
2023/12/18	4	51.53	27	51.80	51.60	-23	6,687	-0.34%
2023/12/15	5	51.34	29.5	51.50	51.50	-24.5	6,560	-0.37%
2023/12/14	2.1	49.98	0.7	49.85	49.80	1.4	6,292	0.02%
2023/12/13	2	49.63	1	49.65	49.40	1	6,241	0.02%
2023/12/12	5	49.98	1	50.00	49.70	4	6,243	0.06%
2023/12/11	10	49.55	5	49.40	49.00	5	6,203	0.08%
2023/12/08	5.3	49.28	8	48.89	49.25	-2.8	6,294	-0.04%
2023/12/07	8.1	49.45	6	49.70	49.35	2.1	6,330	0.03%
2023/12/06	68	49.85	10	49.85	50.10	58	6,363	0.91%
2023/12/05	7.3	49.18	4	48.75	48.70	3.3	6,362	0.05%
2023/12/04	1.1	49.75	2.2	49.96	49.45	-1.1	6,360	-0.02%
2023/12/01	10	49.00	14	49.30	49.35	-4	6,314	-0.06%
2023/11/30	2.1	48.46	6	48.18	48.70	-3.9	6,270	-0.06%
2023/11/29	1.2	47.68	11	47.89	47.75	-9.8	6,552	-0.15%
2023/11/28	1	47.00	1	47.45	47.50	0	6,644	0.00%
2023/11/27	5.3	47.36	6	46.86	46.90	-0.7	6,811	-0.01%
2023/11/24	5	48.14	5	48.14	47.85	0	7,115	0.00%
2023/11/22	9	47.78	9.1	47.83	47.75	-0.1	7,231	0.00%
2023/11/21	1	46.60	3	46.20	46.75	-2	7,064	-0.03%
2023/11/20	3	46.12	10	46.02	46.25	-7	7,149	-0.10%
2023/11/17	22	46.69	11.1	46.65	46.40	11	7,247	0.15%
2023/11/16	0.1	46.20	2	45.85	46.50	-2	7,257	-0.03%
2023/11/15	13	45.46	0	0.00	45.65	13	7,212	0.18%
2023/11/14	3.3	46.06	0	46.10	45.30	3.3	7,278	0.05%
2023/11/13	2	45.70	0	0.00	45.25	2	7,305	0.03%
2023/11/10	0	45.30	3	45.30	45.00	-3	7,352	-0.04%
2023/11/09	0	45.50	0	0.00	45.40	0	7,483	0.00%
2023/11/08	0.1	45.69	1	45.65	45.65	-0.9	7,656	-0.01%
2023/11/07	0	45.88	0	0.00	45.70	0	7,795	0.00%
2023/11/06	0	0.00	22	45.76	45.90	-22	7,925	-0.28%
2023/11/03	8	45.51	4	45.50	45.55	4	8,105	0.05%
2023/11/02	0	0.00	10	45.12	45.25	-10	8,337	-0.12%
2023/11/01	2	44.50	0	0.00	44.50	2	8,836	0.02%
2023/10/31	9	44.73	11	45.40	44.60	-2	8,873	-0.02%
2023/10/30	2	44.85	4	45.21	45.50	-2	8,980	-0.02%
2023/10/27	7	45.54	15	45.00	44.90	-8	9,032	-0.09%
2023/10/26	23	45.51	0	0.00	45.25	23	9,034	0.25%
2023/10/25	1	45.30	3	45.27	45.20	-2	9,160	-0.02%
2023/10/24	8	44.41	0	0.00	44.65	8	9,235	0.09%
2023/10/23	37	44.97	12	45.56	44.50	25	9,284	0.27%
2023/10/20	8	43.52	5	43.15	44.00	3	9,375	0.03%
2023/10/19	10.1	43.95	0	0.00	43.90	10.1	9,503	0.11%
2023/10/18	9	44.19	1	45.00	44.00	8	9,631	0.08%
2023/10/17	8	45.11	0	0.00	45.00	8	9,796	0.08%
2023/10/16	4	45.64	17	46.24	45.60	-13	9,989	-0.13%
2023/10/13	1	45.51	1	45.60	45.30	0	10,021	0.00%
2023/10/11	1	45.35	0.6	45.25	45.05	0.4	10,432	0.00%
2023/10/06	1	44.45	1	44.45	44.45	0	10,534	0.00%
2023/10/05	2	44.13	2	44.23	44.00	0	10,699	0.00%
2023/10/04	6	44.18	0	0.00	43.90	6	10,774	0.06%
2023/10/03	6	45.19	0	0.00	45.15	6	10,741	0.06%
2023/09/28	2	45.65	0	0.00	45.45	2	11,290	0.02%
2023/09/27	0	0.00	0.8	45.45	45.20	-0.8	11,545	-0.01%
2023/09/26	4	45.61	1	46.20	45.10	3	11,886	0.03%
2023/09/25	1	46.75	2	46.35	46.50	-1	12,041	-0.01%
2023/09/22	4	45.04	0	0.00	45.40	4	12,061	0.03%
2023/09/21	5.1	44.99	1	45.10	45.25	4.1	12,203	0.03%
2023/09/20	1	46.25	0	0.00	46.20	1	12,217	0.01%
2023/09/19	0	0.00	1	46.55	46.65	-1	12,364	-0.01%
2023/09/18	1	46.40	0	0.00	46.30	1	12,443	0.01%
2023/09/15	0	46.20	0	0.00	46.40	0	12,511	0.00%
2023/09/14	1.2	45.52	4.1	45.62	45.50	-2.9	12,729	-0.02%
2023/09/13	15.1	45.33	14	45.38	45.15	1.1	13,041	0.01%
2023/09/12	2	46.30	4	46.60	46.30	-2	13,042	-0.02%
2023/09/11	6.2	46.92	10	47.25	46.65	-3.8	13,107	-0.03%
2023/09/08	1	46.85	2	47.13	46.65	-1	13,065	-0.01%
2023/09/07	16	47.31	1	47.20	47.25	15	13,134	0.11%
2023/09/06	7	46.89	3	47.03	47.05	4	13,348	0.03%
2023/09/05	0	0.00	2	46.75	46.85	-2	13,387	-0.01%
2023/09/04	34.2	47.54	16.1	48.01	47.20	18.2	13,466	0.14%
2023/09/01	11	45.50	14.1	45.84	45.75	-3.1	13,262	-0.02%
2023/08/31	7.1	44.80	2	45.25	45.15	5.1	13,483	0.04%
2023/08/30	7	45.36	0	0.00	44.85	7	13,993	0.05%
2023/08/29	1	46.05	5	46.70	46.70	-4	13,793	-0.03%
2023/08/28	0	0.00	2	46.08	45.85	-2	13,839	-0.01%
2023/08/25	2	45.43	2	45.50	45.20	0	13,768	0.00%
2023/08/24	5.1	45.45	40	45.65	45.70	-34.9	13,789	-0.25%
2023/08/23	9	46.09	9	45.57	45.55	0	13,730	0.00%
2023/08/22	8	45.36	0	0.00	44.95	8	13,665	0.06%
2023/08/21	0.1	46.30	4	46.23	45.90	-4	13,791	-0.03%
2023/08/18	1	45.75	0	0.00	45.40	1	14,167	0.01%
2023/08/17	6	46.10	0	0.00	46.10	6	14,655	0.04%
2023/08/16	1.1	44.90	6.1	44.86	45.30	-5	14,857	-0.03%
2023/08/15	6	45.52	2	45.90	45.55	4	15,681	0.03%
2023/08/14	7.1	45.51	2	46.55	45.10	5.1	15,771	0.03%
2023/08/11	6.1	46.59	29	46.60	46.55	-22.9	15,792	-0.15%
2023/08/10	6.2	47.70	3	48.17	47.45	3.2	15,783	0.02%
2023/08/09	4.2	48.37	2	48.35	48.25	2.2	15,800	0.01%
2023/08/08	3.1	48.66	3	49.48	48.90	0.1	15,765	0.00%
2023/08/07	36.4	49.14	4.2	49.17	49.30	32.2	15,810	0.20%
2023/08/04	3	52.67	0	0.00	52.90	3	15,535	0.02%
2023/08/02	16.1	53.21	4.1	53.66	52.60	12	15,832	0.08%
2023/08/01	12	53.25	0	0.00	53.10	12	15,856	0.08%
2023/07/31	2.1	53.74	18	53.82	53.40	-16	16,153	-0.10%
2023/07/28	59.1	54.44	61.2	54.26	54.00	-2.1	16,431	-0.01%
2023/07/27	6.2	55.31	8	55.07	55.10	-1.8	16,688	-0.01%
2023/07/26	6.1	54.60	2	55.15	54.10	4	16,988	0.02%
2023/07/25	53	55.79	9	55.75	55.70	44	17,576	0.25%
2023/07/24	6	54.10	7.2	53.67	54.50	-1.2	17,776	-0.01%
2023/07/21	11.1	52.54	3	53.14	52.50	8.1	17,815	0.05%
2023/07/20	5.1	53.57	3.1	52.45	53.80	1.9	18,031	0.01%
2023/07/19	5.1	52.82	4	53.27	51.70	1.1	18,061	0.01%
2023/07/18	3.3	53.00	2.1	53.32	53.70	1.2	18,306	0.01%
2023/07/17	14.1	53.29	7.1	52.99	53.50	7.1	18,480	0.04%
2023/07/14	9.1	54.16	4	55.02	53.60	5.1	18,427	0.03%
2023/07/13	4.1	55.17	7	55.56	54.60	-2.9	18,860	-0.02%
2023/07/12	3.1	55.90	3	56.63	55.60	0.1	19,325	0.00%
2023/07/11	9	57.29	7	57.16	56.60	2	19,621	0.01%
2023/07/10	8	56.96	29	57.00	56.90	-21	20,468	-0.10%
2023/07/07	7.1	56.46	10.1	56.35	56.10	-3	21,173	-0.01%
2023/07/06	18.1	58.15	26.5	57.56	57.30	-8.4	21,351	-0.04%
2023/07/05	7.5	60.17	22	60.66	60.50	-14.5	21,242	-0.07%
2023/07/04	14.4	58.60	12.5	59.90	60.00	1.9	21,045	0.01%
2023/07/03	7.1	58.69	6	58.72	59.40	1.1	20,793	0.01%
2023/06/30	3	57.57	11.6	57.81	57.60	-8.6	20,591	-0.04%
2023/06/29	19	58.00	17	57.24	57.10	2	20,543	0.01%
2023/06/28	6	57.50	17	57.38	56.60	-11	20,443	-0.05%
2023/06/27	9	56.52	4	56.55	56.20	5	20,598	0.02%
2023/06/26	3	58.03	37.5	58.17	58.10	-34.5	20,646	-0.17%
2023/06/21	22.5	59.42	23	58.50	58.40	-0.5	20,678	0.00%
2023/06/20	64	60.45	2	59.00	58.20	62	20,649	0.30%
2023/06/19	18	60.05	41	60.37	60.60	-23	20,563	-0.11%
2023/06/16	1	58.00	6.1	58.85	58.00	-5.1	20,613	-0.02%
2023/06/15	4.1	57.91	3.5	57.39	58.60	0.6	20,585	0.00%
2023/06/14	2.5	57.25	1.5	57.47	56.60	1	20,658	0.00%
2023/06/13	1.5	56.84	2	56.85	57.30	-0.5	20,952	0.00%
2023/06/12	11	56.77	5.2	56.80	56.60	5.9	21,046	0.03%
2023/06/09	5	58.88	1.5	59.02	58.70	3.5	20,987	0.02%
2023/06/08	3	59.66	5	59.53	59.20	-2	21,301	-0.01%
2023/06/07	10	59.11	2.5	59.16	59.30	7.5	21,446	0.03%
2023/06/06	21.5	59.49	1.5	59.72	59.30	20	21,829	0.09%
2023/06/05	4.5	59.25	12.5	59.73	58.90	-8	22,475	-0.04%
2023/06/02	13.5	57.56	8.5	57.48	56.60	5	22,505	0.02%
2023/06/01	12.5	56.68	11	56.77	57.20	1.5	22,401	0.01%
2023/05/31	2.1	55.08	8	54.95	55.70	-6	22,283	-0.03%
2023/05/30	5	54.40	2	54.45	54.10	3	22,289	0.01%
2023/05/29	0.9	55.26	6	55.33	54.90	-5.1	22,522	-0.02%
2023/05/26	2.1	54.35	2.3	54.29	54.10	-0.2	22,987	0.00%
2023/05/25	3.3	54.47	3	54.40	54.20	0.3	23,153	0.00%
2023/05/24	13.1	55.70	12.6	55.18	55.00	0.5	23,148	0.00%
2023/05/23	13.7	55.11	28.2	55.28	55.70	-14.5	22,937	-0.06%
2023/05/22	31	52.31	15.1	52.43	52.60	15.9	22,589	0.07%
2023/05/19	44.2	52.78	27.5	53.19	51.70	16.7	22,525	0.07%
2023/05/18	16.5	56.97	6	57.03	56.90	10.5	21,742	0.05%
2023/05/17	10	56.50	1.5	56.10	56.10	8.5	21,600	0.04%
2023/05/16	1.5	54.75	6	54.75	55.20	-4.5	21,489	-0.02%
2023/05/15	17	54.54	0	0.00	54.20	17	21,524	0.08%
2023/05/12	1.2	54.78	10	54.41	55.50	-8.8	21,639	-0.04%
2023/05/11	21	55.81	1	55.10	54.90	20	21,505	0.09%
2023/05/10	23	57.14	5	57.06	57.10	18	21,283	0.08%
2023/05/09	12	57.98	12	55.95	56.40	0	21,155	0.00%
2023/05/08	28	58.40	0	0.00	58.10	28	20,936	0.13%
2023/05/05	4	58.00	22	58.48	58.00	-18	21,002	-0.09%
2023/05/04	32	59.61	12	60.01	60.10	20	20,885	0.10%
2023/05/03	7	58.31	57	59.16	58.50	-50	20,956	-0.24%
2023/05/02	6	58.72	143	58.32	57.70	-137	20,644	-0.66%	大賣/鉅額交易
2023/04/28	11.6	57.80	23.1	58.49	58.80	-11.5	20,417	-0.06%
2023/04/27	40	55.68	9	56.50	56.80	31	19,842	0.16%
2023/04/26	14.1	53.75	5	54.08	54.50	9.1	19,490	0.05%
2023/04/25	73.1	54.11	10	54.10	54.30	63.1	19,361	0.33%
2023/04/24	7.1	54.96	1	53.50	56.00	6.1	19,146	0.03%
2023/04/21	17.2	55.81	9	55.63	54.30	8.2	19,157	0.04%
2023/04/20	7	58.14	1	57.50	57.60	6	18,682	0.03%
2023/04/19	1	59.30	0.8	59.40	59.60	0.2	18,409	0.00%
2023/04/18	22.1	60.38	52	59.98	60.00	-30	18,251	-0.16%
2023/04/17	24.1	61.80	13	62.05	62.80	11.1	17,846	0.06%
2023/04/14	87.1	58.59	40	58.18	58.80	47.1	17,383	0.27%
2023/04/13	43	61.28	40	61.14	60.20	3	17,106	0.02%
2023/04/12	39	59.36	39	58.92	60.10	0	16,326	0.00%
2023/04/11	15	54.89	12	54.95	55.00	3	15,667	0.02%
2023/04/10	5	54.22	10	53.79	53.90	-5	15,476	-0.03%
2023/04/07	0	0.00	3	52.40	52.00	-3	15,270	-0.02%
2023/04/06	1	52.40	3	52.50	52.40	-2	15,299	-0.01%
2023/03/31	3	51.27	0	0.00	51.40	3	15,361	0.02%
2023/03/30	2	51.55	1	52.00	51.90	1	15,700	0.01%
2023/03/29	3	51.63	0	0.00	51.80	3	16,086	0.02%
2023/03/28	14.1	51.91	2	51.80	51.50	12.1	16,247	0.07%
2023/03/27	4	52.18	5.2	52.22	52.10	-1.2	16,054	-0.01%
2023/03/24	2	50.65	0	0.00	50.60	2	15,998	0.01%
2023/03/23	4	52.00	1	51.50	51.50	3	16,171	0.02%
2023/03/22	2	52.65	0	0.00	51.80	2	16,609	0.01%
2023/03/21	15	52.60	5	52.16	52.60	10	17,190	0.06%
2023/03/20	37	50.41	0	0.00	50.00	37	17,266	0.21%
2023/03/17	5	49.35	3	50.10	50.30	2	17,307	0.01%
2023/03/16	10	49.52	5	49.46	48.65	5	17,127	0.03%
2023/03/15	40	50.63	46	50.77	50.90	-6	16,866	-0.04%
2023/03/14	2	49.73	6	49.96	49.55	-4	16,699	-0.02%
2023/03/13	15	48.66	7	50.21	50.00	8	16,595	0.05%
2023/03/10	9	49.01	19	48.94	50.00	-10	16,262	-0.06%
2023/03/09	34	49.61	15	48.85	49.20	19	16,160	0.12%
2023/03/08	23	48.81	13	49.05	49.00	10	15,791	0.06%
2023/03/07	4	46.46	20	47.87	48.10	-16	15,134	-0.11%
2023/03/06	2	43.45	3	43.80	43.75	-1	14,515	-0.01%
2023/03/03	5	43.51	5	43.22	43.25	0	14,651	0.00%
2023/03/02	3	43.55	2	43.80	43.70	1	14,911	0.01%
2023/03/01	10	43.14	3	43.08	43.55	7	15,377	0.05%
2023/02/24	22	44.91	115	44.66	45.05	-93	15,369	-0.61%	大賣/
2023/02/23	3	43.05	135.3	43.48	44.20	-132.3	14,942	-0.89%	大賣/鉅額交易
2023/02/22	42	42.44	2	42.50	42.50	40	14,839	0.27%
2023/02/21	54	42.45	7	42.09	41.90	47	15,002	0.31%
2023/02/20	10	41.95	4	41.91	42.00	6	15,126	0.04%
2023/02/17	21	40.95	27	41.14	41.25	-6	15,085	-0.04%
2023/02/16	10	40.45	0	0.00	40.40	10	14,928	0.07%
2023/02/15	0	0.00	1	39.55	39.90	-1	15,145	-0.01%
2023/02/14	2	39.00	10	39.54	39.55	-8	15,145	-0.05%
2023/02/13	10	38.98	1	39.10	39.00	9	15,203	0.06%
2023/02/10	7	40.20	2	40.10	39.70	5	15,261	0.03%
2023/02/09	1	39.85	0	0.00	39.75	1	15,195	0.01%
2023/02/08	2.3	39.26	0	0.00	39.40	2.3	15,238	0.02%
2023/02/07	4	39.56	1	39.30	39.80	3	15,196	0.02%
2023/02/06	3	38.70	8	38.91	38.95	-5	15,198	-0.03%
2023/02/03	8	39.86	20	39.80	39.45	-12	15,146	-0.08%
2023/02/02	19	40.52	1.4	40.14	40.30	17.6	14,990	0.12%
2023/02/01	34	39.69	90.1	40.09	40.00	-56.1	15,057	-0.37%
2023/01/31	0	0.00	1	37.90	37.85	-1	14,970	-0.01%
2023/01/30	3	37.73	51.1	37.80	37.65	-48.1	15,052	-0.32%
2023/01/16	0.1	36.40	0	0.00	36.35	0.1	15,055	0.00%
2023/01/13	7	37.15	8	36.87	36.80	-1	15,021	-0.01%
2023/01/12	2	36.87	22	36.81	36.70	-20	15,112	-0.13%
2023/01/11	17	36.34	8.1	36.52	36.85	9	15,160	0.06%
2023/01/09	2	35.08	2	34.95	35.10	0	15,067	0.00%
2023/01/06	4	35.14	0	0.00	35.20	4	15,182	0.03%
2023/01/05	9.1	35.86	2	35.70	35.05	7.1	15,367	0.05%
2023/01/04	29	36.27	1	36.15	36.40	28	15,563	0.18%
2023/01/03	12	36.61	10	36.40	36.40	2	15,843	0.01%
2022/12/30	52	36.80	51.1	37.18	37.15	1	16,066	0.01%
2022/12/29	0.1	36.10	0	0.00	36.25	0.1	16,319	0.00%
2022/12/28	3	36.67	1	37.05	36.45	2	16,375	0.01%
2022/12/27	8	36.99	3	36.90	36.75	5	16,472	0.03%
2022/12/26	2	37.03	2	37.03	37.00	0	16,532	0.00%
2022/12/23	7	37.16	11	37.55	37.50	-4	16,641	-0.02%
2022/12/22	29.1	37.13	82	37.63	37.75	-52.9	16,716	-0.32%
2022/12/21	81	36.79	37.1	36.98	37.00	43.9	16,567	0.26%
2022/12/20	2.1	34.95	12.1	35.39	34.85	-10	16,376	-0.06%
2022/12/19	5.1	35.76	16	35.59	35.35	-11	16,566	-0.07%
2022/12/16	15.6	35.82	28	36.21	36.40	-12.5	16,796	-0.07%
2022/12/15	26	36.84	16	37.10	36.60	10	16,699	0.06%
2022/12/14	17	36.64	8.1	36.90	37.00	9	16,358	0.05%
2022/12/13	25.1	35.67	178	36.41	36.75	-153	15,840	-0.97%	大賣/鉅額交易
2022/12/12	15	34.13	133.6	34.84	35.05	-118.6	15,076	-0.79%	大賣/鉅額交易
2022/12/09	2.5	33.65	96.1	33.62	33.70	-93.6	14,541	-0.64%
2022/12/08	4	32.34	19	32.48	33.00	-15	14,449	-0.10%
2022/12/07	0	0.00	15	31.99	32.25	-15	14,417	-0.10%
2022/12/06	18.1	32.92	15	32.77	32.55	3.1	14,313	0.02%
2022/12/05	12	33.37	12	33.41	33.30	0	14,299	0.00%
2022/12/02	0	0.00	125	33.57	33.40	-125	14,205	-0.88%	大賣/鉅額交易
2022/12/01	6	33.60	8.1	33.72	33.65	-2.1	14,143	-0.01%
2022/11/30	13.1	33.29	21	33.05	33.00	-8	13,923	-0.06%
2022/11/29	37	33.69	43.1	33.51	33.50	-6.1	13,734	-0.04%
2022/11/28	9	32.91	14	33.00	32.95	-5	13,468	-0.04%
2022/11/25	8	32.50	7.3	32.76	32.60	0.7	13,400	0.01%
2022/11/24	30.4	32.87	2.2	32.90	32.80	28.2	13,297	0.21%
2022/11/23	82.1	33.88	46	33.46	33.95	36.1	12,927	0.28%
2022/11/22	12	32.68	46.1	33.02	33.20	-34.1	12,413	-0.27%
2022/11/21	2	32.35	2	32.35	32.30	0	12,123	0.00%
2022/11/18	2.1	31.70	1	31.80	31.65	1.1	12,001	0.01%
2022/11/17	3.2	32.53	3.1	32.40	32.40	0.1	11,939	0.00%
2022/11/16	7	31.64	40.3	32.02	32.15	-33.3	11,602	-0.29%
2022/11/15	0	0.00	10	31.22	31.45	-10	11,366	-0.09%
2022/11/14	20	30.30	24.1	30.60	30.70	-4.1	11,283	-0.04%
2022/11/11	5.1	31.60	6	30.73	30.10	-0.9	11,223	-0.01%
2022/11/10	0	0.00	10	31.20	31.20	-10	11,019	-0.09%
2022/11/09	30	30.98	2	31.03	30.85	28	11,063	0.25%
2022/11/08	12	30.74	4	30.84	30.80	8	10,999	0.07%
2022/11/07	36	30.29	10.2	30.71	30.25	25.9	10,930	0.24%
2022/11/04	7	29.31	5	29.19	29.40	2	10,871	0.02%
2022/11/03	2	28.65	1	28.65	28.65	1	10,994	0.01%
2022/11/02	3	28.87	1	28.90	28.75	2	11,019	0.02%
2022/10/31	1	28.40	0	0.00	28.40	1	11,002	0.01%
2022/10/28	7	28.81	1	29.15	28.25	6	11,002	0.05%
2022/10/27	90.1	28.02	9	28.00	28.50	81.1	10,770	0.75%
2022/10/26	12.1	29.54	1	29.55	29.40	11.1	10,592	0.10%
2022/10/25	1	31.15	0	0.00	30.35	1	10,651	0.01%
2022/10/21	3	30.15	17	30.14	30.10	-14	10,796	-0.13%
2022/10/20	4	30.14	4	30.24	30.45	0	10,897	0.00%
2022/10/19	10	30.75	12	30.63	30.55	-2	10,811	-0.02%
2022/10/18	1	30.20	1	30.10	30.00	0	10,940	0.00%
2022/10/17	9	30.25	0	0.00	30.05	9	10,946	0.08%
2022/10/14	9	30.45	22.1	30.55	30.65	-13.1	11,000	-0.12%
2022/10/13	37.1	29.88	24	29.71	29.35	13.1	11,075	0.12%
2022/10/12	10	30.81	5	30.83	30.85	5	11,317	0.04%
2022/10/11	6	31.34	2	31.38	31.75	4	11,401	0.04%
2022/10/07	23.1	31.66	37.1	31.56	31.75	-14	11,477	-0.12%
2022/10/06	1	29.85	28.2	30.89	31.10	-27.2	11,338	-0.24%
2022/10/05	3	30.07	43	30.39	29.90	-40	11,190	-0.36%
2022/10/04	65	29.78	85.1	29.85	29.85	-20.1	11,237	-0.18%
2022/10/03	1.1	28.71	1.4	29.15	29.20	-0.3	11,103	0.00%
2022/09/30	2.1	28.95	2.1	29.20	29.55	0	11,018	0.00%
2022/09/29	19	29.19	1.1	28.74	28.90	17.9	10,825	0.17%
2022/09/28	27.1	28.49	2	28.10	27.40	25.1	10,628	0.24%
2022/09/27	1	29.35	30	28.70	29.00	-29	10,423	-0.28%
2022/09/26	57.1	30.00	43	29.99	29.25	14.1	10,195	0.14%
2022/09/23	13	29.95	10.1	30.05	30.10	2.9	9,844	0.03%
2022/09/22	1	28.45	1.1	28.98	29.00	-0.1	9,506	0.00%
2022/09/21	1	28.35	0	0.00	27.95	1	9,413	0.01%
2022/09/20	0	0.00	1	28.25	28.30	-1	9,448	-0.01%
2022/09/19	0.1	28.00	0	0.00	27.90	0.1	9,455	0.00%
2022/09/16	0.1	28.50	25	28.29	28.20	-25	9,460	-0.26%
2022/09/15	0	0.00	4.1	28.66	28.65	-4.1	9,565	-0.04%
2022/09/14	1	28.80	10	28.00	28.80	-9	9,583	-0.09%
2022/09/12	13	28.60	2.1	28.84	28.70	10.9	9,858	0.11%
2022/09/06	0	0.00	1	27.35	27.20	-1	10,074	-0.01%
2022/09/05	7.1	27.46	0	0.00	27.50	7.1	10,204	0.07%
2022/09/02	1.1	27.76	31	27.68	27.65	-30	10,261	-0.29%
2022/09/01	1.1	28.49	11	28.15	28.10	-10	10,247	-0.10%
2022/08/31	1.1	28.46	0	0.00	28.45	1.1	10,267	0.01%
2022/08/30	0	0.00	0.1	29.10	28.80	-0.1	10,187	0.00%
2022/08/29	0.1	28.40	0	0.00	28.40	0.1	10,214	0.00%
2022/08/25	1	29.00	0	0.00	29.00	1	10,350	0.01%
2022/08/24	1	29.20	0.1	29.10	28.90	1	10,473	0.01%
2022/08/23	21	28.99	0	0.00	28.90	21	10,646	0.20%
2022/08/22	1.1	28.31	0	0.00	28.75	1.1	10,736	0.01%
2022/08/19	4.1	29.07	0	0.00	29.00	4.1	10,746	0.04%
2022/08/17	12.1	29.55	0	0.00	29.25	12.1	11,148	0.11%
2022/08/16	10	29.68	0	0.00	29.50	10	11,265	0.09%
2022/08/15	3	30.12	3	30.23	30.30	0	11,496	0.00%
2022/08/12	8.1	30.13	0	0.00	30.00	8.1	11,879	0.07%
2022/08/10	37	31.02	24	30.86	30.70	13	12,004	0.11%
2022/08/09	2	31.25	5	31.13	31.20	-3	12,123	-0.02%
2022/08/08	4.1	30.05	0.1	30.65	30.60	4.1	12,304	0.03%
2022/08/05	4	30.40	1.1	30.31	30.40	3	12,413	0.02%
2022/08/04	0.1	30.00	2	30.05	30.35	-2	12,725	-0.02%
2022/08/03	6	30.91	6	30.67	30.40	0	13,847	0.00%
2022/08/02	11	30.70	15	30.70	30.90	-4	14,494	-0.03%
2022/08/01	61	31.69	12.1	31.51	31.40	48.9	14,677	0.33%
2022/07/29	3	31.15	11	31.30	31.20	-8	14,887	-0.05%
2022/07/28	10	30.65	4.1	30.88	30.75	5.9	14,936	0.04%
2022/07/27	7.1	30.15	21.1	29.77	30.45	-14	15,013	-0.09%
2022/07/26	0	0.00	1	30.15	30.45	-1	15,266	-0.01%
2022/07/25	3	30.15	4	30.00	30.35	-1	15,401	-0.01%
2022/07/22	5	29.33	3	29.35	29.30	2	15,430	0.01%
2022/07/21	4.1	28.92	6.1	29.26	29.00	-2.1	16,482	-0.01%
2022/07/20	23.1	29.53	3	29.28	29.05	20.1	18,316	0.11%
2022/07/19	17	28.76	44.1	29.42	29.70	-27.1	19,359	-0.14%
2022/07/18	49	28.32	27.1	28.75	29.00	21.9	19,944	0.11%
2022/07/15	3	27.25	35.4	27.47	27.35	-32.4	19,673	-0.16%
2022/07/14	15.1	24.55	16.2	23.42	25.10	-1.1	19,617	-0.01%
2022/07/13	6	23.82	0	0.00	23.65	6	19,695	0.03%
2022/07/12	13.3	24.52	13	23.68	23.65	0.3	19,744	0.00%
2022/07/11	3	25.82	0	0.00	26.25	3	20,168	0.01%
2022/07/08	0	0.00	0.1	25.65	25.70	-0.1	21,286	0.00%
2022/07/07	1.1	24.45	2.1	25.00	24.90	-1	21,950	0.00%
2022/07/06	4	24.80	0	0.00	24.40	4	22,120	0.02%
2022/07/05	1	25.50	0	0.00	25.50	1	22,443	0.00%
2022/07/01	5.1	25.06	5	24.55	24.25	0.1	22,661	0.00%
2022/06/30	0	0.00	20	25.40	25.10	-20	22,627	-0.09%
2022/06/29	1	25.75	0	0.00	25.65	1	22,613	0.00%
2022/06/28	6	25.43	0	0.00	25.80	6	22,620	0.03%
2022/06/27	14	25.91	1	26.20	26.30	13	22,612	0.06%
2022/06/24	4	25.40	5	25.70	25.50	-1	22,616	0.00%
2022/06/23	1	25.10	25	25.35	25.40	-24	22,605	-0.11%
2022/06/22	3.1	26.06	0	0.00	25.95	3.1	22,519	0.01%
2022/06/21	2	27.02	0	0.00	27.05	2	22,495	0.01%
2022/06/20	34.1	26.92	14	26.10	25.95	20.1	22,427	0.09%
2022/06/17	3.1	28.09	0	0.00	27.90	3.1	22,282	0.01%
2022/06/16	0	0.00	5	29.40	29.00	-5	22,194	-0.02%
2022/06/15	20	29.15	0.1	29.05	28.65	19.9	22,114	0.09%
2022/06/14	3.1	28.43	0	0.00	28.45	3.1	22,067	0.01%
2022/06/13	0.1	29.15	22	29.02	29.10	-21.9	22,170	-0.10%
2022/06/10	20	30.00	1	30.20	30.20	19	22,205	0.09%
2022/06/09	2	30.18	1.1	30.18	29.95	0.9	22,247	0.00%
2022/06/08	0	0.00	13	29.87	30.05	-13	22,261	-0.06%
2022/06/07	2	29.80	10.1	29.65	29.80	-8.1	22,362	-0.04%
2022/06/06	1	28.75	3	29.22	29.25	-2	22,414	-0.01%
2022/06/02	5.1	28.82	0	0.00	28.80	5.1	22,769	0.02%
2022/06/01	1	29.35	3	29.67	29.55	-2	22,924	-0.01%
2022/05/31	8.2	29.64	5	29.65	29.40	3.2	22,897	0.01%
2022/05/30	0	0.00	6	30.76	30.70	-6	22,869	-0.03%
2022/05/27	0	0.00	42	30.96	30.90	-42	23,008	-0.18%
2022/05/26	17.1	31.46	15	31.20	31.00	2.1	23,087	0.01%
2022/05/25	7	30.97	11.4	31.19	31.60	-4.3	22,981	-0.02%
2022/05/24	3.1	30.94	21.4	31.14	30.70	-18.3	22,716	-0.08%
2022/05/23	7	31.11	52.1	31.35	30.90	-45.1	22,524	-0.20%
2022/05/20	7.1	30.77	4.1	30.62	30.25	3	22,346	0.01%
2022/05/19	4	30.44	4	30.50	30.60	0	22,169	0.00%
2022/05/18	4	30.15	9.1	30.43	30.20	-5.1	21,994	-0.02%
2022/05/17	49.2	29.77	46.2	29.81	29.80	3	21,825	0.01%
2022/05/16	6.1	29.83	2.2	29.39	30.05	3.9	21,497	0.02%
2022/05/13	17	29.03	18	28.78	29.00	-1	21,295	0.00%
2022/05/12	12.2	29.44	47	29.29	28.55	-34.8	21,107	-0.16%
2022/05/11	77.2	31.31	85.1	30.41	30.60	-7.9	20,729	-0.04%
2022/05/10	27	30.71	34.4	30.91	31.10	-7.4	19,544	-0.04%
2022/05/09	20	29.66	19.2	29.89	29.00	0.8	18,800	0.00%
2022/05/06	38	29.25	67.2	29.48	29.70	-29.2	18,430	-0.16%
2022/05/05	74.1	29.15	20.2	29.12	29.00	53.9	17,966	0.30%
2022/05/04	34.1	28.17	33.1	28.20	28.70	1	17,641	0.01%
2022/05/03	102.3	27.57	27.2	27.90	28.00	75.1	17,390	0.43%	大買/
2022/04/29	11.1	28.95	10.1	29.32	28.90	1	16,966	0.01%
2022/04/28	12.1	28.86	6.1	29.20	28.50	6	16,719	0.04%
2022/04/27	157.3	29.50	58	29.41	28.80	99.3	16,354	0.61%	大買/
2022/04/26	119.7	32.10	325.3	31.67	31.55	-205.6	15,213	-1.35%	大買/大賣/鉅額交易
2022/04/25	116.3	31.25	82	31.52	33.35	34.3	13,191	0.26%	大買/
2022/04/22	20	30.75	44.6	31.40	32.35	-24.6	11,844	-0.21%
2022/04/21	53.2	29.54	11.2	29.75	29.45	42	10,750	0.39%
2022/04/20	60.2	29.88	17	29.83	29.80	43.2	10,526	0.41%
2022/04/19	23	30.16	102.3	30.04	30.10	-79.3	10,074	-0.79%	大賣/
2022/04/18	17.3	28.85	9.1	28.97	29.00	8.2	9,706	0.08%
2022/04/15	103.1	30.26	66.2	30.25	29.95	36.9	9,386	0.39%	大買/
2022/04/14	80.3	30.16	142.2	30.28	29.85	-61.9	8,735	-0.71%	大賣/
2022/04/13	43.2	28.20	61.2	29.29	29.25	-18	7,484	-0.24%
2022/04/12	8.2	26.83	5.1	27.09	27.55	3.1	6,739	0.05%
2022/04/11	35.1	27.59	4.1	27.64	27.55	31	6,542	0.47%
2022/04/08	34.1	26.50	169.3	26.65	26.85	-135.2	6,172	-2.19%	大賣/鉅額交易
2022/04/07	14.3	26.33	4	26.43	25.70	10.3	5,975	0.17%
2022/04/06	2	25.73	6.1	26.04	26.15	-4.1	5,855	-0.07%
2022/04/01	0	0.00	2.2	25.63	25.85	-2.2	5,801	-0.04%
2022/03/31	9.1	25.31	1	25.10	25.30	8.1	5,778	0.14%
2022/03/30	1.1	25.54	0	0.00	25.40	1.1	5,804	0.02%
2022/03/29	0	0.00	1	25.85	25.70	-1	5,790	-0.02%
2022/03/28	1.2	25.23	1.2	25.48	25.70	0	5,788	0.00%
2022/03/24	2.1	25.89	5	25.93	25.90	-2.9	5,884	-0.05%
2022/03/23	10	25.75	3.1	25.73	25.65	6.9	5,862	0.12%
2022/03/22	31	25.60	4.1	25.45	25.50	26.9	5,819	0.46%
2022/03/21	6.2	25.39	4.2	25.20	24.90	2	5,765	0.03%
2022/03/18	3.1	24.92	0	0.00	24.60	3.1	5,748	0.05%
2022/03/17	0.1	24.90	5.4	24.90	25.00	-5.3	5,814	-0.09%
2022/03/16	9.2	24.24	7	24.04	23.90	2.2	5,747	0.04%
2022/03/15	11	25.91	0	0.00	25.85	11	5,481	0.20%
2022/03/14	2	26.15	3.2	26.16	26.35	-1.2	5,389	-0.02%
2022/03/11	7	25.81	3	26.00	25.65	4	5,295	0.08%
2022/03/10	4	25.16	16.3	25.22	25.90	-12.3	5,206	-0.24%
2022/03/09	3	24.73	8	24.82	25.20	-5	5,049	-0.10%
2022/03/08	14.6	24.80	0	0.00	24.65	14.6	4,932	0.30%
2022/03/07	64.4	26.50	15	26.48	26.15	49.4	4,513	1.09%
2022/03/04	18	26.24	65	25.98	25.90	-47	4,187	-1.12%
2022/03/03	6	26.22	11.1	26.11	26.25	-5.1	4,069	-0.13%
2022/03/02	7.1	25.47	1	25.95	25.80	6.1	3,846	0.16%
2022/03/01	14	25.25	14	24.87	24.90	0	3,707	0.00%
2022/02/25	57	23.50	12.1	23.91	23.90	45	3,634	1.24%
2022/02/24	15.1	23.01	0	0.00	22.90	15.1	3,539	0.43%
2022/02/23	8	23.65	0.1	23.50	23.50	8	3,490	0.23%
2022/02/22	44.1	23.57	65	23.22	23.50	-21	3,446	-0.61%
2022/02/21	48	23.46	1.2	24.10	23.90	46.9	3,271	1.43%
2022/02/18	15	23.00	6	22.63	22.85	9	3,001	0.30%
2022/02/17	0.1	22.30	10	22.55	22.55	-10	2,991	-0.33%
2022/02/16	10	22.40	0	0.00	22.25	10	2,965	0.34%
2022/02/15	1	22.30	1	22.30	22.45	0	3,039	0.00%
2022/02/08	0	0.00	1	21.30	21.75	-1	3,323	-0.03%
2022/02/07	1	21.20	5	21.20	21.20	-4	3,329	-0.12%
2022/01/26	0	0.00	2	20.20	20.20	-2	3,351	-0.06%
2022/01/19	2	20.85	2	20.85	20.80	0	3,572	0.00%
2022/01/18	3	21.20	0	0.00	21.10	3	3,609	0.08%
2022/01/13	0	0.00	10	21.60	21.50	-10	3,886	-0.26%
2022/01/10	1	21.40	0	0.00	21.30	1	3,890	0.03%
2022/01/07	0.1	21.50	0	0.00	21.40	0.1	3,912	0.00%
2022/01/06	1	21.60	0	0.00	21.75	1	3,962	0.03%
2022/01/04	1	21.60	0	0.00	21.60	1	4,112	0.02%
2021/12/27	0.2	22.15	0	0.00	22.00	0.2	4,474	0.00%
2021/12/24	1	22.20	0	0.00	22.20	1	4,537	0.02%
2021/12/23	5	22.40	0	0.00	22.35	5	4,538	0.11%
2021/12/22	2	22.28	0	0.00	22.30	2	4,557	0.04%
2021/12/21	0	0.00	5	22.65	22.70	-5	4,537	-0.11%
2021/12/20	2	22.70	13	22.44	22.70	-11	4,481	-0.25%
2021/12/17	1.2	21.93	5	22.00	21.90	-3.8	4,445	-0.09%
2021/12/14	4.1	21.63	15.4	21.73	21.55	-11.3	4,585	-0.25%
2021/12/13	25.4	22.16	5	22.30	22.25	20.4	4,612	0.44%
2021/12/08	2	21.93	53	22.23	21.65	-51	5,027	-1.01%
2021/12/07	3	21.85	11	21.54	21.85	-8	5,313	-0.15%
2021/12/06	3	21.50	0	0.00	21.30	3	5,361	0.06%
2021/12/03	0	0.00	2	21.70	21.30	-2	5,461	-0.04%
2021/12/01	3	21.20	0	0.00	21.25	3	5,774	0.05%
2021/11/30	5	20.90	0	0.00	20.95	5	5,981	0.08%
2021/11/29	6	20.65	0	0.00	20.80	6	6,123	0.10%
2021/11/26	42	21.44	0	0.00	21.25	42	6,557	0.64%
2021/11/25	21	22.32	12	22.03	21.80	9	7,106	0.13%
2021/11/24	5	22.06	7	22.14	22.00	-2	7,076	-0.03%
2021/11/23	10	21.62	0	0.00	21.25	10	7,061	0.14%
2021/11/19	86	21.12	0	0.00	21.05	86	7,621	1.13%
2021/11/17	3	21.38	0	0.00	21.35	3	8,259	0.04%
2021/11/15	0	0.00	1	21.80	21.75	-1	8,549	-0.01%
2021/11/12	2	22.50	41	22.15	22.15	-39	8,930	-0.44%
2021/11/08	1.1	22.16	5.2	21.96	22.15	-4.1	11,587	-0.04%
2021/11/05	5	21.30	5	21.20	21.20	0	12,062	0.00%
2021/11/04	5	21.39	1	21.40	21.20	4	12,380	0.03%
2021/11/03	2	21.15	23	21.58	21.60	-21	13,125	-0.16%
2021/11/02	5	21.29	4	21.31	21.15	1	13,351	0.01%
2021/11/01	10	20.97	61	21.06	21.00	-51	13,595	-0.38%
2021/10/29	66	21.14	1	21.20	21.20	65	14,022	0.46%
2021/10/28	4	21.39	51	21.06	21.50	-47	14,531	-0.32%
2021/10/27	6	21.33	3	21.23	21.30	3	15,244	0.02%
2021/10/26	0	0.00	6	21.95	21.75	-6	16,418	-0.04%
2021/10/22	13	22.08	3	21.70	21.90	10	18,103	0.06%
2021/10/19	0	0.00	1	23.10	22.95	-1	18,800	-0.01%
2021/10/18	0	0.00	2	23.10	22.95	-2	19,119	-0.01%
2021/10/14	2	22.00	0	0.00	22.25	2	20,620	0.01%
2021/10/13	2	22.48	1	23.00	22.10	1	21,328	0.00%
2021/10/12	1	22.40	0	0.00	22.60	1	21,530	0.00%
2021/10/08	2	22.95	8	23.81	22.95	-6	21,625	-0.03%
2021/10/07	2	23.33	2	23.63	23.65	0	21,690	0.00%
2021/10/06	12	23.57	1	23.70	23.30	11	21,890	0.05%
2021/10/05	2.8	22.80	6	22.72	23.75	-3.2	22,108	-0.01%
2021/10/04	6	23.29	16	23.70	22.65	-10	22,144	-0.05%
2021/10/01	4.1	24.30	9	24.56	24.05	-4.9	22,269	-0.02%
2021/09/30	0	0.00	10	25.04	25.05	-10	22,435	-0.04%
2021/09/29	1	24.85	0	0.00	24.20	1	22,590	0.00%
2021/09/28	3	24.57	4	24.60	24.50	-1	22,980	0.00%
2021/09/27	3	24.80	0	0.00	25.00	3	23,587	0.01%
2021/09/24	0	0.00	2	24.80	24.75	-2	25,173	-0.01%
2021/09/23	6	24.91	0	0.00	24.85	6	27,414	0.02%
2021/09/22	0.1	24.65	9	24.98	24.95	-8.9	28,563	-0.03%
2021/09/17	2	25.90	3	25.80	25.50	-1	29,013	0.00%
2021/09/16	0	0.00	4	25.99	26.00	-4	29,021	-0.01%
2021/09/15	0	0.00	11	26.40	26.35	-11	28,960	-0.04%
2021/09/14	4	26.18	3	26.30	26.10	1	28,920	0.00%
2021/09/13	15	26.91	14	26.89	26.95	1	28,902	0.00%
2021/09/10	123	26.25	4	26.33	26.05	119	28,697	0.41%	大買/鉅額交易
2021/09/08	6	25.00	0	0.00	24.75	6	28,335	0.02%
2021/09/07	11	25.75	0	0.00	25.40	11	28,251	0.04%
2021/09/06	3	25.97	1	26.05	25.60	2	28,141	0.01%
2021/09/03	10	27.09	7	26.46	26.35	3	27,935	0.01%
2021/09/02	0	0.00	2	26.80	26.65	-2	27,745	-0.01%
2021/09/01	11	27.21	2	26.98	27.00	9	27,620	0.03%
2021/08/31	11	26.70	34	26.93	27.20	-23	27,184	-0.08%
2021/08/30	0	0.00	4	26.01	26.00	-4	26,686	-0.01%
2021/08/27	1	25.85	0	0.00	26.00	1	26,770	0.00%
2021/08/26	20	26.64	18	26.30	25.60	2	27,415	0.01%
2021/08/25	5	25.43	13	25.31	25.35	-8	27,090	-0.03%
2021/08/24	2.1	25.47	9	25.57	25.65	-7	27,011	-0.03%
2021/08/23	38	26.03	27	25.84	25.85	11	26,875	0.04%
2021/08/20	6	24.18	2	24.60	24.60	4	26,510	0.02%
2021/08/19	32	24.54	1	24.95	24.20	31	26,365	0.12%
2021/08/18	6	23.73	1	25.20	25.60	5	26,158	0.02%
2021/08/17	17.4	24.87	24	24.16	23.90	-6.7	25,777	-0.03%
2021/08/16	5	26.68	5	27.39	26.40	0	25,231	0.00%
2021/08/13	50	28.83	40	28.95	27.55	10	24,737	0.04%
2021/08/12	25	28.62	241	29.46	29.75	-216	23,927	-0.90%	大賣/鉅額交易
2021/08/11	14	27.80	18	27.59	27.85	-4	22,963	-0.02%
2021/08/10	6	27.96	0	0.00	27.30	6	22,367	0.03%
2021/08/09	14	28.21	11	28.27	27.95	3	22,110	0.01%
2021/08/06	6	27.03	8	27.24	26.95	-2	21,412	-0.01%
2021/08/05	19	26.68	14	26.49	26.65	5	21,222	0.02%
2021/08/04	55	28.01	47	27.54	27.40	8	21,141	0.04%
2021/08/03	12	28.48	88	28.69	28.85	-76	21,239	-0.36%
2021/08/02	19	28.47	25	28.44	29.30	-6	20,948	-0.03%
2021/07/30	114	28.31	38.2	27.51	27.20	75.8	20,265	0.37%	大買/
2021/07/29	12	27.75	88.5	27.41	27.95	-76.5	19,168	-0.40%
2021/07/28	6	26.23	23.6	26.37	25.75	-17.6	17,963	-0.10%
2021/07/27	6	25.75	8	26.69	25.60	-2	17,718	-0.01%
2021/07/26	16	26.18	10	26.39	26.90	6	17,744	0.03%
2021/07/23	6	26.74	9	26.22	26.70	-3	17,549	-0.02%
2021/07/22	13.1	25.73	21	25.39	25.00	-8	17,272	-0.05%
2021/07/21	23	27.18	22	27.20	26.50	1	17,026	0.01%
2021/07/20	12	26.24	21	26.45	26.75	-9	16,240	-0.06%
2021/07/19	12	26.33	13.2	26.76	27.10	-1.2	15,653	-0.01%
2021/07/16	8	25.13	20	25.23	25.10	-12	15,298	-0.08%
2021/07/15	15	24.68	9	24.59	24.85	6	15,227	0.04%
2021/07/14	12	23.76	7	23.10	23.90	5	15,419	0.03%
2021/07/13	3.1	23.60	3	23.55	23.50	0.1	16,149	0.00%
2021/07/12	3.5	25.68	11	25.68	25.05	-7.5	16,669	-0.04%
2021/07/09	1	24.65	0	0.00	24.65	1	17,158	0.01%
2021/07/08	4	24.85	0	0.00	24.95	4	17,332	0.02%
2021/07/07	7	24.46	12	24.44	24.30	-5	17,117	-0.03%
2021/07/06	12	25.63	6	26.15	25.60	6	16,927	0.04%
2021/07/05	20	26.55	5	26.39	26.35	15	16,765	0.09%
2021/07/02	17	25.93	32	25.66	25.65	-15	16,464	-0.09%
2021/07/01	117	28.67	58.8	27.96	26.80	58.2	15,961	0.36%	大買/
2021/06/30	122	27.06	128	26.87	27.50	-6	14,329	-0.04%	大買/大賣/
2021/06/29	41	24.20	29	24.08	25.15	12	12,019	0.10%
2021/06/28	15	22.66	32.1	22.51	22.90	-17.1	10,786	-0.16%
2021/06/25	1	21.40	13	21.37	20.85	-12	10,250	-0.12%
2021/06/24	1	21.00	0	0.00	20.65	1	10,167	0.01%
2021/06/23	11	21.04	2	20.40	20.45	9	10,125	0.09%
2021/06/22	0	0.00	10	21.15	20.80	-10	10,050	-0.10%
2021/06/21	8	19.93	2	19.90	20.10	6	9,892	0.06%
2021/06/18	0	0.00	10	20.45	20.25	-10	9,820	-0.10%
2021/06/16	2	20.45	8	21.00	20.30	-6	9,748	-0.06%
2021/06/11	0	0.00	1	20.45	20.40	-1	9,696	-0.01%
2021/06/10	5	19.96	0	0.00	20.40	5	9,670	0.05%
2021/06/09	1	20.25	2	20.58	20.35	-1	9,630	-0.01%
2021/06/08	0	0.00	1	21.00	21.00	-1	9,596	-0.01%
2021/06/07	5	20.85	13	21.15	20.80	-8	9,580	-0.08%
2021/06/04	5	22.26	1	22.70	21.70	4	9,486	0.04%
2021/06/03	34	22.60	8	22.74	22.45	26	9,303	0.28%
2021/06/02	0	0.00	8	20.98	21.70	-8	8,530	-0.09%
2021/05/31	6	20.13	1	20.70	20.00	5	8,437	0.06%
2021/05/28	3	19.82	1	20.00	19.40	2	8,325	0.02%
2021/05/27	2	18.75	4	19.15	18.65	-2	8,249	-0.02%
2021/05/26	0	0.00	10	18.55	18.65	-10	8,291	-0.12%
2021/05/25	5	18.53	0	0.00	18.40	5	8,292	0.06%
2021/05/24	1	19.05	10	19.15	18.95	-9	8,373	-0.11%
2021/05/20	0	0.00	20	18.55	18.05	-20	8,310	-0.24%
2021/05/19	0.5	18.90	10	18.50	18.65	-9.5	8,274	-0.11%
2021/05/18	2	17.90	0	0.00	18.25	2	8,174	0.02%
2021/05/17	10	17.59	0	0.00	16.60	10	8,117	0.12%
2021/05/14	2	18.23	0	0.00	17.55	2	8,010	0.02%
2021/05/13	0	0.00	4	19.10	18.55	-4	7,916	-0.05%
2021/05/12	17	20.85	2	19.68	19.60	15	7,828	0.19%
2021/05/11	19	22.30	41	22.67	21.70	-22	7,594	-0.29%
2021/05/10	8	21.96	20	22.20	22.15	-12	7,003	-0.17%
2021/05/07	0	0.00	7	21.15	21.20	-7	6,735	-0.10%
2021/05/06	4	20.40	0	0.00	20.35	4	6,625	0.06%
2021/05/05	18	20.90	13	20.75	20.40	5	6,476	0.08%
2021/05/04	11	19.92	2	19.50	19.55	9	6,276	0.14%
2021/05/03	2	21.80	1	22.30	21.65	1	6,096	0.02%
2021/04/29	17	21.15	25	21.26	21.20	-8	5,810	-0.14%
2021/04/28	2	20.40	7	20.60	20.60	-5	5,639	-0.09%
2021/04/27	6	20.66	0	0.00	21.00	6	5,570	0.11%
2021/04/26	13	20.99	3	21.17	21.20	10	5,472	0.18%
2021/04/23	2	20.58	5	20.73	20.80	-3	5,375	-0.06%
2021/04/22	14	22.25	1	22.80	20.55	13	5,281	0.25%
2021/04/21	7	21.62	1	21.80	21.70	6	4,844	0.12%
2021/04/20	21.5	22.12	15	22.07	22.10	6.5	4,649	0.14%
2021/04/19	24	22.54	41.2	22.92	23.65	-17.2	4,266	-0.40%
2021/04/16	65	21.86	25.4	21.30	21.50	39.6	3,385	1.17%
2021/04/15	27.9	20.57	41.9	20.60	20.95	-13.9	2,604	-0.53%
2021/04/14	12.9	19.58	5	18.46	19.75	7.9	1,850	0.42%
2021/04/12	1	18.25	1	18.25	18.25	0	1,510	0.00%
2021/04/08	2	18.40	0	0.00	18.35	2	1,395	0.14%
2021/04/07	2	17.85	2	17.75	17.80	0	1,262	0.00%
2021/04/06	3	17.25	0	0.00	17.30	3	1,130	0.27%
2021/03/19	3	16.80	0	0.00	16.80	3	1,391	0.22%
2021/03/17	1	17.00	0	0.00	16.90	1	1,483	0.07%
2021/03/09	2	17.40	0	0.00	17.25	2	1,582	0.13%
2021/03/05	2	17.40	0	0.00	17.20	2	1,552	0.13%
2021/03/04	0	0.00	2	17.85	17.80	-2	1,468	-0.14%
2021/02/26	2	17.35	12	17.25	17.15	-10	1,385	-0.72%
2021/02/25	0	0.00	1	17.00	16.90	-1	1,324	-0.08%
2021/02/24	14	17.53	0	0.00	17.25	14	1,305	1.07%
2021/02/23	0	0.00	2	16.90	16.95	-2	1,172	-0.17%
2021/02/03	8	15.38	0	0.00	15.65	8	1,148	0.70%
2021/02/02	0	0.00	0.1	15.40	15.55	-0.1	1,149	-0.01%
2021/02/01	4	15.40	0	0.00	15.40	4	1,151	0.35%
2021/01/27	4	15.30	0	0.00	15.25	4	1,141	0.35%
2021/01/26	4	15.34	0	0.00	15.35	4	1,138	0.35%
2021/01/22	3	15.30	0.2	15.40	15.40	2.8	1,143	0.24%
2021/01/19	2	15.70	2	15.80	15.85	0	1,112	0.00%
2021/01/18	0	0.00	0	15.85	15.70	0	1,109	0.00%
2021/01/15	0.3	15.80	0	0.00	15.85	0.3	1,103	0.03%
2021/01/13	10	16.10	26	16.10	16.20	-16	1,087	-1.47%
2021/01/11	0	16.45	0	0.00	16.45	0	1,062	0.00%
2021/01/05	1	17.35	0	0.00	17.35	1	1,007	0.10%
2020/12/29	3	17.15	0.6	17.10	17.20	2.4	937	0.26%
2020/12/24	0	0.00	2	17.30	17.10	-2	898	-0.22%
2020/12/21	0	0.00	1	17.65	18.25	-1	784	-0.13%
2020/12/16	0	0.00	0	17.40	17.50	0	652	-0.01%
2020/12/14	2	17.75	0	0.00	17.50	2	590	0.34%
2020/12/11	0	0.00	3	17.05	16.75	-3	519	-0.58%
2020/12/10	8	17.26	23	17.04	17.20	-15	489	-3.06%
2020/12/03	0.2	16.25	0	0.00	16.25	0.2	352	0.05%
2020/11/30	0	0.00	6	16.20	16.35	-6	375	-1.60%
2020/11/18	0.2	16.00	0	0.00	16.05	0.2	363	0.05%
2020/11/12	2	15.45	0	0.00	15.45	2	347	0.57%
2020/11/05	6	15.35	0	0.00	15.40	6	344	1.74%
2020/11/02	8	15.20	0	0.00	15.35	8	351	2.28%
2020/10/30	14	15.36	0	0.00	15.40	14	350	4.00%
2020/10/29	6	15.40	0	0.00	15.45	6	347	1.73%
2020/10/28	15	15.40	0	0.00	15.40	15	347	4.31%
2020/10/27	5	15.40	0	0.00	15.40	5	347	1.44%
2020/10/26	5	15.40	0	0.00	15.50	5	348	1.43%
2020/09/25	1	15.45	0	0.00	15.40	1	363	0.27%
2020/09/24	1	15.50	0	0.00	15.60	1	361	0.28%
2020/09/23	1	15.90	0	0.00	15.90	1	357	0.28%
2020/09/22	1	16.00	0	0.00	15.90	1	374	0.27%
2020/09/21	2	16.10	0	0.00	16.00	2	377	0.53%
2020/09/18	5	16.10	0	0.00	16.15	5	377	1.32%
2020/09/17	3	16.10	0	0.00	16.20	3	378	0.79%
2020/09/04	0	0.00	1	16.10	16.10	-1	374	-0.27%
2020/09/02	0	0.00	16	16.02	15.95	-16	370	-4.32%
2020/08/27	2	15.70	0	0.00	15.85	2	374	0.53%
2020/08/20	0	0.00	3	15.35	15.45	-3	369	-0.81%
2020/08/11	5	15.30	0	0.00	15.40	5	385	1.30%
2020/08/07	3	15.35	0	0.00	15.35	3	394	0.76%
2020/08/04	3	15.25	0	0.00	15.30	3	407	0.74%
2020/07/30	3	15.40	0	0.00	15.40	3	418	0.72%
2020/07/24	1	15.60	0	0.00	15.55	1	446	0.22%
2020/07/23	2	15.68	0	0.00	15.60	2	445	0.45%
2020/07/21	1	15.55	0	0.00	15.50	1	448	0.22%
2020/07/20	1	15.55	0	0.00	15.55	1	448	0.22%
2020/07/17	2	15.70	0	0.00	15.65	2	446	0.45%
2020/06/30	6	15.78	0	0.00	15.80	6	465	1.29%
2020/06/08	8	16.90	0	0.00	17.00	8	627	1.28%
2020/05/06	0	0.00	2	16.30	16.40	-2	619	-0.32%
2020/04/30	0	0.00	1	15.90	16.15	-1	631	-0.16%
2020/04/17	0	0.00	2.5	15.56	15.60	-2.5	653	-0.38%
2020/04/01	0	0.00	1	15.10	15.10	-1	643	-0.16%
2020/03/18	1	13.50	0	0.00	14.25	1	578	0.17%
2020/03/17	1	13.40	0	0.00	14.35	1	562	0.18%
2020/03/16	1	14.40	10	14.25	14.25	-9	541	-1.66%
2020/03/13	12.1	14.49	0	0.00	14.95	12.1	518	2.33%
2020/03/12	1	16.00	0	0.00	15.95	1	477	0.21%
2020/03/11	0	0.00	6.6	16.54	16.50	-6.6	459	-1.43%
2020/03/09	0	0.00	1	16.25	16.55	-1	453	-0.22%
2020/03/03	0.1	17.00	0	0.00	16.85	0.1	437	0.03%
2020/03/02	0	0.00	1	16.70	16.65	-1	439	-0.23%
2020/02/27	1	16.90	0	0.00	16.85	1	438	0.23%
2020/02/14	0	0.00	1	17.40	17.30	-1	504	-0.20%
2020/02/10	1	16.80	0	0.00	16.90	1	534	0.19%
2020/02/03	1	17.00	0	0.00	17.15	1	545	0.18%
2020/01/14	4	18.50	0	0.00	18.50	4	518	0.77%
2020/01/13	1	18.55	2	18.65	18.45	-1	524	-0.19%
2020/01/10	0	0.00	2	18.45	18.40	-2	528	-0.38%
2020/01/03	2	18.75	0	0.00	18.65	2	627	0.32%
2019/12/26	3	18.70	2	18.80	18.65	1	646	0.15%
2019/12/19	0	0.00	2	18.65	18.65	-2	689	-0.29%
2019/12/16	0	0.00	6	18.48	18.60	-6	709	-0.85%
2019/12/13	0	0.00	2	18.35	18.30	-2	707	-0.28%
2019/12/12	3	18.20	0	0.00	18.20	3	706	0.42%
2019/12/10	0	0.00	2	18.35	18.35	-2	731	-0.27%
2019/12/06	0	0.00	1	18.35	18.30	-1	762	-0.13%
2019/12/03	0	0.00	4	18.38	18.40	-4	829	-0.48%
2019/11/28	0	0.00	2	18.30	18.25	-2	1,049	-0.19%
2019/11/25	0	0.00	5	18.10	18.10	-5	1,107	-0.45%
2019/11/21	1	18.15	0	0.00	18.25	1	1,142	0.09%
2019/11/20	2	18.15	0	0.00	18.30	2	1,146	0.17%
2019/11/15	1	18.25	0	0.00	18.45	1	1,259	0.08%
2019/11/13	2	18.63	0	0.00	18.55	2	1,529	0.13%
2019/11/11	1	18.75	0	0.00	18.75	1	1,540	0.06%
2019/11/06	3	19.08	0	0.00	19.10	3	1,533	0.20%
2019/11/05	0	0.00	4	19.48	19.40	-4	1,521	-0.26%
2019/11/04	10	19.25	5	19.35	19.30	5	1,530	0.33%
2019/10/29	0	0.00	3	19.05	19.05	-3	1,566	-0.19%
2019/10/22	4	19.04	0	0.00	19.15	4	1,608	0.25%
2019/10/21	0	0.00	5	19.20	19.20	-5	1,602	-0.31%
2019/10/18	5	19.30	0	0.00	19.40	5	1,598	0.31%
2019/10/17	2	19.05	0	0.00	19.10	2	1,599	0.13%
2019/10/15	3	19.42	0	0.00	19.40	3	1,558	0.19%
2019/10/14	2	20.00	0	0.00	20.00	2	1,512	0.13%
2019/10/07	2	19.95	0	0.00	19.95	2	1,515	0.13%
2019/09/23	2	20.20	0	0.00	20.15	2	1,534	0.13%
2019/09/20	2	20.23	0	0.00	20.20	2	1,525	0.13%
2019/09/16	0	0.00	110	20.27	20.35	-110	1,548	-7.10%	大賣/鉅額交易
2019/09/12	1.4	20.65	0	0.00	20.60	1.4	1,531	0.09%
2019/09/11	0	0.00	1	20.80	20.75	-1	1,527	-0.07%
2019/09/10	0	0.00	14	20.80	20.85	-14	1,530	-0.91%
2019/09/05	0	0.00	1	20.70	20.70	-1	1,492	-0.07%
2019/09/04	5	20.96	3	21.25	20.90	2	1,464	0.14%
2019/09/02	110	21.15	0	0.00	21.15	110	1,435	7.66%	大買/鉅額交易
2019/08/30	2	20.48	0	0.00	20.45	2	1,321	0.15%
2019/08/26	0	0.00	12	20.50	20.50	-12	1,274	-0.94%
2019/08/22	1	20.60	0.1	20.35	20.35	1	1,241	0.08%
2019/08/21	2	20.55	38	20.56	20.55	-36	1,214	-2.96%
2019/08/20	0	0.00	2	20.13	20.15	-2	1,160	-0.17%
2019/08/19	3	21.00	12	20.96	20.60	-9	1,109	-0.81%
2019/08/16	7	19.79	1	19.75	20.50	6	981	0.61%
2019/08/12	4	19.30	0	0.00	19.25	4	828	0.48%
2019/08/08	4	19.20	0	0.00	19.15	4	848	0.47%
2019/08/07	5	19.15	0	0.00	19.30	5	836	0.60%
2019/07/25	8	19.70	0	0.00	19.70	8	818	0.98%
2019/07/24	5	19.60	4	19.63	19.70	1	816	0.12%
2019/07/15	3	19.15	0	0.00	19.25	3	902	0.33%
2019/07/12	2	19.25	0	0.00	19.15	2	928	0.22%
2019/07/10	0	0.00	1.1	19.32	19.30	-1.1	964	-0.12%
2019/07/08	2	19.55	7	19.74	19.25	-5	1,016	-0.49%
2019/07/03	2	19.13	0	0.00	19.05	2	1,075	0.19%
2019/06/27	2	19.20	0	0.00	19.15	2	1,171	0.17%
2019/06/25	3	19.15	2	19.15	19.10	1	1,378	0.07%
2019/06/19	0	0.00	2	19.30	19.20	-2	1,563	-0.13%
2019/06/14	1	19.40	2	19.45	19.40	-1	1,941	-0.05%
2019/06/10	2	20.00	0	0.00	19.85	2	2,191	0.09%
2019/06/06	5	20.02	1	19.60	19.70	4	2,349	0.17%
2019/06/04	0	0.00	2	19.90	19.80	-2	2,410	-0.08%
2019/05/24	10	19.25	0	0.00	19.30	10	2,973	0.34%
2019/05/16	0	0.00	1	20.00	19.90	-1	2,948	-0.03%
2019/05/06	11	19.54	0	0.00	19.55	11	2,896	0.38%
2019/05/02	0	0.00	1	19.80	19.80	-1	2,898	-0.03%
2019/04/29	6	19.50	0	0.00	19.50	6	2,904	0.21%
2019/04/25	1	20.10	0	0.00	20.15	1	2,848	0.04%
2019/04/18	1	20.40	0	0.00	20.35	1	2,817	0.04%
2019/04/17	69	20.72	0	0.00	20.70	69	2,808	2.46%
2019/04/16	1	20.80	0	0.00	20.75	1	2,825	0.04%
2019/04/15	11	20.97	0	0.00	21.25	11	2,862	0.38%
2019/04/03	0	0.00	16	20.76	20.60	-16	2,791	-0.57%
2019/04/02	4	20.35	0	0.00	20.50	4	2,759	0.14%
2019/03/29	0	0.00	3	20.83	21.20	-3	2,659	-0.11%
2019/03/28	6	20.09	2	20.05	20.10	4	2,573	0.16%
2019/03/27	1	21.00	1	22.20	21.15	0	2,446	0.00%
2019/03/22	0	0.00	10	23.30	22.80	-10	2,255	-0.44%
2019/03/19	3	24.20	9	23.64	23.45	-6	2,111	-0.28%
2019/03/13	0	0.00	5.5	22.25	21.95	-5.5	1,587	-0.35%
2019/03/12	1	22.35	11	22.39	21.90	-10	1,521	-0.66%
2019/03/11	1	20.95	10	21.20	21.30	-9	1,334	-0.67%
2019/03/06	6	20.95	3	21.02	21.20	3	1,310	0.23%
2019/03/05	5	19.90	0	0.00	19.90	5	1,025	0.49%
2019/02/25	0	0.00	5	19.30	19.30	-5	959	-0.52%
2019/01/24	0	0.00	1	17.95	18.05	-1	857	-0.12%
2019/01/23	1	17.90	0	0.00	17.90	1	854	0.12%
2019/01/22	0	0.00	0.2	18.20	18.25	-0.2	841	-0.02%
2019/01/15	0	0.00	1	19.00	18.65	-1	812	-0.12%
2019/01/11	0	0.00	1	19.20	19.20	-1	796	-0.13%
2018/12/04	0.2	16.70	0	0.00	16.80	0.2	606	0.02%
2018/11/01	0	0.00	1	16.70	16.65	-1	352	-0.28%
2018/10/24	0	0.00	3	16.80	16.85	-3	365	-0.82%
2018/10/19	0	0.00	6	16.75	16.95	-6	388	-1.54%
2018/10/18	2	16.80	0	0.00	16.95	2	393	0.51%
2018/10/15	1	16.80	0	0.00	17.15	1	417	0.24%
2018/10/12	0	0.00	15	17.00	17.20	-15	417	-3.59%
2018/10/11	0	0.00	2	16.70	17.00	-2	417	-0.48%
2018/10/04	0	0.00	1	17.60	17.65	-1	378	-0.26%
2018/10/03	1	17.85	0	0.00	17.85	1	378	0.26%
2018/09/26	0	0.00	1	17.45	17.40	-1	417	-0.24%
2018/09/25	3	17.40	0	0.00	17.40	3	431	0.70%
2018/08/30	0	0.00	1	18.00	18.00	-1	620	-0.16%
2018/08/22	4	17.93	0	0.00	18.15	4	716	0.56%
2018/08/15	0	0.00	10	17.25	17.35	-10	727	-1.37%
2018/08/14	0	0.00	1	17.30	17.40	-1	726	-0.14%
2018/08/09	1	17.65	0	0.00	17.70	1	731	0.14%
2018/08/02	1	17.30	12.7	17.30	17.35	-11.7	758	-1.54%
2018/08/01	10	17.30	0	0.00	17.30	10	754	1.33%
2018/07/19	0	0.00	35.9	17.26	17.35	-35.9	759	-4.73%
2018/07/04	0	0.00	11.4	18.85	18.90	-11.4	753	-1.51%
2018/06/21	0	0.00	2	19.05	19.05	-2	804	-0.25%
2018/06/20	1	19.05	0	0.00	19.10	1	799	0.13%
2018/06/15	0.2	19.10	0	0.00	19.10	0.2	780	0.02%
2018/06/14	1	19.05	0	0.00	19.10	1	803	0.12%
2018/06/01	0	0.00	6	19.07	19.15	-6	695	-0.86%
2018/04/19	5	19.70	0	0.00	19.70	5	780	0.64%
2018/04/18	5	19.70	0	0.00	19.65	5	796	0.63%
2018/04/13	5	19.90	0	0.00	19.85	5	815	0.61%
2018/04/09	10	20.40	0	0.00	20.35	10	862	1.16%
2018/03/30	2	21.35	56	20.70	20.80	-54	874	-6.18%
2018/03/26	0	0.00	6	19.85	19.75	-6	893	-0.67%
2018/03/22	6	20.05	13	20.05	20.05	-7	961	-0.73%
2018/03/20	0	0.00	2	20.20	20.15	-2	1,017	-0.20%
2018/03/19	1	19.80	0	0.00	19.80	1	1,049	0.10%
2018/03/14	1	19.90	0	0.00	20.00	1	1,137	0.09%
2018/03/09	0	0.00	2	19.80	20.10	-2	1,170	-0.17%
2018/03/08	1	19.65	0	0.00	19.75	1	1,168	0.09%
2018/02/12	1	19.80	0	0.00	19.80	1	1,173	0.09%
2018/01/30	0	0.00	3	20.20	20.25	-3	1,165	-0.26%
2018/01/22	0	20.35	0	0.00	20.45	0	1,176	0.00%
2018/01/19	0	0.00	1	20.45	20.45	-1	1,163	-0.09%
2018/01/15	5	20.50	1	20.45	20.50	4	1,154	0.35%
2018/01/10	1	20.35	0	0.00	20.35	1	1,134	0.09%
2018/01/08	0	0.00	3	20.35	20.20	-3	1,133	-0.26%
2018/01/02	2	20.15	0	0.00	19.95	2	1,101	0.18%