精誠 (6214)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
608張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	123.50	0	0.00	123.00	1	841	0.12%
2024/05/09	6	125.00	1	131.50	123.00	5	835	0.60%
2024/05/08	1	132.00	11.1	130.33	133.00	-10.1	813	-1.24%
2024/05/07	0	0.00	5	128.00	127.50	-5	787	-0.63%
2024/04/25	1	123.50	0	0.00	121.50	1	759	0.13%
2024/04/24	0	0.00	3	124.67	124.50	-3	769	-0.39%
2024/04/16	3	117.00	0	0.00	117.50	3	777	0.39%
2024/04/15	1	119.00	0	0.00	118.50	1	774	0.13%
2024/04/12	1	121.00	0	0.00	121.50	1	782	0.13%
2024/03/28	0	0.00	0	118.75	118.50	0	834	0.00%
2024/03/27	0	120.50	0	0.00	120.50	0	834	0.00%
2024/03/25	1	123.00	0	0.00	121.50	1	842	0.12%
2024/03/22	0	0.00	0.1	124.00	122.00	-0.1	833	-0.01%
2024/03/20	0	0.00	200	120.00	118.50	-200	793	-25.21%	大賣/鉅額交易
2024/03/11	0	0.00	2	113.50	114.00	-2	701	-0.29%
2024/03/05	0	0.00	1	116.50	114.50	-1	703	-0.14%
2024/03/01	1	113.00	0	0.00	113.00	1	695	0.14%
2024/02/27	0.7	113.00	0	0.00	114.00	0.7	679	0.10%
2024/02/26	0	0.00	3	114.17	114.00	-3	670	-0.45%
2024/02/16	0	0.00	1	116.00	116.50	-1	666	-0.15%
2024/01/30	0	0.00	1	114.50	114.50	-1	653	-0.15%
2024/01/19	5	114.59	0	0.00	113.00	5	671	0.75%
2024/01/18	0	0.00	2	115.75	116.00	-2	662	-0.30%
2024/01/16	0	0.00	1	112.50	112.00	-1	642	-0.16%
2024/01/12	0	0.00	2	113.50	113.50	-2	650	-0.31%
2024/01/11	2	115.00	0	0.00	115.00	2	654	0.31%
2024/01/10	2	117.00	0	0.00	115.00	2	661	0.30%
2024/01/09	0	0.00	3	115.00	115.00	-3	635	-0.47%
2024/01/08	3	116.00	0	0.00	115.50	3	642	0.47%
2024/01/05	1	116.00	0	116.50	116.00	1	639	0.16%
2024/01/04	1	114.00	0	0.00	113.00	1	631	0.16%
2024/01/03	3	115.67	0	0.00	114.00	3	635	0.47%
2024/01/02	0	0.00	1	116.00	117.50	-1	627	-0.16%
2023/12/27	1	110.50	0	0.00	110.50	1	607	0.16%
2023/12/20	0	112.50	1	113.00	113.00	-1	599	-0.17%
2023/12/14	2	109.00	0	0.00	110.50	2	573	0.35%
2023/11/30	0	0.00	0.2	106.50	106.00	-0.2	610	-0.04%
2023/11/29	0	0.00	0.1	105.00	105.50	-0.1	603	-0.01%
2023/11/16	0	0.00	1	102.50	102.50	-1	660	-0.15%
2023/11/15	0	0.00	2	103.00	103.00	-2	661	-0.30%
2023/11/13	2	101.00	0	0.00	101.50	2	681	0.29%
2023/11/06	1	104.00	0	0.00	103.00	1	746	0.13%
2023/11/03	0	0.00	2	103.00	101.50	-2	750	-0.27%
2023/10/26	2	102.00	2	103.00	101.50	0	1,144	0.00%
2023/10/20	2	102.50	0	0.00	103.00	2	1,650	0.12%
2023/10/16	0	0.00	2	109.00	109.50	-2	1,833	-0.11%
2023/10/03	0	0.00	1	107.50	107.50	-1	1,877	-0.05%
2023/09/11	0	104.50	0	0.00	103.50	0	2,462	0.00%
2023/09/05	0	0.00	0	111.50	111.50	0	2,597	0.00%
2023/08/29	0	107.50	0	0.00	108.50	0	2,970	0.00%
2023/08/25	0	111.00	0	0.00	109.50	0	2,996	0.00%
2023/08/24	0	0.00	4	112.88	113.00	-4	3,022	-0.13%
2023/08/18	0	0.00	1	111.00	109.00	-1	3,115	-0.03%
2023/08/17	1	108.00	1	110.00	110.50	0	3,126	0.00%
2023/08/14	0	106.50	0	0.00	106.00	0	3,304	0.00%
2023/08/11	1	111.00	0	0.00	109.50	1	3,336	0.03%
2023/08/08	0	0.00	1	113.00	113.50	-1	3,388	-0.03%
2023/08/07	1	114.50	0	0.00	115.50	1	3,394	0.03%
2023/08/02	2	113.50	2	112.00	111.00	0	3,367	0.00%
2023/08/01	1	113.50	2	112.50	112.50	-1	3,403	-0.03%
2023/07/31	4	117.25	3	116.83	117.50	1	3,353	0.03%
2023/07/28	0	0.00	2	111.50	112.50	-2	3,220	-0.06%
2023/07/27	9	113.67	5	112.90	112.50	4	3,182	0.13%
2023/07/26	10	118.55	8	110.50	111.00	2	3,086	0.06%
2023/07/25	1	111.00	2	115.47	118.00	-1	2,854	-0.04%
2023/07/24	7	111.93	6	107.42	107.50	1	2,701	0.04%
2023/07/21	1	106.50	4	109.13	112.00	-3	2,618	-0.11%
2023/07/19	1	105.00	0	0.00	103.00	1	2,511	0.04%
2023/07/18	2	105.75	0	0.00	106.50	2	2,489	0.08%
2023/07/14	0	0.00	1	104.50	104.50	-1	2,435	-0.04%
2023/07/12	0	0.00	0.1	103.50	102.50	-0.1	2,422	0.00%
2023/07/11	1	103.50	10	103.50	104.00	-9	2,412	-0.37%
2023/07/07	2	105.00	0	0.00	105.00	2	2,388	0.08%
2023/07/06	1	106.00	2	107.50	106.00	-1	2,375	-0.04%
2023/07/05	0	0.00	1	109.00	108.50	-1	2,363	-0.04%
2023/07/04	0.1	107.87	0	0.00	108.50	0.1	2,351	0.00%
2023/06/30	0	0.00	0.6	108.00	110.00	-0.6	2,304	-0.03%
2023/06/29	1	105.00	1	106.00	107.00	0	2,278	0.00%
2023/06/28	1	105.00	0	0.00	105.50	1	2,258	0.04%
2023/06/27	0	0.00	1	105.50	103.50	-1	2,231	-0.04%
2023/06/21	1	108.50	0	0.00	108.50	1	2,177	0.05%
2023/06/20	1	117.50	0	0.00	116.00	1	2,124	0.05%
2023/06/19	1	115.50	1	116.00	117.00	0	2,055	0.00%
2023/06/16	0	0.00	3	113.33	114.00	-3	2,014	-0.15%
2023/06/15	3	111.67	3	111.17	112.00	0	1,879	0.00%
2023/06/14	0	0.00	4	108.13	108.00	-4	1,799	-0.22%
2023/06/13	0	0.00	2	103.00	103.50	-2	1,717	-0.12%
2023/06/09	1	99.40	3	99.90	99.50	-2	1,624	-0.12%
2023/06/08	4.1	100.13	0	0.00	99.50	4.1	1,607	0.25%
2023/06/07	1	101.50	0	0.00	101.50	1	1,583	0.06%
2023/06/06	0	101.00	0	0.00	100.50	0	1,555	0.00%
2023/06/05	3	104.67	6	115.00	102.00	-3	1,511	-0.20%
2023/06/02	1	106.00	4	106.38	110.00	-3	1,283	-0.23%
2023/06/01	2	99.80	0	0.00	100.00	2	1,212	0.17%
2023/05/31	0	0.00	2	100.00	100.50	-2	1,195	-0.17%
2023/05/30	2	98.95	2	98.80	98.80	0	1,170	0.00%
2023/05/29	4	99.15	2	100.50	101.00	2	1,133	0.18%
2023/05/26	0	0.00	3	99.80	98.00	-3	1,084	-0.28%
2023/05/24	2	97.90	0	0.00	98.50	2	1,014	0.20%
2023/05/23	1	97.40	2	97.30	97.60	-1	992	-0.10%
2023/05/19	2	96.20	6	96.12	94.80	-4	943	-0.42%
2023/05/18	7	99.33	13	100.48	98.00	-6	881	-0.68%
2023/05/17	2	94.10	0	0.00	94.00	2	744	0.27%
2023/05/16	0	0.00	5	91.96	92.30	-5	693	-0.72%
2023/05/15	5	92.62	1	92.40	91.20	4	654	0.61%
2023/05/11	202	90.50	0	0.00	89.70	202	586	34.42%	大買/鉅額交易
2023/05/10	1	90.50	7	90.21	90.50	-6	557	-1.08%
2023/05/09	0	0.00	6	89.97	90.00	-6	540	-1.11%
2023/05/08	13	90.71	1	89.50	89.30	12	488	2.46%
2023/05/05	0	0.00	1	86.50	86.70	-1	406	-0.25%
2023/05/04	0	0.00	0.1	86.51	85.40	-0.1	373	-0.03%
2023/05/02	1	82.40	0	0.00	82.80	1	327	0.31%
2023/04/28	0	81.60	0	0.00	81.60	0	326	0.00%
2023/04/27	0	0.00	1	80.10	80.10	-1	322	-0.31%
2023/04/21	0.1	79.00	0	0.00	78.80	0.1	321	0.03%
2023/04/13	1	80.40	0	0.00	80.30	1	296	0.34%
2023/03/24	0	78.60	0	0.00	78.40	0	378	0.00%
2023/03/23	0	78.90	0	0.00	78.80	0	386	0.00%
2023/03/21	0	0.00	3	77.90	79.60	-3	400	-0.75%
2023/03/20	3	76.40	0	0.00	75.90	3	388	0.77%
2023/02/22	0	75.30	1	75.40	75.50	-1	346	-0.29%
2023/02/21	0	75.80	0	0.00	75.90	0	345	0.00%
2023/02/20	0	0.00	1	75.70	75.80	-1	348	-0.29%
2023/02/13	0	0.00	1	75.00	75.00	-1	370	-0.27%
2023/02/02	0	74.60	0	0.00	75.20	0	400	0.00%
2023/02/01	1	74.00	0	0.00	74.20	1	411	0.24%
2023/01/12	0	0.00	1	73.00	72.30	-1	466	-0.21%
2023/01/11	0	72.90	0	0.00	72.10	0	476	0.00%
2023/01/10	0	0.00	1	73.50	73.00	-1	482	-0.21%
2023/01/06	1	71.10	0	0.00	71.00	1	499	0.20%
2023/01/04	1	70.40	10	71.00	71.30	-9	504	-1.78%
2023/01/03	1	69.70	0	0.00	70.30	1	506	0.20%
2022/12/30	1	70.30	0	0.00	69.50	1	506	0.20%
2022/12/28	2	70.70	2	69.80	69.80	0	507	0.00%
2022/12/23	0	69.90	0	0.00	70.00	0	485	0.00%
2022/11/07	0	0.00	1	65.50	65.40	-1	302	-0.33%
2022/11/04	2	65.55	0	0.00	65.30	2	300	0.67%
2022/10/20	10	63.60	0	0.00	63.60	10	222	4.50%
2022/09/27	1	69.70	0	0.00	69.70	1	124	0.81%
2022/09/26	1	70.30	5	70.20	70.00	-4	125	-3.19%
2022/08/08	0	0.00	0.3	71.80	72.20	-0.3	197	-0.16%
2022/06/30	3	70.43	0	0.00	71.30	3	230	1.30%
2022/06/28	2	72.00	0	0.00	72.10	2	228	0.88%
2022/06/24	0	72.60	0	0.00	72.60	0	229	0.00%
2022/06/15	0	78.00	0	0.00	77.60	0	233	0.00%
2022/06/13	2	78.00	0	0.00	77.90	2	232	0.86%
2022/06/01	1	79.00	8	79.14	79.10	-7	246	-2.83%
2022/05/10	1.3	77.84	0	0.00	78.20	1.3	322	0.40%
2022/05/09	1	79.10	0	0.00	79.00	1	322	0.31%
2022/04/06	0	0.00	1	80.90	80.90	-1	303	-0.33%
2022/03/30	0	81.30	0	0.00	81.60	0	302	0.01%
2022/03/28	2	80.50	0	0.00	81.00	2	302	0.66%
2022/03/25	0.1	81.50	0	0.00	80.90	0.1	300	0.03%
2022/03/22	0	0.00	1	80.30	80.30	-1	323	-0.31%
2022/03/08	0	0.00	2	80.30	80.60	-2	299	-0.67%
2022/03/01	0.1	82.90	0	0.00	83.20	0.1	289	0.03%
2022/02/24	17	82.87	0	0.00	82.70	17	285	5.96%
2022/02/21	10	83.35	0	0.00	83.50	10	276	3.62%
2022/02/16	5	83.50	0	0.00	83.50	5	265	1.88%
2022/02/14	8	83.85	0	0.00	84.10	8	247	3.23%
2022/02/08	4	84.35	0	0.00	84.60	4	244	1.64%
2022/01/25	3	84.70	0	0.00	84.60	3	243	1.23%
2022/01/17	2	84.70	0	0.00	84.60	2	239	0.83%
2021/12/22	1	84.30	0	0.00	84.40	1	268	0.37%
2021/12/16	5	83.94	0	0.00	83.60	5	251	1.99%
2021/12/14	0	0.00	2	84.70	84.60	-2	234	-0.85%
2021/12/07	0.1	86.00	0	0.00	85.30	0.1	228	0.03%
2021/11/24	0.3	86.40	0	0.00	86.40	0.3	220	0.14%
2021/11/09	0	0.00	0.2	86.00	86.00	-0.2	215	-0.08%
2021/10/14	0	0.00	0	86.00	85.30	0	257	0.00%
2021/09/22	0	0.00	0	86.90	86.80	0	408	-0.01%
2021/09/02	0	85.40	0	0.00	85.90	0	424	0.00%
2021/08/20	0.1	84.40	0	0.00	84.20	0.1	439	0.03%
2021/08/19	6	84.40	0	0.00	83.90	6	443	1.35%
2021/07/29	0	0.00	5	86.68	86.60	-5	516	-0.97%
2021/07/28	0	0.00	1	86.70	86.20	-1	515	-0.19%
2021/07/27	0	0.00	1	86.70	86.60	-1	522	-0.19%
2021/07/21	1	87.80	0	0.00	87.80	1	525	0.19%
2021/07/20	5	85.80	0	0.00	86.80	5	521	0.96%
2021/07/09	6	91.70	0	91.40	92.00	6	464	1.29%
2021/07/08	0.9	91.90	0	0.00	91.90	0.9	461	0.19%
2021/07/07	5	91.42	0	0.00	91.50	5	456	1.10%
2021/07/05	1	90.30	0	0.00	90.50	1	451	0.22%
2021/06/29	0.1	90.10	11	89.92	90.10	-11	448	-2.44%
2021/06/25	10	89.60	0	0.00	89.40	10	447	2.24%
2021/06/23	0	0.00	3	87.57	87.60	-3	443	-0.68%
2021/06/21	0.1	88.10	0	0.00	87.90	0.1	446	0.01%
2021/06/09	2	87.70	0	0.00	87.50	2	491	0.41%
2021/06/04	0	0.00	0.5	87.40	87.40	-0.5	498	-0.11%
2021/05/14	0	0.00	10	88.20	88.00	-10	521	-1.92%
2021/05/13	0	0.00	0.1	85.70	85.70	-0.1	512	-0.03%
2021/05/12	2	85.10	1	87.00	86.10	1	505	0.20%
2021/05/11	0	0.00	1	88.40	88.20	-1	488	-0.20%
2021/05/07	1	90.81	0.5	90.80	91.20	0.5	487	0.10%
2021/05/06	0	0.00	1	91.20	90.90	-1	484	-0.21%
2021/05/05	0.1	89.10	1	89.20	89.00	-1	476	-0.20%
2021/04/29	0	0.00	1	91.50	91.70	-1	485	-0.21%
2021/04/27	0.3	91.29	1	91.10	91.30	-0.7	498	-0.14%
2021/04/26	0.3	91.00	0	0.00	91.50	0.3	495	0.06%
2021/04/19	1	90.80	1	90.60	91.00	0	486	0.00%
2021/04/14	0	0.00	0.5	87.40	87.30	-0.5	477	-0.11%
2021/04/06	0	87.90	0	0.00	87.50	0	484	0.01%
2021/04/01	0	0.00	13	88.08	87.90	-13	485	-2.68%
2021/03/31	0	0.00	2	87.90	87.60	-2	489	-0.41%
2021/03/19	0	0.00	2	88.10	87.80	-2	570	-0.35%
2021/03/17	1	87.40	0	0.00	87.20	1	551	0.18%
2021/03/12	0.1	86.30	0	0.00	86.70	0.1	551	0.02%
2021/03/11	0	0.00	13	85.82	85.90	-13	554	-2.34%
2021/03/08	0	0.00	1	86.60	86.10	-1	549	-0.18%
2021/03/03	0.1	86.00	4	85.62	86.00	-3.9	549	-0.71%
2021/03/02	4	85.90	0	0.00	85.60	4	549	0.73%
2021/02/19	1	85.20	0	0.00	86.00	1	539	0.19%
2021/02/04	2	83.80	0	0.00	84.20	2	525	0.38%
2021/02/03	1.1	83.74	0	0.00	84.40	1.1	523	0.21%
2021/02/01	0	0.00	1	83.50	83.50	-1	525	-0.19%
2021/01/29	1	84.50	0	0.00	83.90	1	522	0.19%
2021/01/27	0.1	84.50	0	0.00	84.10	0.1	512	0.02%
2021/01/25	2.1	84.23	0	0.00	84.50	2.1	502	0.42%
2021/01/22	0.1	85.60	0	0.00	85.80	0.1	493	0.02%
2021/01/18	0	0.00	0	86.10	86.00	0	465	-0.01%
2021/01/13	0.1	86.70	0	0.00	86.80	0.1	456	0.02%
2021/01/06	0	87.20	0	0.00	87.30	0	426	0.01%
2020/12/31	0	0.00	1	87.70	87.70	-1	419	-0.24%
2020/12/30	0	0.00	1	87.40	87.70	-1	417	-0.24%
2020/12/29	0	0.00	1	87.40	87.40	-1	416	-0.24%
2020/12/28	0.1	87.80	1.1	88.28	87.80	-1	417	-0.24%
2020/12/25	2	88.00	1	88.00	87.90	1	413	0.24%
2020/12/22	1	87.80	0	0.00	87.20	1	402	0.25%
2020/12/17	0	0.00	3	87.30	87.10	-3	379	-0.79%
2020/12/16	1	86.90	0.5	86.90	87.50	0.5	353	0.15%
2020/12/15	1	86.30	0.1	86.50	86.10	0.9	343	0.27%
2020/12/14	1	86.10	0	85.00	86.50	1	334	0.29%
2020/12/11	0	0.00	0.2	86.00	86.00	-0.2	330	-0.06%
2020/12/10	0	0.00	10	85.70	86.10	-10	328	-3.04%
2020/12/08	1	85.20	0	0.00	85.30	1	320	0.31%
2020/12/04	3	84.20	0	0.00	84.10	3	324	0.92%
2020/11/30	10	84.80	0	0.00	84.50	10	338	2.96%
2020/11/26	0	0.00	0	84.40	84.60	0	345	-0.01%
2020/11/16	2	83.30	0	0.00	82.90	2	461	0.43%
2020/11/11	3	81.60	0	0.00	81.90	3	484	0.62%
2020/10/30	1	81.10	0	0.00	81.00	1	569	0.18%
2020/10/21	1	82.10	0	0.00	81.90	1	613	0.16%
2020/09/24	1	82.10	0	0.00	81.60	1	971	0.10%
2020/09/21	6	84.90	0	0.00	85.10	6	1,001	0.60%
2020/09/14	3	83.00	0	0.00	83.60	3	1,151	0.26%
2020/09/10	2	82.90	0	0.00	82.90	2	1,159	0.17%
2020/09/09	5	83.00	0	0.00	83.00	5	1,162	0.43%
2020/09/08	6	83.40	0	0.00	83.50	6	1,167	0.51%
2020/08/28	0	0.00	1	85.00	84.80	-1	1,189	-0.08%
2020/08/27	0	0.00	1	85.80	85.10	-1	1,194	-0.08%
2020/08/26	0	0.00	2	85.80	85.70	-2	1,194	-0.17%
2020/08/25	1	86.90	1	86.80	87.00	0	1,195	0.00%
2020/08/24	1	87.40	6	86.75	87.70	-5	1,195	-0.42%
2020/08/19	0	0.00	1	85.00	84.00	-1	1,122	-0.09%
2020/08/13	0	0.00	7	82.33	82.80	-7	1,099	-0.64%
2020/08/10	0	0.00	4	83.70	84.10	-4	1,091	-0.37%
2020/08/07	1	83.50	0	0.00	83.60	1	1,079	0.09%
2020/08/03	3	81.30	0	0.00	80.20	3	1,112	0.27%
2020/07/29	6	80.07	0	0.00	79.90	6	1,110	0.54%
2020/07/16	1	81.00	0	0.00	80.80	1	1,057	0.09%
2020/07/14	1	81.20	0	0.00	80.90	1	1,060	0.09%
2020/07/13	1	83.70	0	0.00	83.10	1	1,044	0.10%
2020/07/08	0	0.00	6	89.50	89.50	-6	950	-0.63%
2020/07/07	0	0.00	3	88.00	87.80	-3	919	-0.33%
2020/07/06	5	86.16	1	86.20	87.10	4	898	0.45%
2020/07/03	4	85.03	1	85.50	85.20	3	873	0.34%
2020/07/02	0	0.00	1	83.40	84.10	-1	853	-0.12%
2020/06/29	2	81.00	1	81.40	81.30	1	840	0.12%
2020/06/23	0	0.00	5	80.90	81.30	-5	824	-0.61%
2020/06/22	2	80.10	6	80.17	80.30	-4	813	-0.49%
2020/06/17	0	0.00	1	80.80	80.90	-1	728	-0.14%
2020/06/16	1	80.30	0	0.00	80.20	1	744	0.13%
2020/06/15	1.1	80.27	0	0.00	79.90	1.1	773	0.14%
2020/06/12	1	79.60	0	0.00	79.90	1	777	0.13%
2020/06/11	1	80.80	6	80.80	80.10	-5	786	-0.64%
2020/06/10	0	0.00	2	81.80	81.20	-2	796	-0.25%
2020/06/08	4	81.43	0	0.00	81.90	4	838	0.48%
2020/06/05	2	80.70	0	0.00	80.70	2	829	0.24%
2020/06/03	2	79.40	0	0.00	79.40	2	840	0.24%
2020/05/27	0.1	79.00	0	0.00	78.80	0.1	829	0.01%
2020/05/26	1	78.30	0	0.00	78.20	1	833	0.12%
2020/05/21	0	0.00	1	78.70	79.00	-1	840	-0.12%
2020/05/14	0.1	78.50	0	0.00	78.00	0.1	844	0.01%
2020/05/11	1	78.50	1	78.50	78.30	0	857	0.00%
2020/05/08	1	78.50	0	0.00	78.40	1	841	0.12%
2020/05/07	2	81.00	0	0.00	81.00	2	802	0.25%
2020/05/04	0	0.00	1	80.80	80.80	-1	822	-0.12%
2020/04/29	3	80.43	0	0.00	80.20	3	827	0.36%
2020/04/27	0	0.00	1	81.40	80.90	-1	873	-0.11%
2020/04/22	2	78.30	0	0.00	79.00	2	942	0.21%
2020/04/16	1	78.20	0	0.00	78.20	1	907	0.11%
2020/04/15	2	77.40	1	78.10	79.20	1	900	0.11%
2020/04/14	1	76.50	0	0.00	76.50	1	880	0.11%
2020/04/13	0	0.00	1	75.40	75.90	-1	874	-0.11%
2020/04/10	0	0.00	1	75.80	75.80	-1	872	-0.11%
2020/04/09	1	75.50	0	0.00	75.20	1	870	0.11%
2020/04/08	1	75.90	0	0.00	75.80	1	864	0.12%
2020/04/07	1	76.40	1	75.40	75.70	0	860	0.00%
2020/04/06	0	0.00	1	74.10	75.40	-1	855	-0.12%
2020/03/25	0	0.00	10	73.41	72.70	-10	805	-1.24%
2020/03/24	11	71.52	1	72.10	71.80	10	792	1.26%
2020/03/23	0	0.00	1	71.00	71.00	-1	779	-0.13%
2020/03/20	1	72.50	0	0.00	71.80	1	771	0.13%
2020/03/17	0	0.00	0.2	73.00	72.90	-0.2	706	-0.02%
2020/03/13	0	0.00	10	72.09	74.40	-10	671	-1.49%
2020/03/10	0	0.00	1	80.30	80.40	-1	604	-0.17%
2020/03/03	1	81.00	0	0.00	81.00	1	584	0.17%
2020/02/21	0	0.00	1	80.30	80.00	-1	543	-0.18%
2020/02/19	1	81.00	0	0.00	81.40	1	538	0.19%
2020/02/18	0	0.00	2	81.30	81.20	-2	538	-0.37%
2020/02/17	0	0.00	1	81.80	81.10	-1	536	-0.19%
2020/02/14	3	82.30	0	0.00	82.30	3	532	0.56%
2020/02/13	4	80.53	0	0.00	81.40	4	516	0.77%
2020/02/10	1	79.10	0	0.00	78.90	1	508	0.20%
2020/02/07	1	79.30	0	0.00	79.10	1	508	0.20%
2020/02/05	16	79.39	0	0.00	78.90	16	508	3.14%
2020/02/04	0	0.00	2	80.20	80.20	-2	505	-0.40%
2020/02/03	0	0.00	2	79.90	80.00	-2	510	-0.39%
2020/01/31	2	81.00	0	0.00	81.00	2	499	0.40%
2020/01/17	0	0.00	12	81.68	81.90	-12	407	-2.94%
2020/01/10	0	0.00	1	75.60	75.30	-1	371	-0.27%
2020/01/09	1	74.40	0	0.00	74.30	1	369	0.27%
2020/01/03	0	0.00	2	75.30	75.20	-2	370	-0.54%
2020/01/02	1	75.40	0	0.00	75.40	1	370	0.27%
2019/12/27	0	0.00	1	75.40	75.40	-1	368	-0.27%
2019/12/26	1	75.40	0	0.00	75.30	1	371	0.27%
2019/12/19	0	0.00	1	75.20	74.70	-1	380	-0.26%
2019/12/17	0	0.00	2	74.80	75.10	-2	380	-0.53%
2019/12/13	0	0.00	1	74.60	74.60	-1	377	-0.27%
2019/12/11	0	0.00	1	74.70	74.60	-1	372	-0.27%
2019/12/05	1	74.30	0	0.00	74.50	1	391	0.26%
2019/10/29	0	0.00	1	73.00	72.90	-1	353	-0.28%
2019/10/28	1	72.90	0	0.00	72.80	1	355	0.28%
2019/10/18	1	73.30	0	0.00	74.20	1	372	0.27%
2019/10/17	0	0.00	2	73.30	73.60	-2	368	-0.54%
2019/10/16	0	0.00	1	73.80	73.20	-1	367	-0.27%
2019/10/15	1	73.30	2	73.35	73.40	-1	368	-0.27%
2019/10/14	0	0.00	2	73.10	73.20	-2	382	-0.52%
2019/10/09	0	0.00	1	72.80	72.50	-1	384	-0.26%
2019/10/04	0	0.00	1	72.60	72.50	-1	448	-0.22%
2019/10/03	1	72.20	0	0.00	72.70	1	458	0.22%
2019/10/02	1	72.80	0	0.00	72.60	1	465	0.21%
2019/10/01	3	73.03	0	0.00	73.00	3	471	0.64%
2019/09/27	0	0.00	2	73.60	73.00	-2	474	-0.42%
2019/09/23	1	73.30	0	0.00	73.30	1	488	0.20%
2019/09/12	2	72.90	0	0.00	72.80	2	529	0.38%
2019/09/03	1	72.80	0	0.00	72.80	1	560	0.18%
2019/08/08	0	0.00	1	73.20	73.30	-1	779	-0.13%
2019/08/07	0	0.00	1	72.60	72.70	-1	802	-0.12%
2019/08/06	1	70.00	0	0.00	71.90	1	811	0.12%
2019/08/02	1	72.50	0	0.00	71.90	1	844	0.12%
2019/07/22	1	72.60	0	0.00	72.70	1	861	0.12%
2019/07/19	0	0.00	1	72.80	72.50	-1	859	-0.12%
2019/07/18	1	73.40	0	0.00	73.50	1	855	0.12%
2019/07/12	2	75.30	0	0.00	75.30	2	840	0.24%
2019/07/10	0	0.00	2	77.50	77.30	-2	811	-0.25%
2019/07/09	1	76.70	1	76.80	76.80	0	785	0.00%
2019/07/08	1	76.50	0	0.00	76.80	1	779	0.13%
2019/07/01	1	76.40	0	0.00	76.30	1	769	0.13%
2019/06/26	0	0.00	2	75.45	75.50	-2	759	-0.26%
2019/06/25	3	75.50	1	75.30	75.20	2	768	0.26%
2019/06/24	1	75.40	0	0.00	75.40	1	767	0.13%
2019/06/18	0	0.00	2	74.30	74.70	-2	779	-0.26%
2019/06/17	4	73.90	0	0.00	73.20	4	778	0.51%
2019/06/13	1	74.00	2	74.15	74.50	-1	777	-0.13%
2019/06/11	2	73.15	0	0.00	73.10	2	825	0.24%
2019/06/06	1	73.30	0	0.00	73.10	1	841	0.12%
2019/06/05	0	0.00	2	73.75	73.40	-2	839	-0.24%
2019/06/04	0	0.00	3	73.60	73.60	-3	834	-0.36%
2019/05/31	1	74.50	5	74.54	75.00	-4	804	-0.50%
2019/05/30	2	73.20	0	0.00	73.20	2	787	0.25%
2019/05/29	1	73.90	0	0.00	73.60	1	780	0.13%
2019/05/24	0	0.00	3	74.90	74.40	-3	757	-0.40%
2019/05/23	3	74.33	0	0.00	74.90	3	747	0.40%
2019/05/22	0	0.00	5	74.02	74.40	-5	736	-0.68%
2019/05/21	2	72.45	0	0.00	72.90	2	703	0.28%
2019/05/20	0	0.00	1	73.00	72.30	-1	698	-0.14%
2019/05/17	2	72.80	0	0.00	72.70	2	689	0.29%
2019/05/16	1	73.30	0	0.00	72.70	1	679	0.15%
2019/05/15	3	72.90	0	0.00	72.00	3	663	0.45%
2019/05/14	1	71.30	0	0.00	71.60	1	642	0.16%
2019/05/13	1	70.50	12	70.50	70.20	-11	630	-1.74%
2019/05/10	0	0.00	3	71.37	70.00	-3	629	-0.48%
2019/05/08	6	69.60	1	69.80	69.70	5	602	0.83%
2019/05/06	6	68.95	9	69.04	68.80	-3	597	-0.50%
2019/05/03	0	0.00	1	69.80	69.50	-1	592	-0.17%
2019/04/29	0	0.00	6	67.80	67.90	-6	565	-1.06%
2019/04/24	5	67.40	0	0.00	67.60	5	565	0.88%
2019/04/18	1	67.40	2	66.80	66.80	-1	564	-0.18%
2019/04/12	1	67.50	0	0.00	67.10	1	544	0.18%
2019/04/02	1	67.90	0	0.00	68.00	1	515	0.19%
2019/03/29	0	0.00	3	67.77	67.90	-3	500	-0.60%
2019/03/22	2	67.00	2	66.80	67.30	0	459	0.00%
2019/03/21	0	0.00	1	66.30	66.40	-1	433	-0.23%
2019/03/18	2	65.70	2	65.95	65.90	0	423	0.00%
2019/03/15	1	64.80	1	65.00	65.00	0	415	0.00%
2019/03/14	3	64.57	0	0.00	64.80	3	376	0.80%
2019/03/13	2	65.30	0	0.00	65.20	2	350	0.57%
2019/03/12	6	65.62	0	0.00	65.60	6	337	1.78%
2019/03/06	0	0.00	2	65.95	66.00	-2	309	-0.65%
2019/03/04	1	65.30	0	0.00	66.00	1	292	0.34%
2019/02/26	1	65.30	0	0.00	65.30	1	281	0.36%
2019/01/18	0	63.40	0	0.00	63.50	0	245	0.00%
2019/01/17	0	0.00	1	63.40	63.40	-1	249	-0.40%
2019/01/14	0	0.00	1	63.30	62.50	-1	245	-0.41%
2019/01/11	1	62.60	1	63.40	62.80	0	249	0.00%
2019/01/10	1	62.40	0	0.00	62.80	1	247	0.40%
2019/01/08	1	61.70	0	0.00	61.60	1	246	0.41%
2019/01/04	0	0.00	1	61.20	61.50	-1	253	-0.40%
2019/01/03	1	61.70	0	0.00	61.50	1	273	0.37%
2018/12/25	0	0.00	15	61.03	61.10	-15	290	-5.16%
2018/12/19	1	61.90	1	61.80	61.70	0	294	0.00%
2018/12/07	0	0.00	2	61.80	61.70	-2	303	-0.66%
2018/12/06	0	0.00	7	61.50	61.40	-7	309	-2.26%
2018/12/05	0	0.00	5	61.88	61.90	-5	310	-1.61%
2018/12/04	2	62.65	0	0.00	62.30	2	315	0.63%
2018/12/03	2	63.20	0	0.00	63.10	2	319	0.63%
2018/11/30	0	0.00	1	62.70	63.10	-1	317	-0.31%
2018/11/29	3	62.10	1	62.60	62.00	2	318	0.63%
2018/11/28	2	61.90	0	0.00	62.20	2	323	0.62%
2018/11/23	1	61.20	0	0.00	61.30	1	334	0.30%
2018/11/22	2	61.45	0	0.00	61.40	2	341	0.59%
2018/11/21	2	61.20	0	0.00	62.00	2	348	0.57%
2018/11/19	1	61.90	0	0.00	62.00	1	347	0.29%
2018/11/16	1	61.90	0	0.00	61.80	1	348	0.29%
2018/11/12	0	0.00	1	62.40	62.00	-1	353	-0.28%
2018/11/09	1	61.70	5	61.50	61.90	-4	356	-1.12%
2018/11/05	2	63.40	0	0.00	63.90	2	368	0.54%
2018/10/26	2	61.10	0	0.00	61.00	2	371	0.54%
2018/10/25	2	60.50	0	0.00	61.30	2	369	0.54%
2018/10/23	2	62.10	0	0.00	61.70	2	366	0.55%
2018/10/22	1	61.90	1	62.40	62.40	0	369	0.00%
2018/10/19	2	62.20	1	62.00	62.30	1	369	0.27%
2018/10/18	6	62.80	1	62.90	62.80	5	364	1.37%
2018/10/16	5	62.00	0	0.00	62.60	5	367	1.36%
2018/10/15	1	62.10	0	0.00	62.00	1	369	0.27%
2018/10/12	1	61.10	1	61.80	61.70	0	371	0.00%
2018/10/11	1	62.00	6	61.43	61.00	-5	372	-1.34%
2018/10/09	1	62.70	0	0.00	62.80	1	356	0.28%
2018/10/08	0	0.00	2	62.80	62.90	-2	368	-0.54%
2018/10/05	1	62.00	4	62.58	62.50	-3	396	-0.76%
2018/10/04	2	63.65	4	63.60	63.50	-2	398	-0.50%
2018/10/03	0	0.00	2	63.90	63.70	-2	407	-0.49%
2018/10/02	1	63.70	10	63.90	63.90	-9	419	-2.14%
2018/10/01	1	63.80	0	0.00	64.00	1	420	0.24%
2018/09/28	1	64.00	0	0.00	64.00	1	427	0.23%
2018/09/27	1	64.10	0	0.00	64.20	1	428	0.23%
2018/09/25	2	64.55	0	0.00	64.30	2	435	0.46%
2018/09/21	4	64.23	0	0.00	64.50	4	439	0.91%
2018/09/20	0	0.00	1	64.30	64.10	-1	446	-0.22%
2018/09/18	1	64.30	0	0.00	64.40	1	460	0.22%
2018/09/17	1	64.90	0	0.00	64.80	1	465	0.22%
2018/09/14	0	0.00	1	65.60	65.50	-1	466	-0.21%
2018/09/13	0	0.00	1	64.90	65.00	-1	466	-0.21%
2018/09/11	0	0.00	30	63.68	63.70	-30	463	-6.48%
2018/09/10	1	63.20	20	63.32	63.60	-19	464	-4.09%
2018/09/07	0	0.00	1	64.20	63.40	-1	461	-0.22%
2018/09/06	2	64.30	0	0.00	64.20	2	457	0.44%
2018/09/05	1	65.10	0	0.00	64.90	1	457	0.22%
2018/09/04	1	65.20	0	0.00	65.70	1	456	0.22%
2018/08/30	0	0.00	1	65.00	65.00	-1	468	-0.21%
2018/08/28	0	0.00	1	64.80	64.40	-1	480	-0.21%
2018/08/21	0	0.00	4	64.20	64.10	-4	577	-0.69%
2018/08/20	2	64.10	0	0.00	63.80	2	578	0.35%
2018/08/17	1	63.30	0	0.00	62.90	1	573	0.17%
2018/08/13	10	63.85	0	0.00	63.20	10	571	1.75%
2018/08/10	1	63.50	2	63.30	63.50	-1	563	-0.18%
2018/07/31	20	62.00	0	0.00	62.30	20	562	3.55%
2018/07/30	1	62.20	1	62.00	62.00	0	562	0.00%
2018/07/27	20	62.05	0	0.00	62.20	20	567	3.52%
2018/07/26	0	0.00	1	61.90	61.90	-1	565	-0.18%
2018/07/24	2	61.50	2	61.75	61.90	0	569	0.00%
2018/07/16	4	62.90	0	0.00	62.50	4	579	0.69%
2018/07/13	2	66.75	2	66.70	66.90	0	569	0.00%
2018/07/11	0	0.00	1	66.80	66.60	-1	539	-0.19%
2018/07/10	0	0.00	2	66.00	66.10	-2	542	-0.37%
2018/07/09	1	65.30	0	0.00	65.30	1	533	0.19%
2018/07/06	1	65.10	2	65.00	65.30	-1	535	-0.19%
2018/07/05	1	65.40	0	0.00	65.00	1	532	0.19%
2018/07/03	2	65.50	1	65.30	65.20	1	556	0.18%
2018/07/02	6	66.20	4	66.33	66.40	2	553	0.36%
2018/06/29	1	64.90	1	65.90	65.90	0	556	0.00%
2018/06/28	5	65.24	6	64.90	64.70	-1	556	-0.18%
2018/06/27	0	0.00	1	66.10	65.80	-1	563	-0.18%
2018/06/26	1	65.80	0	0.00	65.90	1	574	0.17%
2018/06/25	0	0.00	3	66.70	66.40	-3	578	-0.52%
2018/06/22	2	66.50	1	66.90	66.40	1	592	0.17%
2018/06/21	0	0.00	2	66.80	66.70	-2	631	-0.32%
2018/06/19	1	66.20	4	66.23	66.20	-3	663	-0.45%
2018/06/14	2	66.25	0	0.00	66.30	2	669	0.30%
2018/06/12	0	0.00	3	66.80	66.80	-3	696	-0.43%
2018/06/11	1	66.20	0	0.00	66.30	1	702	0.14%
2018/06/08	1	66.50	0	0.00	66.30	1	708	0.14%
2018/06/07	2	67.15	3	67.40	67.00	-1	713	-0.14%
2018/06/06	3	67.33	0	0.00	67.50	3	709	0.42%
2018/06/04	0	0.00	1	67.30	67.20	-1	698	-0.14%
2018/06/01	1	66.50	0	0.00	67.00	1	693	0.14%
2018/05/31	4	65.93	1	66.40	66.90	3	650	0.46%
2018/05/29	0	0.00	2	64.85	64.30	-2	610	-0.33%
2018/05/24	2	63.85	0	0.00	63.80	2	615	0.32%
2018/05/23	1	64.20	0	0.00	63.80	1	620	0.16%
2018/05/15	1	64.20	0	0.00	64.10	1	627	0.16%
2018/05/14	1	64.10	0	0.00	64.20	1	644	0.16%
2018/05/10	1	64.60	0	0.00	64.70	1	636	0.16%
2018/05/09	1	64.90	0	0.00	64.90	1	634	0.16%
2018/05/03	1	63.80	0	0.00	63.70	1	631	0.16%
2018/04/27	1	63.10	0	0.00	63.00	1	647	0.15%
2018/04/24	0	0.00	2	63.90	63.60	-2	665	-0.30%
2018/04/23	1	65.00	1	64.90	64.60	0	673	0.00%
2018/04/19	7	64.03	0	0.00	63.90	7	674	1.04%
2018/04/18	0	0.00	1	64.00	63.90	-1	674	-0.15%
2018/04/12	2	62.90	0	0.00	63.20	2	663	0.30%
2018/04/02	0	0.00	3	63.70	63.80	-3	649	-0.46%
2018/03/30	0	0.00	2	64.25	64.10	-2	643	-0.31%
2018/03/29	3	63.30	0	0.00	63.70	3	627	0.48%
2018/03/28	0	0.00	2	63.00	63.10	-2	615	-0.33%
2018/03/26	1	62.90	5	63.10	62.70	-4	587	-0.68%
2018/03/16	0	0.00	1	61.50	61.20	-1	496	-0.20%
2018/03/14	0	0.00	4	61.05	61.60	-4	482	-0.83%
2018/03/13	0	0.00	1	60.80	60.50	-1	472	-0.21%
2018/03/09	1	59.90	1	60.00	60.00	0	465	0.00%
2018/02/27	0	0.00	3	60.20	60.50	-3	503	-0.60%
2018/02/26	2	59.90	0	0.00	60.00	2	521	0.38%
2018/02/21	0	0.00	1	59.20	59.40	-1	629	-0.16%
2018/02/09	2	57.40	0	0.00	58.20	2	636	0.31%
2018/01/30	2	60.35	0	0.00	59.80	2	627	0.32%
2018/01/23	0	0.00	1	61.50	61.30	-1	620	-0.16%
2018/01/22	0	0.00	1	61.20	61.20	-1	613	-0.16%
2018/01/19	1	60.50	0	0.00	60.60	1	607	0.16%
2018/01/17	0	0.00	1	61.50	61.50	-1	594	-0.17%
2018/01/16	1	60.50	0	0.00	60.20	1	580	0.17%
2018/01/04	0	0.00	1	59.90	59.90	-1	575	-0.17%
2018/01/03	1	60.00	2	59.70	59.90	-1	572	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－28天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

華南永昌-麻豆 券商分點個股進出 華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析